STR Holdings Inc (STRI) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
STR Holdings Inc - Daily Information
Click for more stock information on STR Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About STR Holdings Inc (STRI)
STR Holdings, Inc., along with its subsidiaries, is a provider of encapsulants to the solar industry. The encapsulant is a critical component used in solar modules. The Company had developed the ethylene-vinyl-acetate (EVA)-based encapsulants for use in commercial solar module manufacturing in conjunction with the Jet Propulsion Laboratory of the California Institute of Technology under a NASA contract for the United States Department of Energy and Development Administration. The Company's encapsulants are used in the solar panel technologies, including crystalline silicon and thin-film. On September 1, 2011, the Company completed the sale of its quality assurance business (QA) to Underwriters Laboratories, Inc. The Company's solar encapsulants are marketed under the trade name, PhotoCap. The Company's solar encapsulants are marketed under the trade name, PhotoCap.
Invest in STR Holdings Inc (STRI)
Historical Stock Data for STR Holdings Inc (STRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,233 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,045 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,813 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,900 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,132 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,689 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,633 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,033 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,700 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,140 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,333 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,333 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,196 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,270 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,033 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,566 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 583 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,661 |
| 2022-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,237 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,543 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,850 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,233 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,233 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,550 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,433 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,433 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,279 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,356 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 496 |
| 2021-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,598 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 19,728 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 826 |
| 2021-08-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,866 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,705 |
| 2021-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,296 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,497 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,002 |
| 2021-08-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-08-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,510 |
| 2021-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2021-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,564 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,560 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,011 |
| 2021-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,133 |
| 2021-07-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 973 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178 |
| 2021-07-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,326 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2021-07-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,070 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,595 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2021-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,277 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,243 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 410 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2021-07-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 400 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,322 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2021-06-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,613 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,088 |
| 2021-06-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 33,370 |
| 2021-06-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,410 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,003 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-16 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 7,050 |
| 2021-06-15 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 733 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 170,315 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,555 |
| 2021-05-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,100 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,300 |
| 2021-05-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,449 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-05-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 18,593 |
| 2021-05-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,496 |
| 2021-05-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,510 |
| 2021-05-18 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 12,474 |
| 2021-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,343 |
| 2021-05-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 19,130 |
| 2021-05-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,963 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-05-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 202 |
| 2021-05-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,566 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2021-05-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 27,903 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,751 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 813 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,273 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,008 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,581 |
| 2021-04-20 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 2,502 |
| 2021-04-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,314 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 9,750 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 826 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 758 |
| 2021-04-09 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 3,906 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507 |
| 2021-04-07 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 7,665 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 605 |
| 2021-03-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 50,256 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 655 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,143 |
| 2021-03-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,291 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141 |
| 2021-03-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,093 |
| 2021-03-17 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 12,113 |
| 2021-03-16 | $0.13 | $0.17 | $0.09 | $0.10 | $0.10 | 33,403 |
| 2021-03-15 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 4,388 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 11,825 |
| 2021-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,285 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 305 |
| 2021-03-08 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 6,912 |
| 2021-03-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,210 |
| 2021-03-04 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 57,006 |
| 2021-03-03 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 8,380 |
| 2021-03-02 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 7,276 |
| 2021-03-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,050 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,681 |
| 2021-02-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,681 |
| 2021-02-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 79,113 |
| 2021-02-23 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 11,064 |
| 2021-02-22 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 76,701 |
| 2021-02-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 38,894 |
| 2021-02-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,002 |
| 2021-02-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 47,726 |
| 2021-02-16 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 8,281 |
| 2021-02-12 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 11,879 |
| 2021-02-11 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 31,190 |
| 2021-02-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 83,154 |
| 2021-02-09 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 83,154 |
| 2021-02-08 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 61,044 |
| 2021-02-05 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 31,674 |
| 2021-02-04 | $0.23 | $0.23 | $0.13 | $0.20 | $0.20 | 42,724 |
| 2021-02-03 | $0.13 | $0.25 | $0.11 | $0.22 | $0.22 | 265,576 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158,248 |
| 2021-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 158,248 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 92,411 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 92,942 |
| 2021-01-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 269,013 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,797 |
| 2021-01-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 67,213 |
| 2021-01-22 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 7,703 |
| 2021-01-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 31,472 |
| 2021-01-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 5,782 |
| 2021-01-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,723 |
| 2021-01-15 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,050 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 596 |
| 2021-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,498 |
| 2021-01-11 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 25,823 |
| 2021-01-08 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 22,317 |
| 2021-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,310 |
| 2021-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,707 |
| 2021-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,891 |
| 2021-01-04 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,136 |
| 2020-12-31 | $0.12 | $0.16 | $0.07 | $0.16 | $0.16 | 29,019 |
| 2020-12-30 | $0.10 | $0.13 | $0.07 | $0.11 | $0.11 | 32,681 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,384 |
| 2020-12-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 4,663 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,469 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,616 |
| 2020-12-21 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,687 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2020-12-17 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 19,576 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,285 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,233 |
| 2020-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,373 |
| 2020-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-12-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,131 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,160 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,098 |
| 2020-12-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,330 |
| 2020-12-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 120,750 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,260 |
| 2020-11-27 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,451 |
| 2020-11-25 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 33,794 |
| 2020-11-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,600 |
| 2020-11-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,209 |
| 2020-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,866 |
| 2020-11-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 25,900 |
| 2020-11-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 600 |
| 2020-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,560 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,303 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,045 |
| 2020-11-06 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 71,363 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,209 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,539 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,800 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-10-29 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 68,315 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,332 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2020-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-10-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 21,537 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,334 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,763 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,936 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,694 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,589 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,520 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,605 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-08-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 61,820 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,061 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,017 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,881 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,821 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,196 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 335 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,491 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,990 |
| 2020-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,370 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,119 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,107 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,107 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,384 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2020-07-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,000 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 760 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,020 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 948 |
| 2020-06-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,100 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244 |
| 2020-06-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,323 |
| 2020-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,430 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,990 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,130 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,833 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,400 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,176 |
| 2020-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,000 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 296 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 672 |
| 2020-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 670 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 666 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,046 |
| 2020-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,525 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,355 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 658 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,398 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2020-04-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,850 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 464 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,270 |
| 2020-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,759 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-30 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 12,572 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,182 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,687 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,224 |
| 2020-03-20 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 50,075 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,108 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,085 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,945 |
| 2020-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2020-03-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,950 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,768 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 266 |
| 2020-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,033 |
| 2020-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,581 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2020-02-24 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 182,272 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2020-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,366 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,187 |
| 2020-02-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,835 |
| 2020-02-13 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 38,569 |
| 2020-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,937 |
| 2020-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,905 |
| 2020-02-10 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 138,456 |
| 2020-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,150 |
| 2020-02-06 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 13,625 |
| 2020-02-04 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 51,507 |
| 2020-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 548 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,397 |
| 2020-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-24 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 108,000 |
| 2020-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,608 |
| 2020-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2020-01-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 31,985 |
| 2020-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2020-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-01-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,077 |
| 2020-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2020-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-08 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 41,127 |
| 2020-01-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 36,850 |
| 2020-01-06 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 4,952 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,000 |
| 2019-12-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 11,924 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,663 |
| 2019-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,658 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,851 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,005 |
| 2019-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,714 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,014 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,609 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,533 |
| 2019-12-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,573 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 489 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,945 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,323 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-11-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 127,927 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,433 |
| 2019-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,786 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,423 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2019-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,620 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2019-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,033 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 663 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,200 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,233 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,950 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,755 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,386 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,895 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,028 |
| 2019-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,048 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2019-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2019-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,000 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,908 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,400 |
| 2019-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,500 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,320 |
| 2019-09-10 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 208,200 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,350 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,433 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,285 |
| 2019-08-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2019-08-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,001 |
| 2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,110 |
| 2019-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,457 |
| 2019-08-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,950 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 395 |
| 2019-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,570 |
| 2019-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
| 2019-07-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,021 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2019-07-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,700 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2019-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,078 |
| 2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 230 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 260 |
| 2019-06-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,200 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,650 |
| 2019-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,574 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,021 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-06-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,337 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,598 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,033 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,090 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 146 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 284 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2019-05-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,048 |
| 2019-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,503 |
| 2019-05-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,335 |
| 2019-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,370 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,610 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,500 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,223 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,666 |
| 2019-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,005 |
| 2019-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-05 | $0.27 | $0.27 | $0.13 | $0.22 | $0.22 | 106,841 |
| 2019-04-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,066 |
| 2019-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-01 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 12,926 |
| 2019-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,070 |
| 2019-03-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2019-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,927 |
| 2019-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2019-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,426 |
| 2019-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,265 |
| 2019-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,015 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2019-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,846 |
| 2019-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 383 |
| 2019-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-02-26 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 4,300 |
| 2019-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 209 |
| 2019-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,833 |
| 2019-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2019-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-13 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2019-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2019-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2019-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,457 |
| 2019-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 84 |
| 2019-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,131 |
| 2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 666 |
| 2019-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,450 |
| 2019-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,726 |
| 2019-01-22 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 19,483 |
| 2019-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2019-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 66 |
| 2019-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 122 |
| 2019-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,573 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-07 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 215,966 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 47,512 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,033 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2018-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 56,205 |
| 2018-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,613 |
| 2018-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,398 |
| 2018-12-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 34,442 |
| 2018-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 225 |
| 2018-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69,603 |
| 2018-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2018-12-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 90,991 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2018-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45,600 |
| 2018-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,262 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,405 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60,100 |
| 2018-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,866 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,681 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,670 |
| 2018-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,617 |
| 2018-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86,935 |
| 2018-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48,665 |
| 2018-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2018-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,887 |
| 2018-11-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,708 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,129 |
| 2018-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,816 |
| 2018-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35 |
| 2018-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,766 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,300 |
| 2018-10-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,496 |
| 2018-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 715 |
| 2018-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,237 |
| 2018-10-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,001 |
| 2018-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2018-10-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 78,700 |
| 2018-10-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,750 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-10-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,229 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-10-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,755 |
| 2018-10-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,527 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-09-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 20,171 |
| 2018-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,579 |
| 2018-09-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,437 |
| 2018-09-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 23,460 |
| 2018-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,211 |
| 2018-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,212 |
| 2018-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 37,000 |
| 2018-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2018-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,200 |
| 2018-09-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,000 |
| 2018-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,803 |
| 2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,566 |
| 2018-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,109 |
| 2018-08-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,335 |
| 2018-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2018-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,667 |
| 2018-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 341 |
| 2018-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 274 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 438 |
| 2018-08-17 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 48,608 |
| 2018-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2018-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-14 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 6,340 |
| 2018-08-13 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 79,473 |
| 2018-08-10 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 43,170 |
| 2018-08-09 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 19,685 |
| 2018-08-08 | $0.34 | $0.46 | $0.34 | $0.44 | $0.44 | 141,224 |
| 2018-08-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 56,450 |
| 2018-08-06 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 143,452 |
| 2018-08-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 72,499 |
| 2018-08-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,268 |
| 2018-08-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 42,598 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,409 |
| 2018-07-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 43,000 |
| 2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,533 |
| 2018-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,770 |
| 2018-07-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,700 |
| 2018-07-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,000 |
| 2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 145,695 |
| 2018-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,700 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 96 |
| 2018-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 57,656 |
| 2018-07-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-06-29 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 79,741 |
| 2018-06-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,919 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-06-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 10,905 |
| 2018-06-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 60,700 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 83 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 143 |
| 2018-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,633 |
| 2018-06-15 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 83,111 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,732 |
| 2018-06-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 103,100 |
| 2018-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,900 |
| 2018-06-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 631 |
| 2018-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,581 |
| 2018-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,578 |
| 2018-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 21,100 |
| 2018-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,166 |
| 2018-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 78 |
| 2018-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,500 |
| 2018-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,950 |
| 2018-05-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 50,880 |
| 2018-05-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 53,953 |
| 2018-05-21 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 123,390 |
| 2018-05-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 32,550 |
| 2018-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,150 |
| 2018-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,054 |
| 2018-05-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 75,375 |
| 2018-05-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 117,016 |
| 2018-05-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,399 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,143 |
| 2018-05-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,690 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,980 |
| 2018-05-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 59,277 |
| 2018-05-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 75,730 |
| 2018-05-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 121,750 |
| 2018-05-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,025 |
| 2018-04-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 19,955 |
| 2018-04-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2018-04-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 49,935 |
| 2018-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 492,464 |
| 2018-04-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 466,315 |
| 2018-04-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 552,136 |
| 2018-04-20 | $0.24 | $0.25 | $0.16 | $0.16 | $0.16 | 583,915 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,500 |
| 2018-04-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 46,533 |
| 2018-04-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,403,704 |
| 2018-04-12 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 34,197 |
| 2018-04-11 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 36,913 |
| 2018-04-10 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 210,456 |
| 2018-04-09 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 38,532 |
| 2018-04-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 29,666 |
| 2018-04-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 18,615 |
| 2018-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2018-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 38,915 |
| 2018-03-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 3,398 |
| 2018-03-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 12,048 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,335 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,668 |
| 2018-03-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 6,126 |
| 2018-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,200 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,333 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2018-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,000 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 834 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 134,056 |
| 2018-03-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,000 |
| 2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 360 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2018-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 76 |
| 2018-02-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 933 |
| 2018-02-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 23,083 |
| 2018-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2018-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,733 |
| 2018-02-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 10,138 |
| 2018-02-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,650 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2018-02-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,560 |
| 2018-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,999 |
| 2018-02-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,380 |
| 2018-01-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 100,100 |
| 2018-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2018-01-29 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 63,266 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,012 |
| 2018-01-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 39,499 |
| 2018-01-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 116,617 |
| 2018-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,806 |
| 2018-01-22 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 19,022 |
| 2018-01-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,519 |
| 2018-01-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,605 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,001 |
| 2018-01-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 67,618 |
| 2018-01-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 25,681 |
| 2018-01-09 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 46,504 |
| 2018-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2018-01-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,005 |
| 2018-01-04 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 85,673 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,200 |
| 2018-01-02 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 20,086 |
| 2017-12-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,725 |
| 2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,401 |
| 2017-12-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,950 |
| 2017-12-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 66,500 |
| 2017-12-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 6,877 |
| 2017-12-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 13,637 |
| 2017-12-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,333 |
| 2017-12-19 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 59,686 |
| 2017-12-18 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 17,739 |
| 2017-12-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,372 |
| 2017-12-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,616 |
| 2017-12-13 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 24,018 |
| 2017-12-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,911 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,076 |
| 2017-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66 |
| 2017-12-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,498 |
| 2017-12-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,333 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-11-30 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 23,015 |
| 2017-11-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 24,866 |
| 2017-11-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 29,733 |
| 2017-11-27 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 73,899 |
| 2017-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 47,433 |
| 2017-11-21 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 90,335 |
| 2017-11-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 91,732 |
| 2017-11-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 29,766 |
| 2017-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,370 |
| 2017-11-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2017-11-14 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 61,080 |
| 2017-11-13 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 39,350 |
| 2017-11-10 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 19,600 |
| 2017-11-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 46,961 |
| 2017-11-08 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 40,602 |
| 2017-11-07 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 14,617 |
| 2017-11-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 43,100 |
| 2017-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-11-01 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 73,292 |
| 2017-10-31 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 106,213 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-10-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 93,195 |
| 2017-10-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 99,000 |
| 2017-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,310 |
| 2017-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,681 |
| 2017-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,450 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-10-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 51,397 |
| 2017-10-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 41,284 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-10-16 | $0.30 | $0.30 | $0.16 | $0.24 | $0.24 | 31,631 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,260 |
| 2017-10-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,524 |
| 2017-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,356 |
| 2017-10-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 66,749 |
| 2017-10-09 | $0.21 | $0.24 | $0.10 | $0.23 | $0.23 | 30,831 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,591 |
| 2017-10-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 11,290 |
| 2017-10-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 31,115 |
| 2017-10-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,800 |
| 2017-10-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,081 |
| 2017-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-28 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 25,445 |
| 2017-09-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 16,181 |
| 2017-09-26 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 19,700 |
| 2017-09-25 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 22,985 |
| 2017-09-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,187 |
| 2017-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 88,534 |
| 2017-09-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 29,453 |
| 2017-09-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 23,082 |
| 2017-09-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 33,275 |
| 2017-09-15 | $0.22 | $0.26 | $0.19 | $0.22 | $0.22 | 152,804 |
| 2017-09-14 | $0.19 | $0.28 | $0.19 | $0.21 | $0.21 | 435,493 |
| 2017-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,500 |
| 2017-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 99,125 |
| 2017-09-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 112,366 |
| 2017-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,983 |
| 2017-09-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,950 |
| 2017-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 111,525 |
| 2017-09-05 | $0.17 | $0.17 | $0.08 | $0.13 | $0.13 | 467,189 |
| 2017-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,967 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,975 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,384 |
| 2017-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,655 |
| 2017-08-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 8,045 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2017-08-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 35,374 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,107 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2017-08-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 22,447 |
| 2017-08-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 34,630 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,499 |
| 2017-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,312 |
| 2017-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 113,737 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 137 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 136,860 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,832 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,366 |
| 2017-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2017-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,400 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-06-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,648 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2017-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,745 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2017-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,193 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,501 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2017-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,966 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 312 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,282 |
| 2017-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,066 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-06-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,716 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,838 |
| 2017-05-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,243 |
| 2017-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2017-05-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 118,283 |
| 2017-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,022 |
| 2017-05-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,534 |
| 2017-05-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,983 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 257,940 |
| 2017-05-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2017-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2017-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2017-05-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2017-05-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2017-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-05-01 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 4,600 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 30,300 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 167,600 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,900 |
| 2017-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,900 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,800 |
| 2017-04-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 23,300 |
| 2017-04-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 112,700 |
| 2017-04-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,100 |
| 2017-04-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 146,200 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 25,800 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-03-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2017-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,100 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2017-03-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 78,900 |
| 2017-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,200 |
| 2017-03-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 101,700 |
| 2017-03-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2017-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2017-03-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,400 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-03-09 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 132,800 |
| 2017-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2017-03-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,700 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 70,300 |
| 2017-03-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,600 |
| 2017-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,100 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,100 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-02-16 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 20,800 |
| 2017-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2017-02-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,100 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2017-02-10 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 30,400 |
| 2017-02-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 44,800 |
| 2017-02-08 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 36,500 |
| 2017-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,400 |
| 2017-02-06 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 46,300 |
| 2017-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,400 |
| 2017-02-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,700 |
| 2017-02-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 102,900 |
| 2017-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2017-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,200 |
| 2017-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2017-01-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 54,500 |
| 2017-01-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 62,700 |
| 2017-01-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 20,400 |
| 2017-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,200 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,700 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2017-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2017-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,600 |
| 2017-01-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2017-01-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 102,100 |
| 2017-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2017-01-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,100 |
| 2017-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,600 |
| 2017-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,700 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2016-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 192,700 |
| 2016-12-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 163,500 |
| 2016-12-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 60,300 |
| 2016-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2016-12-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,800 |
| 2016-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,000 |
| 2016-12-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 81,400 |
| 2016-12-14 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 13,600 |
| 2016-12-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 93,800 |
| 2016-12-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 23,200 |
| 2016-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 105,600 |
| 2016-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2016-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,400 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,300 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,900 |
| 2016-11-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,100 |
| 2016-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 123,000 |
| 2016-11-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 153,000 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2016-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,300 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-11-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,500 |
| 2016-11-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,300 |
| 2016-11-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,100 |
| 2016-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,100 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-11-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 800 |
| 2016-11-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,400 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2016-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,400 |
| 2016-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,600 |
| 2016-10-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 50,800 |
| 2016-10-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,100 |
| 2016-10-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2016-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-10-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,800 |
| 2016-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2016-10-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 6,000 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,100 |
| 2016-10-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 5,200 |
| 2016-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2016-10-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2016-10-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,100 |
| 2016-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2016-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2016-10-07 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 62,400 |
| 2016-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,600 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2016-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2016-10-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,200 |
| 2016-09-30 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 171,200 |
| 2016-09-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 13,900 |
| 2016-09-28 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 53,000 |
| 2016-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2016-09-26 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 109,900 |
| 2016-09-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2016-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 71,800 |
| 2016-09-21 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 18,000 |
| 2016-09-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 21,400 |
| 2016-09-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,800 |
| 2016-09-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2016-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2016-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,100 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,900 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,200 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,600 |
| 2016-08-26 | $0.29 | $0.35 | $0.25 | $0.30 | $0.30 | 158,000 |
| 2016-08-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 24,000 |
| 2016-08-24 | $0.20 | $0.27 | $0.16 | $0.27 | $0.27 | 495,500 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-08-19 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 27,300 |
| 2016-08-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2016-08-17 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 169,500 |
| 2016-08-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 236,300 |
| 2016-08-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 50,700 |
| 2016-08-12 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 84,800 |
| 2016-08-11 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 317,300 |
| 2016-08-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,200 |
| 2016-08-09 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 31,300 |
| 2016-08-08 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 61,300 |
| 2016-08-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2016-08-04 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 232,100 |
| 2016-08-03 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 58,600 |
| 2016-08-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 99,700 |
| 2016-08-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,800 |
| 2016-07-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 58,800 |
| 2016-07-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 99,300 |
| 2016-07-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 20,300 |
| 2016-07-26 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 56,300 |
| 2016-07-25 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 47,800 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,100 |
| 2016-07-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 79,700 |
| 2016-07-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,600 |
| 2016-07-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,600 |
| 2016-07-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 22,700 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,800 |
| 2016-07-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,700 |
| 2016-07-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2016-07-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 59,800 |
| 2016-07-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,100 |
| 2016-07-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 52,100 |
| 2016-07-01 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 25,200 |
| 2016-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-06-29 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 23,100 |
| 2016-06-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 8,100 |
| 2016-06-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2016-06-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,100 |
| 2016-06-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 85,500 |
| 2016-06-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 98,600 |
| 2016-06-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 26,800 |
| 2016-06-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2016-06-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 86,300 |
| 2016-06-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 170,700 |
| 2016-06-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 125,200 |
| 2016-06-14 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 184,200 |
| 2016-06-13 | $0.23 | $0.31 | $0.23 | $0.28 | $0.28 | 645,700 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 63,200 |
| 2016-06-08 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 8,300 |
| 2016-06-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 210,800 |
| 2016-06-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 17,000 |
| 2016-06-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,900 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2016-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,900 |
| 2016-05-31 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 5,600 |
| 2016-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-25 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 42,100 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 143,800 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2016-05-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 97,300 |
| 2016-05-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 49,600 |
| 2016-05-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 128,900 |
| 2016-05-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 63,600 |
| 2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,100 |
| 2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2016-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2016-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2016-05-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 15,500 |
| 2016-05-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,600 |
| 2016-05-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,000 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2016-05-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,000 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,700 |
| 2016-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 69,500 |
| 2016-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,100 |
| 2016-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2016-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2016-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2016-04-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,700 |
| 2016-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,100 |
| 2016-04-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,200 |
| 2016-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,800 |
| 2016-04-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,200 |
| 2016-04-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,400 |
| 2016-04-13 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 33,800 |
| 2016-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2016-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,100 |
| 2016-04-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 700 |
| 2016-04-07 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 23,800 |
| 2016-04-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2016-04-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2016-04-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 46,000 |
| 2016-03-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 13,200 |
| 2016-03-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 108,400 |
| 2016-03-29 | $0.34 | $0.34 | $0.25 | $0.29 | $0.29 | 206,900 |
| 2016-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,700 |
| 2016-03-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,300 |
| 2016-03-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2016-03-22 | $0.37 | $0.42 | $0.35 | $0.35 | $0.35 | 21,300 |
| 2016-03-21 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 14,300 |
| 2016-03-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,900 |
| 2016-03-17 | $0.40 | $0.41 | $0.33 | $0.38 | $0.38 | 35,400 |
| 2016-03-16 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 19,300 |
| 2016-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,200 |
| 2016-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2016-03-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,000 |
| 2016-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2016-03-04 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 12,300 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 900 |
| 2016-03-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,300 |
| 2016-02-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-02-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 19,700 |
| 2016-02-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 15,300 |
| 2016-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,800 |
| 2016-02-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,200 |
| 2016-02-22 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 2,300 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-02-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,100 |
| 2016-02-12 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 22,600 |
| 2016-02-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,300 |
| 2016-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-09 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 6,200 |
| 2016-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,900 |
| 2016-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-02-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,900 |
| 2016-02-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,900 |
| 2016-02-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2016-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-01-29 | $0.36 | $0.48 | $0.35 | $0.48 | $0.48 | 24,500 |
| 2016-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-01-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2016-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2016-01-22 | $0.35 | $0.49 | $0.35 | $0.45 | $0.45 | 6,400 |
| 2016-01-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-01-20 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 5,400 |
| 2016-01-19 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,100 |
| 2016-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-14 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 15,600 |
| 2016-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,600 |
| 2016-01-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,700 |
| 2016-01-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 14,100 |
| 2016-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,300 |
| 2016-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,800 |
| 2016-01-06 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 12,800 |
| 2016-01-05 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 21,100 |
| 2016-01-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 8,500 |
| 2015-12-31 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 67,900 |
| 2015-12-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 5,600 |
| 2015-12-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 4,200 |
| 2015-12-28 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 8,000 |
| 2015-12-24 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 10,000 |
| 2015-12-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 13,200 |
| 2015-12-22 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 27,900 |
| 2015-12-21 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 28,300 |
| 2015-12-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,800 |
| 2015-12-17 | $0.38 | $0.44 | $0.37 | $0.40 | $0.40 | 30,200 |
| 2015-12-16 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 22,500 |
| 2015-12-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 500 |
| 2015-12-14 | $0.41 | $0.44 | $0.36 | $0.44 | $0.44 | 45,900 |
| 2015-12-11 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 34,500 |
| 2015-12-10 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 16,900 |
| 2015-12-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 9,800 |
| 2015-12-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,900 |
| 2015-12-07 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 9,900 |
| 2015-12-04 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 4,700 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2015-12-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 30,100 |
| 2015-12-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 45,200 |
| 2015-11-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2015-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 79 |
| 2015-11-25 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 17,800 |
| 2015-11-24 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 49,900 |
| 2015-11-23 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 51,800 |
| 2015-11-20 | $0.47 | $0.51 | $0.45 | $0.45 | $0.45 | 9,100 |
| 2015-11-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,000 |
| 2015-11-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 10,700 |
| 2015-11-17 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 56,700 |
| 2015-11-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,100 |
| 2015-11-13 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 90,000 |
| 2015-11-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,600 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2015-11-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 48,900 |
| 2015-11-09 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 23,500 |
| 2015-11-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,300 |
| 2015-11-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,900 |
| 2015-11-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,300 |
| 2015-11-03 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 30,400 |
| 2015-11-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2015-10-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,300 |
| 2015-10-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,600 |
| 2015-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,200 |
| 2015-10-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,400 |
| 2015-10-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 500 |
| 2015-10-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,700 |
| 2015-10-22 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 26,000 |
| 2015-10-21 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 39,400 |
| 2015-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2015-10-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,400 |
| 2015-10-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 23,300 |
| 2015-10-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 56,800 |
| 2015-10-14 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 40,300 |
| 2015-10-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 43,900 |
| 2015-10-12 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 11,400 |
| 2015-10-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 33,200 |
| 2015-10-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 55,400 |
| 2015-10-07 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 25,500 |
| 2015-10-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 51,700 |
| 2015-10-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 65,500 |
| 2015-10-02 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 86,200 |
| 2015-10-01 | $0.41 | $0.49 | $0.40 | $0.47 | $0.47 | 320,500 |
| 2015-09-30 | $0.60 | $0.60 | $0.37 | $0.38 | $0.38 | 1,027,900 |
| 2015-09-29 | $0.70 | $0.81 | $0.70 | $0.79 | $0.79 | 800 |
| 2015-09-28 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 5,300 |
| 2015-09-25 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 1,600 |
| 2015-09-24 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 11,300 |
| 2015-09-23 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 12,800 |
| 2015-09-22 | $0.76 | $0.81 | $0.75 | $0.76 | $0.76 | 11,600 |
| 2015-09-21 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 39,500 |
| 2015-09-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 5,700 |
| 2015-09-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 7,400 |
| 2015-09-16 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 12,800 |
| 2015-09-15 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 4,100 |
| 2015-09-14 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 19,100 |
| 2015-09-11 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 7,800 |
| 2015-09-10 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 4,400 |
| 2015-09-09 | $0.87 | $0.90 | $0.82 | $0.82 | $0.82 | 9,200 |
| 2015-09-08 | $0.88 | $0.89 | $0.79 | $0.85 | $0.85 | 4,500 |
| 2015-09-04 | $0.81 | $0.90 | $0.81 | $0.85 | $0.85 | 4,200 |
| 2015-09-03 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 25,400 |
| 2015-09-02 | $0.84 | $0.98 | $0.82 | $0.92 | $0.92 | 43,800 |
| 2015-09-01 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 22,400 |
STR Holdings Inc (STRI) News Headlines
Recent STR Holdings Inc (STRI) News
Similar Companies to STR Holdings Inc (STRI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |