Starguide Group Inc (STRG) Exchange: PINK
Data as of May 6, 2024
$0.42 ($0.00) 0.00%
Starguide Group Inc - Daily Information
Click for more stock information on Starguide Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.42 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.42 |
About Starguide Group Inc (STRG)
Starguide Group Inc
Invest in Starguide Group Inc (STRG)
Historical Stock Data for Starguide Group Inc (STRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,400 |
| 2024-04-11 | $0.38 | $0.69 | $0.38 | $0.69 | $0.69 | 1,507 |
| 2024-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2024-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 359 |
| 2024-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-03 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 359 |
| 2024-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202 |
| 2024-03-28 | $0.75 | $1.00 | $0.43 | $0.60 | $0.60 | 16,706 |
| 2024-03-27 | $0.35 | $0.89 | $0.35 | $0.76 | $0.76 | 6,589 |
| 2024-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14 |
| 2024-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-18 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,818 |
| 2024-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 519 |
| 2024-03-13 | $0.55 | $0.55 | $0.19 | $0.19 | $0.19 | 519 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-03-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 13,449 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.11 | $0.22 | $0.11 | $0.18 | $0.18 | 33,505 |
| 2024-03-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,180 |
| 2024-03-04 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 30,845 |
| 2024-03-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 28,818 |
| 2024-02-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 21,950 |
| 2024-02-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 19,350 |
| 2024-02-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 16,202 |
| 2024-02-26 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 16,650 |
| 2024-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,700 |
| 2024-02-22 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 34,119 |
| 2024-02-21 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 21,835 |
| 2024-02-20 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 56,600 |
| 2024-02-16 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 17,500 |
| 2024-02-15 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 47,000 |
| 2024-02-14 | $0.37 | $0.46 | $0.31 | $0.35 | $0.35 | 22,789 |
| 2024-02-13 | $0.69 | $0.69 | $0.38 | $0.46 | $0.46 | 856 |
| 2024-02-12 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 2,699 |
| 2024-02-09 | $0.35 | $0.59 | $0.34 | $0.40 | $0.40 | 3,750 |
| 2024-02-08 | $0.40 | $0.62 | $0.20 | $0.62 | $0.62 | 222,186 |
| 2024-02-07 | $0.10 | $0.40 | $0.10 | $0.20 | $0.20 | 123,444 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-01-17 | $0.08 | $0.30 | $0.08 | $0.30 | $0.30 | 7,052 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 764 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-12-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-12-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 328 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 671 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.21 | $0.21 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.10 | $0.23 | $0.08 | $0.08 | $0.08 | 2,510 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 684 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 137 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 639 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 163 |
| 2023-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2023-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 317 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 549 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29 |
| 2023-08-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,635 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2023-08-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 416 |
| 2023-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2023-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-08-16 | $0.34 | $0.35 | $0.28 | $0.34 | $0.34 | 2,235 |
| 2023-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2023-08-14 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 192 |
| 2023-08-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 5,433 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 255 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 845 |
| 2023-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2023-08-01 | $0.41 | $0.41 | $0.28 | $0.37 | $0.37 | 56,591 |
| 2023-07-31 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 5,265 |
| 2023-07-28 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,500 |
| 2023-07-27 | $0.51 | $0.51 | $0.41 | $0.45 | $0.45 | 5,489 |
| 2023-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-25 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 5,511 |
| 2023-07-24 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 244 |
| 2023-07-21 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 1,267 |
| 2023-07-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,150 |
| 2023-07-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,324 |
| 2023-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 463 |
| 2023-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 152 |
| 2023-07-14 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 500 |
| 2023-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2023-07-12 | $0.70 | $0.73 | $0.55 | $0.56 | $0.56 | 9,096 |
| 2023-07-11 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 3,693 |
| 2023-07-10 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 4,415 |
| 2023-07-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 927 |
| 2023-07-06 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 6,545 |
| 2023-07-05 | $0.91 | $1.00 | $0.85 | $0.89 | $0.89 | 11,514 |
| 2023-07-03 | $1.41 | $1.44 | $0.70 | $0.91 | $0.91 | 47,946 |
| 2023-06-30 | $1.90 | $1.90 | $0.78 | $1.41 | $1.41 | 60,083 |
| 2023-06-29 | $6.68 | $7.02 | $1.65 | $2.00 | $2.00 | 107,970 |
| 2023-06-28 | $6.55 | $6.70 | $6.54 | $6.65 | $6.65 | 29,748 |
| 2023-06-27 | $6.11 | $6.31 | $5.84 | $6.28 | $6.28 | 56,322 |
| 2023-06-26 | $5.00 | $8.00 | $5.00 | $5.85 | $5.85 | 105,782 |
| 2023-06-23 | $4.70 | $5.01 | $4.70 | $5.00 | $5.00 | 25,094 |
| 2023-06-22 | $5.00 | $5.00 | $4.63 | $4.68 | $4.68 | 8,213 |
| 2023-06-21 | $4.10 | $4.41 | $4.10 | $4.41 | $4.41 | 23,108 |
| 2023-06-20 | $3.60 | $4.10 | $3.60 | $3.60 | $3.60 | 3,005 |
| 2023-06-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 5 |
| 2023-06-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-06-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 350 |
| 2023-06-02 | $3.52 | $3.93 | $3.52 | $3.93 | $3.93 | 200 |
| 2023-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2023-05-30 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 28,354 |
| 2023-05-26 | $2.40 | $3.95 | $2.10 | $3.95 | $3.95 | 22,100 |
| 2023-05-25 | $2.70 | $2.70 | $2.00 | $2.40 | $2.40 | 31,500 |
| 2023-05-24 | $3.30 | $3.30 | $2.50 | $2.60 | $2.60 | 44,136 |
| 2023-05-23 | $3.20 | $3.30 | $3.20 | $3.20 | $3.20 | 32,450 |
| 2023-05-22 | $3.20 | $3.30 | $3.00 | $3.20 | $3.20 | 47,075 |
| 2023-05-19 | $4.10 | $4.10 | $2.97 | $3.20 | $3.20 | 21,925 |
| 2023-05-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,500 |
| 2023-05-17 | $5.87 | $5.93 | $4.10 | $4.10 | $4.10 | 5,800 |
| 2023-05-16 | $4.10 | $4.10 | $4.06 | $4.10 | $4.10 | 7,037 |
| 2023-05-15 | $4.10 | $4.10 | $4.06 | $4.06 | $4.06 | 8,000 |
| 2023-05-12 | $4.10 | $4.10 | $4.06 | $4.10 | $4.10 | 12,000 |
| 2023-05-11 | $4.10 | $4.10 | $4.06 | $4.06 | $4.06 | 7,400 |
| 2023-05-10 | $4.10 | $4.10 | $4.06 | $4.10 | $4.10 | 8,200 |
| 2023-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,000 |
| 2023-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,500 |
| 2023-05-05 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 11,000 |
| 2023-05-04 | $4.20 | $4.40 | $4.16 | $4.16 | $4.16 | 10,300 |
| 2023-05-03 | $4.20 | $5.75 | $4.16 | $5.75 | $5.75 | 10,200 |
| 2023-05-02 | $4.20 | $4.20 | $4.16 | $4.16 | $4.16 | 8,800 |
| 2023-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,500 |
| 2023-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,500 |
| 2023-04-26 | $5.20 | $5.20 | $5.19 | $5.19 | $5.19 | 5,450 |
| 2023-04-25 | $5.80 | $6.20 | $5.80 | $5.80 | $5.80 | 6,172 |
| 2023-04-24 | $6.00 | $6.00 | $5.78 | $5.80 | $5.80 | 9,700 |
| 2023-04-21 | $5.80 | $5.80 | $5.78 | $5.78 | $5.78 | 3,800 |
| 2023-04-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-19 | $6.10 | $6.10 | $5.94 | $5.94 | $5.94 | 11,000 |
| 2023-04-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,500 |
| 2023-04-17 | $6.60 | $6.60 | $6.20 | $6.55 | $6.55 | 6,100 |
| 2023-04-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,800 |
| 2023-04-13 | $6.70 | $6.70 | $6.60 | $6.70 | $6.70 | 3,700 |
| 2023-04-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-11 | $7.00 | $7.00 | $6.60 | $6.60 | $6.60 | 3,425 |
| 2023-04-10 | $7.30 | $7.30 | $7.00 | $7.25 | $7.25 | 4,675 |
| 2023-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-05 | $7.50 | $7.50 | $7.25 | $7.30 | $7.30 | 8,800 |
| 2023-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,000 |
| 2023-04-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-03-31 | $7.50 | $8.94 | $7.50 | $8.94 | $8.94 | 600 |
| 2023-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4,200 |
| 2023-03-28 | $8.00 | $8.30 | $7.50 | $7.50 | $7.50 | 5,300 |
| 2023-03-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-24 | $8.50 | $8.50 | $7.20 | $7.25 | $7.25 | 14,800 |
| 2023-03-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-22 | $7.50 | $9.31 | $7.50 | $8.75 | $8.75 | 1,600 |
| 2023-03-21 | $8.81 | $9.00 | $8.65 | $8.95 | $8.95 | 9,300 |
| 2023-03-20 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 400 |
| 2023-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-02-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 300 |
| 2023-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2023-02-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-01-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-01-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-01-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-01-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2023-01-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2023-01-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2023-01-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 2023-01-10 | $8.52 | $8.52 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-01-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-05 | $9.50 | $9.50 | $8.50 | $8.50 | $8.50 | 4,200 |
| 2023-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,000 |
| 2023-01-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4,000 |
| 2022-12-30 | $4.00 | $8.00 | $4.00 | $8.00 | $8.00 | 17,100 |
| 2022-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
Starguide Group Inc (STRG) News Headlines
Recent Starguide Group Inc (STRG) News
Similar Companies to Starguide Group Inc (STRG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |