Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.19 ($0.00) 0.00%
Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.19 |
| Previous Close | $10.19 |
| High | $10.19 |
| Low | $10.19 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.19 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.19 |
About Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U)
Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/4 War)
Invest in Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U)
Historical Stock Data for Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2023-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 54 |
| 2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,060 |
| 2023-03-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-01 | $10.21 | $11.18 | $10.17 | $10.17 | $10.17 | 800 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 583 |
| 2023-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-15 | $10.20 | $10.28 | $10.17 | $10.21 | $10.21 | 1,200 |
| 2023-02-14 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 700 |
| 2023-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-08 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 18,477 |
| 2023-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,000 |
| 2023-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,500 |
| 2023-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4,900 |
| 2023-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 300 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,800 |
| 2023-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-01-17 | $10.01 | $10.26 | $10.01 | $10.26 | $10.26 | 320 |
| 2023-01-13 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 13,300 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2023-01-11 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 500 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 78 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 926 |
| 2023-01-05 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 6,769 |
| 2023-01-04 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 17,850 |
| 2023-01-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-12-30 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 700 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-28 | $10.06 | $10.07 | $10.02 | $10.05 | $10.05 | 1,137 |
| 2022-12-27 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 570 |
| 2022-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 13,618 |
| 2022-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 400 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-23 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 1,198 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,100 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,983 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,252 |
| 2022-11-09 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 350 |
| 2022-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,080 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 37 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 820 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-11 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 13,700 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 4,100 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-09-27 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 1,880 |
| 2022-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-22 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-20 | $9.87 | $9.93 | $9.87 | $9.88 | $9.88 | 11,100 |
| 2022-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-09 | $9.96 | $9.96 | $9.87 | $9.94 | $9.94 | 1,800 |
| 2022-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-07 | $10.13 | $10.13 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-01 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 3,000 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 2,536 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 461 |
| 2022-08-25 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-08-24 | $9.77 | $9.87 | $9.77 | $9.87 | $9.87 | 300 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-22 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 600 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-08-17 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 800 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 355 |
| 2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,086 |
| 2022-08-01 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 3,355 |
| 2022-07-29 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 2,347 |
| 2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-25 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 2,200 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-14 | $9.79 | $9.87 | $9.79 | $9.79 | $9.79 | 1,080 |
| 2022-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-12 | $10.07 | $10.07 | $9.86 | $9.87 | $9.87 | 1,630 |
| 2022-07-11 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 3,616 |
| 2022-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 416 |
| 2022-07-07 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 3,300 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,090 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,880 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 70,116 |
| 2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,763 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| 2022-06-21 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 3,080 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-15 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,945 |
| 2022-06-14 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 930 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 120 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,510 |
| 2022-06-09 | $9.78 | $9.84 | $9.78 | $9.82 | $9.82 | 4,608 |
| 2022-06-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 5,102 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-03 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 200 |
| 2022-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 2,200 |
| 2022-05-27 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 2,780 |
| 2022-05-26 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 600 |
| 2022-05-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,727 |
| 2022-05-24 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 10,800 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 929 |
| 2022-05-12 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 100,583 |
| 2022-05-11 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 8,218 |
| 2022-05-10 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 542,801 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 115 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2022-04-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 880 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 130 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-18 | $9.92 | $10.00 | $9.86 | $9.90 | $9.90 | 3,981 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12,498 |
| 2022-03-16 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 400 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-09 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 795 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,997 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 75 |
| 2022-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 98 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 196 |
| 2022-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 35 |
| 2022-02-18 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 160,761 |
| 2022-02-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 54 |
| 2022-02-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 387 |
| 2022-02-14 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 3,935 |
| 2022-02-11 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 1,224 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 80 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 96 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 93 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 58 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 58 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-01-28 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 866 |
| 2022-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 66 |
| 2022-01-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 66 |
| 2022-01-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,001 |
| 2022-01-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2022-01-20 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,233 |
| 2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 31 |
| 2022-01-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 28 |
| 2022-01-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 403 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9,091 |
| 2022-01-12 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 40,191 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2022-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2022-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-31 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 5,687 |
| 2021-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 36 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 124 |
| 2021-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-12-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-12-23 | $9.90 | $9.97 | $9.90 | $9.91 | $9.91 | 1,797 |
| 2021-12-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-21 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 2,282 |
| 2021-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,231 |
| 2021-12-17 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 4,389 |
| 2021-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 210 |
| 2021-12-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6 |
| 2021-12-14 | $9.97 | $9.97 | $9.92 | $9.92 | $9.92 | 1,593 |
| 2021-12-13 | $9.91 | $10.04 | $9.90 | $9.99 | $9.99 | 2,024 |
| 2021-12-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 88 |
| 2021-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 30 |
| 2021-12-07 | $10.00 | $10.04 | $9.98 | $10.04 | $10.04 | 8,069 |
| 2021-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 43 |
| 2021-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2021-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 150 |
| 2021-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,019 |
| 2021-11-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 145 |
| 2021-11-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-23 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 5,061 |
| 2021-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 91 |
| 2021-11-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 55 |
| 2021-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2021-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-15 | $10.00 | $10.04 | $9.99 | $9.99 | $9.99 | 25,230 |
| 2021-11-12 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 647 |
| 2021-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 35 |
| 2021-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 37 |
| 2021-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 143 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,823 |
| 2021-11-05 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 117,506 |
| 2021-11-04 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 20,300 |
| 2021-11-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,092 |
| 2021-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 159 |
| 2021-10-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,884 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 17 |
| 2021-10-26 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 279 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2021-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 157 |
| 2021-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 60 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 39,974 |
| 2021-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-13 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 308 |
| 2021-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 299 |
| 2021-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-07 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 1,729 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 173 |
| 2021-10-04 | $9.88 | $9.88 | $9.83 | $9.86 | $9.86 | 20,910 |
| 2021-10-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 14 |
| 2021-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 14 |
| 2021-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8 |
| 2021-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 155 |
| 2021-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 66 |
| 2021-09-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 532 |
| 2021-09-23 | $9.87 | $9.97 | $9.87 | $9.89 | $9.89 | 1,170 |
| 2021-09-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 32 |
| 2021-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2021-09-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2021-09-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-14 | $9.90 | $9.91 | $9.82 | $9.82 | $9.82 | 2,743 |
| 2021-09-13 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 2,100 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 290 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 37 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 34 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 560 |
| 2021-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2021-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2021-08-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2021-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 39 |
| 2021-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2021-08-24 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,416 |
| 2021-08-23 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 4,200 |
| 2021-08-20 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 26,981 |
| 2021-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-17 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 1,597 |
| 2021-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,614 |
| 2021-08-13 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 3,225 |
| 2021-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2021-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 640 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-06 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,600 |
| 2021-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 17,154 |
| 2021-08-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-03 | $10.00 | $10.03 | $9.98 | $9.98 | $9.98 | 90,658 |
| 2021-08-02 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 41,540 |
| 2021-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 415 |
| 2021-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 16,333 |
| 2021-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,001 |
| 2021-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 9 |
| 2021-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 145 |
| 2021-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 409 |
| 2021-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,005 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2021-07-16 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 436 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-07-13 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 9,238 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 23 |
| 2021-07-09 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 549 |
| 2021-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 115 |
| 2021-07-07 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 422,093 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-07-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2021-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2021-06-29 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 453 |
| 2021-06-28 | $9.98 | $10.23 | $9.95 | $9.99 | $9.99 | 3,412 |
| 2021-06-25 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 68,734 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2021-06-23 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,697 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 78 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103,961 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,658 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 995 |
| 2021-06-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 325 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,014 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 67,808 |
| 2021-06-10 | $9.98 | $10.02 | $9.95 | $10.00 | $10.00 | 845,067 |
| 2021-06-09 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 7,012 |
| 2021-06-08 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,141 |
| 2021-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2021-06-04 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 2,965 |
| 2021-06-03 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 111,143 |
| 2021-06-02 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,379 |
| 2021-06-01 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 16,500 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 170 |
| 2021-05-27 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 264,408 |
| 2021-05-26 | $10.00 | $10.07 | $9.95 | $9.95 | $9.95 | 17,799 |
| 2021-05-25 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 1,108 |
| 2021-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 110 |
| 2021-05-21 | $10.00 | $10.02 | $9.95 | $10.02 | $10.02 | 2,580 |
| 2021-05-20 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 4,435 |
| 2021-05-19 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 2,844 |
| 2021-05-18 | $10.05 | $10.05 | $9.96 | $9.96 | $9.96 | 167,557 |
| 2021-05-17 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 23,596 |
| 2021-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,914 |
| 2021-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 39 |
| 2021-05-12 | $9.97 | $10.01 | $9.95 | $10.01 | $10.01 | 4,314 |
| 2021-05-11 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 250,916 |
| 2021-05-10 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 66,904 |
| 2021-05-07 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 596,637 |
| 2021-05-06 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 4,656 |
| 2021-05-04 | $10.01 | $10.05 | $9.96 | $10.05 | $10.05 | 66,306 |
| 2021-05-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,419 |
| 2021-04-30 | $10.06 | $10.06 | $9.97 | $10.02 | $10.02 | 7,429 |
| 2021-04-29 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 840,033 |
| 2021-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2021-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 373 |
| 2021-04-26 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 174,454 |
| 2021-04-23 | $9.96 | $9.99 | $9.96 | $9.96 | $9.96 | 192,900 |
| 2021-04-22 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 286,008 |
| 2021-04-21 | $10.00 | $10.08 | $9.95 | $9.96 | $9.96 | 59,357 |
| 2021-04-20 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 29,306 |
| 2021-04-19 | $10.02 | $10.07 | $10.01 | $10.01 | $10.01 | 138,095 |
| 2021-04-16 | $10.01 | $10.10 | $10.01 | $10.08 | $10.08 | 397,025 |
| 2021-04-15 | $10.01 | $10.09 | $10.01 | $10.02 | $10.02 | 50,034 |
| 2021-04-14 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 12,645 |
| 2021-04-13 | $10.05 | $10.13 | $10.02 | $10.02 | $10.02 | 45,922 |
| 2021-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 27 |
| 2021-04-09 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 56,760 |
| 2021-04-08 | $10.05 | $10.11 | $10.05 | $10.05 | $10.05 | 21,337 |
| 2021-04-07 | $10.00 | $10.15 | $10.00 | $10.05 | $10.05 | 235,488 |
| 2021-04-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 225 |
| 2021-04-05 | $10.00 | $10.04 | $9.98 | $10.04 | $10.04 | 211,175 |
| 2021-04-01 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 409,942 |
| 2021-03-31 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 136,287 |
| 2021-03-30 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 88,224 |
| 2021-03-29 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 32,164 |
| 2021-03-26 | $9.95 | $10.01 | $9.93 | $10.01 | $10.01 | 254,111 |
| 2021-03-25 | $9.80 | $9.97 | $9.71 | $9.96 | $9.96 | 98,507 |
| 2021-03-24 | $9.91 | $9.95 | $9.85 | $9.86 | $9.86 | 1,150,787 |
| 2021-03-23 | $9.95 | $10.00 | $9.90 | $10.00 | $10.00 | 3,621,997 |
Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U) News Headlines
Recent Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U) News
Similar Companies to Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A & 1/5 War) (STRE-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |