STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) Exchange: NMFQS
Data as of July 9, 2025
$56.50 ($-0.06) -0.11%
STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES - Daily Information
Click for more stock information on STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES.Daily Information | Data |
---|---|
Date | July 9, 2025 |
Open | $56.50 |
Previous Close | $56.50 |
High | $56.50 |
Low | $56.50 |
Adjusted Open | $56.50 |
Previous Adjusted Close | $56.50 |
Adjusted High | $56.50 |
Adjusted Low | $56.50 |
About STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)
To pursue its investment objective, the Fund will invest, under normal circumstances, at least 80% of its net assets in a diversified portfolio of common stock and securities convertible into common stock of mid capitalization (“mid cap”) companies. Mid cap stocks are defined as those companies with public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap® Index at the time of investment. As of December 31, 2019, the capitalization range of the Russell Midcap® Index was between $823.69 million and $78.72 billion. The market capitalization of the companies in the Fund’s portfolio and the Russell Midcap® Index changes over time; the Fund will not automatically sell or cease to purchase stock of a company it already owns solely because the company’s market capitalization grows or falls outside these ranges. The Fund may also invest in REITs, including mortgage REITs, and other real estate-related securities. Sterling Capital Management LLC (“Sterling Capital”) believes that undervalued companies with good earnings prospects have superior appreciation potential with reasonable levels of risk. Quantitatively, Sterling Capital focuses on a stock’s fundamental valuation relative to its peers. Sterling Capital considers additional quantitative measures, such as earnings momentum and relative price strength. Qualitatively, Sterling Capital seeks to identify business catalysts which will serve to drive future earnings growth, increase investor interest and expand valuation.
Invest in STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)
Historical Stock Data for STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2025-07-07 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2025-07-03 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2025-07-02 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2025-07-01 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2025-06-30 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2025-06-27 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2025-06-26 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2025-06-25 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2025-06-24 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2025-06-23 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2025-06-20 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2025-06-18 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2025-06-17 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2025-06-16 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2025-06-13 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2025-06-12 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2025-06-11 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2025-06-10 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2025-06-09 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2025-06-06 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2025-06-05 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2025-06-04 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2025-06-03 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2025-06-02 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2025-05-30 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2025-05-29 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2025-05-28 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2025-05-27 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2025-05-23 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2025-05-22 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2025-05-21 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2025-05-20 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2025-05-19 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2025-05-16 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2025-05-15 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2025-05-14 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2025-05-13 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2025-05-12 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2025-05-09 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2025-05-08 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2025-05-07 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-05-06 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2025-05-05 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2025-05-02 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2025-05-01 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2025-04-30 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2025-04-29 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2025-04-28 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2025-04-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2025-04-24 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2025-04-23 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2025-04-22 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2025-04-21 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2025-04-17 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2025-04-16 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2025-04-15 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2025-04-14 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2025-04-11 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2025-04-10 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2025-04-09 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2025-04-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2025-04-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2025-04-04 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2025-04-03 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2025-04-02 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2025-04-01 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2025-03-31 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2025-03-28 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-03-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2025-03-26 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2025-03-25 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2025-03-24 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2025-03-21 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2025-03-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2025-03-19 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2025-03-18 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2025-03-17 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2025-03-14 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2025-03-13 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2025-03-12 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2025-03-11 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2025-03-10 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2025-03-07 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2025-03-06 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-03-05 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2025-03-04 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2025-03-03 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2025-02-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2025-02-27 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2025-02-26 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2025-02-25 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2025-02-24 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2025-02-21 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2025-02-20 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2025-02-19 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2025-02-18 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2025-02-14 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2025-02-13 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2025-02-12 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2025-02-11 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2025-02-10 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2025-02-07 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2025-02-06 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2025-02-05 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2025-02-04 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2025-02-03 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2025-01-31 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2025-01-30 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2025-01-29 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2025-01-28 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2025-01-27 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2025-01-24 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2025-01-23 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2025-01-22 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2025-01-21 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2025-01-17 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2025-01-16 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2025-01-15 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2025-01-14 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2025-01-13 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2025-01-10 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2025-01-08 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2025-01-07 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2025-01-06 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2025-01-03 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2025-01-02 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2024-12-31 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-12-30 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2024-12-27 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2024-12-26 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2024-12-24 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2024-12-23 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2024-12-20 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-12-19 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2024-12-18 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2024-12-17 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2024-12-16 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-12-13 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2024-12-12 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2024-12-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2024-12-10 | $65.64 | $65.64 | $65.64 | $65.64 | $57.34 | 0 |
2024-12-09 | $66.28 | $66.28 | $66.28 | $66.28 | $57.90 | 0 |
2024-12-06 | $66.91 | $66.91 | $66.91 | $66.91 | $58.45 | 0 |
2024-12-05 | $67.00 | $67.00 | $67.00 | $67.00 | $58.53 | 0 |
2024-12-04 | $67.48 | $67.48 | $67.48 | $67.48 | $58.95 | 0 |
2024-12-03 | $67.54 | $67.54 | $67.54 | $67.54 | $59.00 | 0 |
2024-12-02 | $67.74 | $67.74 | $67.74 | $67.74 | $59.17 | 0 |
2024-11-29 | $68.10 | $68.10 | $68.10 | $68.10 | $59.49 | 0 |
2024-11-27 | $68.01 | $68.01 | $68.01 | $68.01 | $59.41 | 0 |
2024-11-26 | $68.33 | $68.33 | $68.33 | $68.33 | $59.69 | 0 |
2024-11-25 | $68.44 | $68.44 | $68.44 | $68.44 | $59.78 | 0 |
2024-11-22 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2024-11-21 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2024-11-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-11-19 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-11-18 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-11-15 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-11-14 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-11-13 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-11-12 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2024-11-11 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-11-08 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-11-07 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-11-06 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2024-11-05 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2024-11-04 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2024-11-01 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2024-10-31 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2024-10-30 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2024-10-29 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-10-28 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2024-10-25 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2024-10-24 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-10-23 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2024-10-22 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2024-10-21 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2024-10-18 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2024-10-17 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2024-10-16 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-10-15 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2024-10-14 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-10-11 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-10-10 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2024-10-09 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-10-08 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-10-07 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-10-04 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2024-10-03 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2024-10-02 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2024-10-01 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2024-09-30 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-09-27 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2024-09-26 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2024-09-25 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2024-09-24 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2024-09-23 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2024-09-20 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2024-09-19 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2024-09-18 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-09-17 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2024-09-16 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-09-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2024-09-12 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2024-09-11 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2024-09-10 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2024-09-09 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2024-09-06 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2024-09-05 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2024-09-04 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2024-09-03 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-08-30 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2024-08-29 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2024-08-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2024-08-27 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2024-08-26 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2024-08-23 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2024-08-22 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2024-08-21 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2024-08-20 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2024-08-19 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2024-08-16 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2024-08-15 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-08-14 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2024-08-13 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2024-08-12 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-08-09 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2024-08-08 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2024-08-07 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2024-08-06 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2024-08-05 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2024-08-02 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-08-01 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2024-07-31 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2024-07-30 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2024-07-29 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2024-07-26 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2024-07-25 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2024-07-24 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2024-07-23 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2024-07-22 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-07-19 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2024-07-18 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2024-07-17 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2024-07-16 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-07-15 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-07-12 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2024-07-11 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2024-07-10 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2024-07-09 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2024-07-08 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2024-07-05 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2024-07-03 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2024-07-02 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2024-07-01 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2024-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2024-06-27 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2024-06-26 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-06-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2024-06-24 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2024-06-21 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2024-06-20 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2024-06-18 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2024-06-17 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2024-06-14 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2024-06-13 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-06-12 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-06-11 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-06-10 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2024-06-07 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2024-06-06 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2024-06-05 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2024-06-04 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2024-06-03 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2024-05-31 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2024-05-30 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2024-05-29 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2024-05-28 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-05-24 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2024-05-23 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-05-22 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-05-21 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2024-05-20 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2024-05-17 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2024-05-16 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2024-05-15 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2024-05-14 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2024-05-13 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2024-05-10 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2024-05-09 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2024-05-08 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2024-05-07 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2024-05-06 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2024-05-03 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-05-02 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-05-01 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2024-04-30 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2024-04-29 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2024-04-26 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2024-04-25 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2024-04-24 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2024-04-23 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2024-04-22 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2024-04-19 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2024-04-18 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2024-04-17 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2024-04-16 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2024-04-15 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-04-12 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2024-04-11 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2024-04-10 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2024-04-09 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2024-04-08 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2024-04-05 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2024-04-04 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2024-04-03 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2024-04-02 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2024-04-01 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-03-28 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2024-03-27 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2024-03-26 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2024-03-25 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2024-03-22 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2024-03-21 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2024-03-20 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-03-19 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2024-03-18 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2024-03-15 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2024-03-14 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2024-03-13 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2024-03-12 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-03-11 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2024-03-08 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2024-03-07 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2024-03-06 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2024-03-05 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2024-03-04 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2024-03-01 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2024-02-29 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2024-02-28 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-02-27 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2024-02-26 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2024-02-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2024-02-22 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2024-02-21 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-02-20 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2024-02-16 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2024-02-15 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2024-02-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-02-13 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2024-02-12 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2024-02-09 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2024-02-08 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2024-02-07 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2024-02-06 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2024-02-05 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2024-02-02 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2024-02-01 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2024-01-31 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2024-01-30 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2024-01-29 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2024-01-26 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2024-01-25 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2024-01-24 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2024-01-23 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2024-01-22 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2024-01-19 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2024-01-18 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2024-01-17 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2024-01-16 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2024-01-12 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2024-01-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2024-01-10 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2024-01-09 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-01-08 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2024-01-05 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2024-01-04 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2024-01-03 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2024-01-02 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-12-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-12-28 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-12-27 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-12-26 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2023-12-22 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-12-21 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-12-20 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-12-19 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2023-12-18 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-12-15 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-12-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-12-13 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-12-12 | $62.19 | $62.19 | $62.19 | $62.19 | $55.32 | 0 |
2023-12-11 | $62.15 | $62.15 | $62.15 | $62.15 | $55.28 | 0 |
2023-12-08 | $61.68 | $61.68 | $61.68 | $61.68 | $54.86 | 0 |
2023-12-07 | $61.53 | $61.53 | $61.53 | $61.53 | $54.73 | 0 |
2023-12-06 | $61.29 | $61.29 | $61.29 | $61.29 | $54.52 | 0 |
2023-12-05 | $61.44 | $61.44 | $61.44 | $61.44 | $54.65 | 0 |
2023-12-04 | $61.94 | $61.94 | $61.94 | $61.94 | $55.09 | 0 |
2023-12-01 | $61.75 | $61.75 | $61.75 | $61.75 | $54.92 | 0 |
2023-11-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-11-29 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-11-28 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-11-27 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-11-24 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-11-22 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-11-21 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-11-20 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-11-17 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-11-16 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-11-15 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-11-14 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-11-13 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-11-10 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-11-09 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2023-11-08 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-11-07 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2023-11-06 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-11-03 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-11-02 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-11-01 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2023-10-31 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-10-30 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2023-10-27 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-10-26 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-10-25 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2023-10-24 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-10-23 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2023-10-20 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-10-19 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-10-18 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-10-17 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2023-10-16 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-10-13 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2023-10-12 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-10-11 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2023-10-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2023-10-09 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2023-10-06 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2023-10-05 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-10-04 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-10-03 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2023-10-02 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-09-29 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2023-09-28 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2023-09-27 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-09-26 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-09-25 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-09-22 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2023-09-21 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-09-20 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-09-19 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-09-18 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-09-15 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-09-14 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-09-13 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-09-12 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-09-11 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-09-08 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-09-07 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-09-06 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-09-05 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-09-01 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-08-31 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-08-30 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2023-08-29 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-08-28 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-08-25 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-08-24 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-08-23 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-08-22 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-08-21 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2023-08-18 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-08-17 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-08-16 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-08-15 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-08-14 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-08-11 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-08-10 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-08-09 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-08-08 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2023-08-07 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-08-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-03 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-08-02 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2023-08-01 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-07-31 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-07-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-07-27 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2023-07-26 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-07-25 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-07-24 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-07-21 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-07-20 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-07-19 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2023-07-18 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-07-17 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-07-14 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2023-07-13 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-07-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-07-11 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-07-10 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-07-07 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-07-06 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-07-05 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-07-03 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-06-30 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-06-29 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-06-28 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-06-27 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-06-26 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-06-23 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-06-22 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-06-21 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-06-20 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-06-16 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2023-06-15 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2023-06-14 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-06-13 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-06-12 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-06-09 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-06-08 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2023-06-07 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-06-06 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-06-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-06-02 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-06-01 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-05-31 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-05-30 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-05-26 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2023-05-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2023-05-24 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-05-23 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2023-05-22 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-05-19 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2023-05-18 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-05-17 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-05-16 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-05-15 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2023-05-12 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-05-11 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-05-10 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-05-09 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-05-08 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-05-05 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-05-04 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-05-03 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2023-05-02 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-05-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2023-04-28 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-04-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-04-26 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-04-25 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-04-24 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-04-21 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2023-04-20 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-04-19 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-04-18 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-04-17 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-04-14 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2023-04-13 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-04-12 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-04-11 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-04-10 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2023-04-06 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-04-05 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-04-04 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2023-04-03 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-03-31 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2023-03-30 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-03-29 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2023-03-28 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2023-03-27 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-03-24 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-03-23 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2023-03-22 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2023-03-21 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-03-20 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-03-16 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-03-15 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2023-03-14 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-13 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-03-10 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-03-09 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-03-08 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-03-07 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-03-06 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2023-03-03 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-03-02 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-03-01 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2023-02-28 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-02-27 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-02-24 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2023-02-23 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-02-22 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-02-21 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-02-17 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-02-16 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-02-15 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-02-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-02-13 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2023-02-10 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-02-09 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-02-08 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-02-07 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-02-06 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-02-03 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2023-02-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-02-01 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-01-31 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-01-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-01-27 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-01-26 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2023-01-25 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-01-24 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-01-23 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-01-20 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-01-19 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-01-18 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2023-01-17 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-01-13 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-01-12 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2023-01-11 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-01-10 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-01-09 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-01-06 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-01-05 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2023-01-04 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-01-03 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2022-12-30 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-12-29 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-12-28 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-12-27 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-12-23 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-12-22 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-12-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-12-20 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2022-12-19 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2022-12-16 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-12-15 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-12-14 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2022-12-13 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-12-12 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2022-12-09 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-12-08 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-12-07 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-12-06 | $68.21 | $68.21 | $68.21 | $68.21 | $58.05 | 0 |
2022-12-05 | $68.63 | $68.63 | $68.63 | $68.63 | $58.41 | 0 |
2022-12-02 | $70.08 | $70.08 | $70.08 | $70.08 | $59.64 | 0 |
2022-12-01 | $70.26 | $70.26 | $70.26 | $70.26 | $59.80 | 0 |
2022-11-30 | $70.25 | $70.25 | $70.25 | $70.25 | $59.79 | 0 |
2022-11-29 | $68.75 | $68.75 | $68.75 | $68.75 | $58.51 | 0 |
2022-11-28 | $68.45 | $68.45 | $68.45 | $68.45 | $58.26 | 0 |
2022-11-25 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-11-23 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-11-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-11-21 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-11-18 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2022-11-17 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-11-16 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-11-15 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-11-14 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-11-11 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-11-10 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-11-09 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-11-08 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-11-07 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2022-11-04 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2022-11-03 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-11-02 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-11-01 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-10-31 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2022-10-28 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-10-27 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2022-10-26 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-10-25 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-10-24 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-10-21 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-10-20 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-10-19 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-10-18 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2022-10-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2022-10-14 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-10-13 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-10-12 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-10-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2022-10-10 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-10-07 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2022-10-06 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-10-05 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-10-04 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-10-03 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-09-30 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-09-29 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-09-28 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-09-27 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-09-26 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2022-09-23 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-09-22 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-09-21 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-09-20 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-09-19 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-09-16 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-09-15 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-09-14 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-09-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2022-09-12 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-09-09 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-09-08 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-09-07 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2022-09-06 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-09-02 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-09-01 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-08-31 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-08-30 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-08-29 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-08-26 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2022-08-25 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-08-24 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-08-23 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-08-22 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-08-19 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-08-18 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2022-08-17 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-08-16 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2022-08-15 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-08-12 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2022-08-11 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-08-10 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-08-09 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-08-08 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2022-08-05 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-08-04 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-08-03 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2022-08-02 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2022-08-01 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-07-29 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-07-28 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-07-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-07-26 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-07-25 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-07-22 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-07-21 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-07-20 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-07-19 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-07-18 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-07-15 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-07-14 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-07-13 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-07-12 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-07-11 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-07-08 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-07-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-07-05 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-07-01 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2022-06-30 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-06-29 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-06-28 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-06-27 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2022-06-24 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2022-06-23 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-06-22 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-06-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-06-17 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-06-16 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-06-15 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-06-14 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2022-06-13 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-06-10 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2022-06-09 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2022-06-08 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-06-07 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2022-06-06 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-06-03 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-06-02 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-06-01 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2022-05-31 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-05-27 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-05-26 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-05-25 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-05-24 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-05-23 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-05-20 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2022-05-19 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2022-05-18 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-05-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-05-16 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-05-13 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2022-05-12 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-05-11 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-05-10 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-05-09 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-05-06 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-05-05 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2022-05-04 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-05-03 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-05-02 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-04-29 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-04-28 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2022-04-27 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2022-04-26 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-04-25 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-04-22 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-04-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2022-04-20 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-04-19 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2022-04-18 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-04-14 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2022-04-13 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-04-12 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-04-11 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-04-08 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2022-04-07 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-04-06 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-04-05 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-04-04 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2022-04-01 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-03-31 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-03-30 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2022-03-29 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-03-28 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-03-25 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-03-24 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2022-03-23 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2022-03-22 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-03-21 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-03-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2022-03-17 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2022-03-16 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-03-15 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-03-14 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-03-11 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-03-10 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-03-09 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-03-08 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-03-07 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-03-04 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-03-03 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-03-02 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2022-03-01 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2022-02-28 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2022-02-25 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2022-02-24 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-02-23 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2022-02-22 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-02-18 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-02-17 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-02-16 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-02-15 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-02-14 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-02-11 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-02-10 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2022-02-09 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-02-08 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-02-07 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2022-02-04 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-02-03 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-02-02 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2022-02-01 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2022-01-31 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2022-01-28 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-01-27 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-01-26 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-01-25 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-01-24 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2022-01-21 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-01-20 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-01-19 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-01-18 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2022-01-14 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2022-01-13 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2022-01-12 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2022-01-11 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-01-10 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-01-07 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-01-06 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-01-05 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2022-01-04 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-01-03 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2021-12-31 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2021-12-30 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2021-12-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2021-12-28 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2021-12-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2021-12-23 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2021-12-22 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2021-12-21 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2021-12-20 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2021-12-17 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2021-12-16 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2021-12-15 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2021-12-14 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2021-12-13 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2021-12-10 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2021-12-09 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2021-12-08 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2021-12-07 | $80.69 | $80.69 | $80.69 | $80.69 | $74.74 | 0 |
2021-12-06 | $79.43 | $79.43 | $79.43 | $79.43 | $73.57 | 0 |
2021-12-03 | $78.04 | $78.04 | $78.04 | $78.04 | $72.29 | 0 |
2021-12-02 | $78.64 | $78.64 | $78.64 | $78.64 | $72.84 | 0 |
2021-12-01 | $76.58 | $76.58 | $76.58 | $76.58 | $70.93 | 0 |
2021-11-30 | $77.39 | $77.39 | $77.39 | $77.39 | $71.68 | 0 |
2021-11-29 | $79.52 | $79.52 | $79.52 | $79.52 | $73.66 | 0 |
2021-11-26 | $79.17 | $79.17 | $79.17 | $79.17 | $73.33 | 0 |
2021-11-24 | $81.12 | $81.12 | $81.12 | $81.12 | $75.14 | 0 |
2021-11-23 | $81.20 | $81.20 | $81.20 | $81.20 | $75.21 | 0 |
2021-11-22 | $80.95 | $80.95 | $80.95 | $80.95 | $74.98 | 0 |
2021-11-19 | $80.82 | $80.82 | $80.82 | $80.82 | $74.86 | 0 |
2021-11-18 | $81.27 | $81.27 | $81.27 | $81.27 | $75.28 | 0 |
2021-11-17 | $81.72 | $81.72 | $81.72 | $81.72 | $75.70 | 0 |
2021-11-16 | $82.20 | $82.20 | $82.20 | $82.20 | $76.14 | 0 |
2021-11-15 | $82.10 | $82.10 | $82.10 | $82.10 | $76.05 | 0 |
2021-11-12 | $82.00 | $82.00 | $82.00 | $82.00 | $75.95 | 0 |
2021-11-11 | $81.44 | $81.44 | $81.44 | $81.44 | $75.44 | 0 |
2021-11-10 | $81.09 | $81.09 | $81.09 | $81.09 | $75.11 | 0 |
2021-11-09 | $81.34 | $81.34 | $81.34 | $81.34 | $75.34 | 0 |
2021-11-08 | $81.52 | $81.52 | $81.52 | $81.52 | $75.51 | 0 |
2021-11-05 | $81.48 | $81.48 | $81.48 | $81.48 | $75.47 | 0 |
2021-11-04 | $81.03 | $81.03 | $81.03 | $81.03 | $75.06 | 0 |
2021-11-03 | $81.76 | $81.76 | $81.76 | $81.76 | $75.73 | 0 |
2021-11-02 | $81.22 | $81.22 | $81.22 | $81.22 | $75.23 | 0 |
2021-11-01 | $81.27 | $81.27 | $81.27 | $81.27 | $75.28 | 0 |
2021-10-29 | $80.19 | $80.19 | $80.19 | $80.19 | $74.28 | 0 |
2021-10-28 | $80.46 | $80.46 | $80.46 | $80.46 | $74.53 | 0 |
2021-10-27 | $79.43 | $79.43 | $79.43 | $79.43 | $73.57 | 0 |
2021-10-26 | $80.89 | $80.89 | $80.89 | $80.89 | $74.93 | 0 |
2021-10-25 | $81.41 | $81.41 | $81.41 | $81.41 | $75.41 | 0 |
2021-10-22 | $81.14 | $81.14 | $81.14 | $81.14 | $75.16 | 0 |
2021-10-21 | $80.95 | $80.95 | $80.95 | $80.95 | $74.98 | 0 |
2021-10-20 | $80.93 | $80.93 | $80.93 | $80.93 | $74.96 | 0 |
2021-10-19 | $80.01 | $80.01 | $80.01 | $80.01 | $74.11 | 0 |
2021-10-18 | $79.44 | $79.44 | $79.44 | $79.44 | $73.58 | 0 |
2021-10-15 | $79.32 | $79.32 | $79.32 | $79.32 | $73.47 | 0 |
2021-10-14 | $79.16 | $79.16 | $79.16 | $79.16 | $73.32 | 0 |
2021-10-13 | $77.71 | $77.71 | $77.71 | $77.71 | $71.98 | 0 |
2021-10-12 | $77.54 | $77.54 | $77.54 | $77.54 | $71.82 | 0 |
2021-10-11 | $77.38 | $77.38 | $77.38 | $77.38 | $71.68 | 0 |
2021-10-08 | $78.02 | $78.02 | $78.02 | $78.02 | $72.27 | 0 |
2021-10-07 | $78.43 | $78.43 | $78.43 | $78.43 | $72.65 | 0 |
2021-10-06 | $77.62 | $77.62 | $77.62 | $77.62 | $71.90 | 0 |
2021-10-05 | $77.85 | $77.85 | $77.85 | $77.85 | $72.11 | 0 |
2021-10-04 | $77.22 | $77.22 | $77.22 | $77.22 | $71.53 | 0 |
2021-10-01 | $77.55 | $77.55 | $77.55 | $77.55 | $71.83 | 0 |
2021-09-30 | $76.32 | $76.32 | $76.32 | $76.32 | $70.69 | 0 |
2021-09-29 | $77.50 | $77.50 | $77.50 | $77.50 | $71.79 | 0 |
2021-09-28 | $77.29 | $77.29 | $77.29 | $77.29 | $71.59 | 0 |
2021-09-27 | $78.21 | $78.21 | $78.21 | $78.21 | $72.44 | 0 |
2021-09-24 | $77.67 | $77.67 | $77.67 | $77.67 | $71.94 | 0 |
2021-09-23 | $77.60 | $77.60 | $77.60 | $77.60 | $71.88 | 0 |
2021-09-22 | $76.49 | $76.49 | $76.49 | $76.49 | $70.85 | 0 |
2021-09-21 | $75.44 | $75.44 | $75.44 | $75.44 | $69.88 | 0 |
2021-09-20 | $75.93 | $75.93 | $75.93 | $75.93 | $70.33 | 0 |
2021-09-17 | $77.22 | $77.22 | $77.22 | $77.22 | $71.53 | 0 |
2021-09-16 | $77.73 | $77.73 | $77.73 | $77.73 | $72.00 | 0 |
2021-09-15 | $77.87 | $77.87 | $77.87 | $77.87 | $72.13 | 0 |
2021-09-14 | $77.13 | $77.13 | $77.13 | $77.13 | $71.44 | 0 |
2021-09-13 | $77.89 | $77.89 | $77.89 | $77.89 | $72.15 | 0 |
2021-09-10 | $77.59 | $77.59 | $77.59 | $77.59 | $71.87 | 0 |
2021-09-09 | $78.41 | $78.41 | $78.41 | $78.41 | $72.63 | 0 |
2021-09-08 | $79.01 | $79.01 | $79.01 | $79.01 | $73.18 | 0 |
2021-09-07 | $79.23 | $79.23 | $79.23 | $79.23 | $73.39 | 0 |
2021-09-03 | $80.10 | $80.10 | $80.10 | $80.10 | $74.19 | 0 |
2021-09-02 | $80.45 | $80.45 | $80.45 | $80.45 | $74.52 | 0 |
2021-09-01 | $79.93 | $79.93 | $79.93 | $79.93 | $74.04 | 0 |
2021-08-31 | $79.86 | $79.86 | $79.86 | $79.86 | $73.97 | 0 |
2021-08-30 | $79.88 | $79.88 | $79.88 | $79.88 | $73.99 | 0 |
2021-08-27 | $80.01 | $80.01 | $80.01 | $80.01 | $74.11 | 0 |
2021-08-26 | $78.96 | $78.96 | $78.96 | $78.96 | $73.14 | 0 |
2021-08-25 | $79.53 | $79.53 | $79.53 | $79.53 | $73.67 | 0 |
2021-08-24 | $78.90 | $78.90 | $78.90 | $78.90 | $73.08 | 0 |
2021-08-23 | $78.39 | $78.39 | $78.39 | $78.39 | $72.61 | 0 |
2021-08-20 | $77.97 | $77.97 | $77.97 | $77.97 | $72.22 | 0 |
2021-08-19 | $77.52 | $77.52 | $77.52 | $77.52 | $71.80 | 0 |
2021-08-18 | $78.03 | $78.03 | $78.03 | $78.03 | $72.28 | 0 |
2021-08-17 | $78.84 | $78.84 | $78.84 | $78.84 | $73.03 | 0 |
2021-08-16 | $79.40 | $79.40 | $79.40 | $79.40 | $73.55 | 0 |
2021-08-13 | $79.37 | $79.37 | $79.37 | $79.37 | $73.52 | 0 |
2021-08-12 | $79.58 | $79.58 | $79.58 | $79.58 | $73.71 | 0 |
2021-08-11 | $79.61 | $79.61 | $79.61 | $79.61 | $73.74 | 0 |
2021-08-10 | $78.82 | $78.82 | $78.82 | $78.82 | $73.01 | 0 |
2021-08-09 | $78.49 | $78.49 | $78.49 | $78.49 | $72.70 | 0 |
2021-08-06 | $78.69 | $78.69 | $78.69 | $78.69 | $72.89 | 0 |
2021-08-05 | $78.45 | $78.45 | $78.45 | $78.45 | $72.67 | 0 |
2021-08-04 | $77.93 | $77.93 | $77.93 | $77.93 | $72.18 | 0 |
2021-08-03 | $78.82 | $78.82 | $78.82 | $78.82 | $73.01 | 0 |
2021-08-02 | $78.66 | $78.66 | $78.66 | $78.66 | $72.86 | 0 |
2021-07-30 | $78.91 | $78.91 | $78.91 | $78.91 | $73.09 | 0 |
2021-07-29 | $79.01 | $79.01 | $79.01 | $79.01 | $73.18 | 0 |
2021-07-28 | $78.44 | $78.44 | $78.44 | $78.44 | $72.66 | 0 |
2021-07-27 | $78.02 | $78.02 | $78.02 | $78.02 | $72.27 | 0 |
2021-07-26 | $78.53 | $78.53 | $78.53 | $78.53 | $72.74 | 0 |
2021-07-23 | $78.28 | $78.28 | $78.28 | $78.28 | $72.51 | 0 |
2021-07-22 | $77.54 | $77.54 | $77.54 | $77.54 | $71.82 | 0 |
2021-07-21 | $78.14 | $78.14 | $78.14 | $78.14 | $72.38 | 0 |
2021-07-20 | $77.46 | $77.46 | $77.46 | $77.46 | $71.75 | 0 |
2021-07-19 | $75.75 | $75.75 | $75.75 | $75.75 | $70.17 | 0 |
2021-07-16 | $77.39 | $77.39 | $77.39 | $77.39 | $71.68 | 0 |
2021-07-15 | $78.09 | $78.09 | $78.09 | $78.09 | $72.33 | 0 |
2021-07-14 | $78.07 | $78.07 | $78.07 | $78.07 | $72.31 | 0 |
2021-07-13 | $78.24 | $78.24 | $78.24 | $78.24 | $72.47 | 0 |
2021-07-12 | $79.15 | $79.15 | $79.15 | $79.15 | $73.31 | 0 |
2021-07-09 | $78.95 | $78.95 | $78.95 | $78.95 | $73.13 | 0 |
2021-07-08 | $77.45 | $77.45 | $77.45 | $77.45 | $71.74 | 0 |
2021-07-07 | $78.46 | $78.46 | $78.46 | $78.46 | $72.68 | 0 |
2021-07-06 | $78.11 | $78.11 | $78.11 | $78.11 | $72.35 | 0 |
2021-07-02 | $79.04 | $79.04 | $79.04 | $79.04 | $73.21 | 0 |
2021-07-01 | $79.08 | $79.08 | $79.08 | $79.08 | $73.25 | 0 |
2021-06-30 | $78.53 | $78.53 | $78.53 | $78.53 | $72.74 | 0 |
2021-06-29 | $78.47 | $78.47 | $78.47 | $78.47 | $72.68 | 0 |
2021-06-28 | $78.52 | $78.52 | $78.52 | $78.52 | $72.73 | 0 |
2021-06-25 | $78.92 | $78.92 | $78.92 | $78.92 | $73.10 | 0 |
2021-06-24 | $78.32 | $78.32 | $78.32 | $78.32 | $72.55 | 0 |
2021-06-23 | $77.70 | $77.70 | $77.70 | $77.70 | $71.97 | 0 |
2021-06-22 | $77.84 | $77.84 | $77.84 | $77.84 | $72.10 | 0 |
2021-06-21 | $77.82 | $77.82 | $77.82 | $77.82 | $72.08 | 0 |
2021-06-18 | $76.13 | $76.13 | $76.13 | $76.13 | $70.52 | 0 |
2021-06-17 | $77.67 | $77.67 | $77.67 | $77.67 | $71.94 | 0 |
2021-06-16 | $78.94 | $78.94 | $78.94 | $78.94 | $73.12 | 0 |
2021-06-15 | $79.72 | $79.72 | $79.72 | $79.72 | $73.84 | 0 |
2021-06-14 | $79.73 | $79.73 | $79.73 | $79.73 | $73.85 | 0 |
2021-06-11 | $80.35 | $80.35 | $80.35 | $80.35 | $74.43 | 0 |
2021-06-10 | $80.03 | $80.03 | $80.03 | $80.03 | $74.13 | 0 |
2021-06-09 | $80.21 | $80.21 | $80.21 | $80.21 | $74.30 | 0 |
2021-06-08 | $80.62 | $80.62 | $80.62 | $80.62 | $74.68 | 0 |
2021-06-07 | $80.26 | $80.26 | $80.26 | $80.26 | $74.34 | 0 |
2021-06-04 | $80.74 | $80.74 | $80.74 | $80.74 | $74.79 | 0 |
2021-06-03 | $80.33 | $80.33 | $80.33 | $80.33 | $74.41 | 0 |
2021-06-02 | $80.44 | $80.44 | $80.44 | $80.44 | $74.51 | 0 |
2021-06-01 | $80.72 | $80.72 | $80.72 | $80.72 | $74.77 | 0 |
2021-05-28 | $80.24 | $80.24 | $80.24 | $80.24 | $74.32 | 0 |
2021-05-27 | $80.06 | $80.06 | $80.06 | $80.06 | $74.16 | 0 |
2021-05-26 | $79.63 | $79.63 | $79.63 | $79.63 | $73.76 | 0 |
2021-05-25 | $79.48 | $79.48 | $79.48 | $79.48 | $73.62 | 0 |
2021-05-24 | $80.09 | $80.09 | $80.09 | $80.09 | $74.19 | 0 |
2021-05-21 | $79.82 | $79.82 | $79.82 | $79.82 | $73.94 | 0 |
2021-05-20 | $79.59 | $79.59 | $79.59 | $79.59 | $73.72 | 0 |
2021-05-19 | $79.12 | $79.12 | $79.12 | $79.12 | $73.29 | 0 |
2021-05-18 | $79.39 | $79.39 | $79.39 | $79.39 | $73.54 | 0 |
2021-05-17 | $80.26 | $80.26 | $80.26 | $80.26 | $74.34 | 0 |
2021-05-14 | $80.42 | $80.42 | $80.42 | $80.42 | $74.49 | 0 |
2021-05-13 | $79.48 | $79.48 | $79.48 | $79.48 | $73.62 | 0 |
2021-05-12 | $77.99 | $77.99 | $77.99 | $77.99 | $72.24 | 0 |
2021-05-11 | $79.76 | $79.76 | $79.76 | $79.76 | $73.88 | 0 |
2021-05-10 | $80.71 | $80.71 | $80.71 | $80.71 | $74.76 | 0 |
2021-05-07 | $81.03 | $81.03 | $81.03 | $81.03 | $75.06 | 0 |
2021-05-06 | $80.29 | $80.29 | $80.29 | $80.29 | $74.37 | 0 |
2021-05-05 | $79.63 | $79.63 | $79.63 | $79.63 | $73.76 | 0 |
2021-05-04 | $79.40 | $79.40 | $79.40 | $79.40 | $73.55 | 0 |
2021-05-03 | $79.50 | $79.50 | $79.50 | $79.50 | $73.64 | 0 |
2021-04-30 | $79.26 | $79.26 | $79.26 | $79.26 | $73.42 | 0 |
2021-04-29 | $80.01 | $80.01 | $80.01 | $80.01 | $74.11 | 0 |
2021-04-28 | $79.72 | $79.72 | $79.72 | $79.72 | $73.84 | 0 |
2021-04-27 | $79.57 | $79.57 | $79.57 | $79.57 | $73.70 | 0 |
2021-04-26 | $79.64 | $79.64 | $79.64 | $79.64 | $73.77 | 0 |
2021-04-23 | $79.35 | $79.35 | $79.35 | $79.35 | $73.50 | 0 |
2021-04-22 | $78.22 | $78.22 | $78.22 | $78.22 | $72.45 | 0 |
2021-04-21 | $78.85 | $78.85 | $78.85 | $78.85 | $73.04 | 0 |
2021-04-20 | $77.95 | $77.95 | $77.95 | $77.95 | $72.20 | 0 |
2021-04-19 | $78.69 | $78.69 | $78.69 | $78.69 | $72.89 | 0 |
2021-04-16 | $79.05 | $79.05 | $79.05 | $79.05 | $73.22 | 0 |
2021-04-15 | $78.71 | $78.71 | $78.71 | $78.71 | $72.91 | 0 |
2021-04-14 | $77.89 | $77.89 | $77.89 | $77.89 | $72.15 | 0 |
2021-04-13 | $77.74 | $77.74 | $77.74 | $77.74 | $72.01 | 0 |
2021-04-12 | $77.78 | $77.78 | $77.78 | $77.78 | $72.05 | 0 |
2021-04-09 | $77.49 | $77.49 | $77.49 | $77.49 | $71.78 | 0 |
2021-04-08 | $76.97 | $76.97 | $76.97 | $76.97 | $71.30 | 0 |
2021-04-07 | $76.90 | $76.90 | $76.90 | $76.90 | $71.23 | 0 |
2021-04-06 | $77.27 | $77.27 | $77.27 | $77.27 | $71.57 | 0 |
2021-04-05 | $77.29 | $77.29 | $77.29 | $77.29 | $71.59 | 0 |
2021-04-01 | $76.63 | $76.63 | $76.63 | $76.63 | $70.98 | 0 |
2021-03-31 | $75.55 | $75.55 | $75.55 | $75.55 | $69.98 | 0 |
2021-03-30 | $75.93 | $75.93 | $75.93 | $75.93 | $70.33 | 0 |
2021-03-29 | $75.39 | $75.39 | $75.39 | $75.39 | $69.83 | 0 |
2021-03-26 | $76.04 | $76.04 | $76.04 | $76.04 | $70.43 | 0 |
2021-03-25 | $74.42 | $74.42 | $74.42 | $74.42 | $68.93 | 0 |
2021-03-24 | $73.33 | $73.33 | $73.33 | $73.33 | $67.92 | 0 |
2021-03-23 | $73.40 | $73.40 | $73.40 | $73.40 | $67.99 | 0 |
2021-03-22 | $74.63 | $74.63 | $74.63 | $74.63 | $69.13 | 0 |
2021-03-19 | $74.81 | $74.81 | $74.81 | $74.81 | $69.29 | 0 |
2021-03-18 | $74.79 | $74.79 | $74.79 | $74.79 | $69.28 | 0 |
2021-03-17 | $75.54 | $75.54 | $75.54 | $75.54 | $69.97 | 0 |
2021-03-16 | $75.17 | $75.17 | $75.17 | $75.17 | $69.63 | 0 |
2021-03-15 | $75.91 | $75.91 | $75.91 | $75.91 | $70.31 | 0 |
2021-03-12 | $75.38 | $75.38 | $75.38 | $75.38 | $69.82 | 0 |
2021-03-11 | $74.76 | $74.76 | $74.76 | $74.76 | $69.25 | 0 |
2021-03-10 | $74.14 | $74.14 | $74.14 | $74.14 | $68.67 | 0 |
2021-03-09 | $73.40 | $73.40 | $73.40 | $73.40 | $67.99 | 0 |
2021-03-08 | $73.49 | $73.49 | $73.49 | $73.49 | $68.07 | 0 |
2021-03-05 | $73.12 | $73.12 | $73.12 | $73.12 | $67.73 | 0 |
2021-03-04 | $71.20 | $71.20 | $71.20 | $71.20 | $65.95 | 0 |
2021-03-03 | $72.33 | $72.33 | $72.33 | $72.33 | $67.00 | 0 |
2021-03-02 | $72.53 | $72.53 | $72.53 | $72.53 | $67.18 | 0 |
2021-03-01 | $73.38 | $73.38 | $73.38 | $73.38 | $67.97 | 0 |
2021-02-26 | $71.81 | $71.81 | $71.81 | $71.81 | $66.52 | 0 |
2021-02-25 | $72.51 | $72.51 | $72.51 | $72.51 | $67.16 | 0 |
2021-02-24 | $74.44 | $74.44 | $74.44 | $74.44 | $68.95 | 0 |
2021-02-23 | $73.66 | $73.66 | $73.66 | $73.66 | $68.23 | 0 |
2021-02-22 | $73.25 | $73.25 | $73.25 | $73.25 | $67.85 | 0 |
2021-02-19 | $73.20 | $73.20 | $73.20 | $73.20 | $67.80 | 0 |
2021-02-18 | $72.17 | $72.17 | $72.17 | $72.17 | $66.85 | 0 |
2021-02-17 | $72.97 | $72.97 | $72.97 | $72.97 | $67.59 | 0 |
2021-02-16 | $73.27 | $73.27 | $73.27 | $73.27 | $67.87 | 0 |
2021-02-12 | $73.08 | $73.08 | $73.08 | $73.08 | $67.69 | 0 |
2021-02-11 | $72.86 | $72.86 | $72.86 | $72.86 | $67.49 | 0 |
2021-02-10 | $72.58 | $72.58 | $72.58 | $72.58 | $67.23 | 0 |
2021-02-09 | $72.33 | $72.33 | $72.33 | $72.33 | $67.00 | 0 |
2021-02-08 | $72.35 | $72.35 | $72.35 | $72.35 | $67.02 | 0 |
2021-02-05 | $71.50 | $71.50 | $71.50 | $71.50 | $66.23 | 0 |
2021-02-04 | $70.82 | $70.82 | $70.82 | $70.82 | $65.60 | 0 |
2021-02-03 | $69.99 | $69.99 | $69.99 | $69.99 | $64.83 | 0 |
2021-02-02 | $69.92 | $69.92 | $69.92 | $69.92 | $64.77 | 0 |
2021-02-01 | $69.00 | $69.00 | $69.00 | $69.00 | $63.91 | 0 |
2021-01-29 | $67.69 | $67.69 | $67.69 | $67.69 | $62.70 | 0 |
2021-01-28 | $68.73 | $68.73 | $68.73 | $68.73 | $63.66 | 0 |
2021-01-27 | $67.73 | $67.73 | $67.73 | $67.73 | $62.74 | 0 |
2021-01-26 | $69.54 | $69.54 | $69.54 | $69.54 | $64.41 | 0 |
2021-01-25 | $70.14 | $70.14 | $70.14 | $70.14 | $64.97 | 0 |
2021-01-22 | $70.28 | $70.28 | $70.28 | $70.28 | $65.10 | 0 |
2021-01-21 | $70.46 | $70.46 | $70.46 | $70.46 | $65.27 | 0 |
2021-01-20 | $70.85 | $70.85 | $70.85 | $70.85 | $65.63 | 0 |
2021-01-19 | $69.94 | $69.94 | $69.94 | $69.94 | $64.78 | 0 |
2021-01-15 | $69.52 | $69.52 | $69.52 | $69.52 | $64.39 | 0 |
2021-01-14 | $69.86 | $69.86 | $69.86 | $69.86 | $64.71 | 0 |
2021-01-13 | $69.61 | $69.61 | $69.61 | $69.61 | $64.48 | 0 |
2021-01-12 | $69.85 | $69.85 | $69.85 | $69.85 | $64.70 | 0 |
2021-01-11 | $69.50 | $69.50 | $69.50 | $69.50 | $64.38 | 0 |
2021-01-08 | $69.46 | $69.46 | $69.46 | $69.46 | $64.34 | 0 |
2021-01-07 | $69.54 | $69.54 | $69.54 | $69.54 | $64.41 | 0 |
2021-01-06 | $68.88 | $68.88 | $68.88 | $68.88 | $63.80 | 0 |
2021-01-05 | $66.90 | $66.90 | $66.90 | $66.90 | $61.97 | 0 |
2021-01-04 | $66.28 | $66.28 | $66.28 | $66.28 | $61.39 | 0 |
2020-12-31 | $67.37 | $67.37 | $67.37 | $67.37 | $62.40 | 0 |
2020-12-30 | $66.98 | $66.98 | $66.98 | $66.98 | $62.04 | 0 |
2020-12-29 | $66.44 | $66.44 | $66.44 | $66.44 | $61.54 | 0 |
2020-12-28 | $66.90 | $66.90 | $66.90 | $66.90 | $61.97 | 0 |
2020-12-24 | $66.78 | $66.78 | $66.78 | $66.78 | $61.86 | 0 |
2020-12-23 | $66.66 | $66.66 | $66.66 | $66.66 | $61.75 | 0 |
2020-12-22 | $66.25 | $66.25 | $66.25 | $66.25 | $61.37 | 0 |
2020-12-21 | $66.09 | $66.09 | $66.09 | $66.09 | $61.22 | 0 |
2020-12-18 | $66.46 | $66.46 | $66.46 | $66.46 | $61.56 | 0 |
2020-12-17 | $66.49 | $66.49 | $66.49 | $66.49 | $61.59 | 0 |
2020-12-16 | $65.93 | $65.93 | $65.93 | $65.93 | $61.07 | 0 |
2020-12-15 | $66.24 | $66.24 | $66.24 | $66.24 | $61.36 | 0 |
2020-12-14 | $65.12 | $65.12 | $65.12 | $65.12 | $60.32 | 0 |
2020-12-11 | $65.37 | $65.37 | $65.37 | $65.37 | $60.55 | 0 |
2020-12-10 | $65.70 | $65.70 | $65.70 | $65.70 | $60.86 | 0 |
2020-12-09 | $65.57 | $65.57 | $65.57 | $65.57 | $60.74 | 0 |
2020-12-08 | $66.03 | $66.03 | $66.03 | $66.03 | $60.94 | 0 |
2020-12-07 | $65.98 | $65.98 | $65.98 | $65.98 | $60.90 | 0 |
2020-12-04 | $66.22 | $66.22 | $66.22 | $66.22 | $61.12 | 0 |
2020-12-03 | $64.97 | $64.97 | $64.97 | $64.97 | $59.97 | 0 |
2020-12-02 | $64.77 | $64.77 | $64.77 | $64.77 | $59.78 | 0 |
2020-12-01 | $64.81 | $64.81 | $64.81 | $64.81 | $59.82 | 0 |
2020-11-30 | $63.92 | $63.92 | $63.92 | $63.92 | $59.00 | 0 |
2020-11-27 | $64.58 | $64.58 | $64.58 | $64.58 | $59.61 | 0 |
2020-11-25 | $64.61 | $64.61 | $64.61 | $64.61 | $59.63 | 0 |
2020-11-24 | $65.09 | $65.09 | $65.09 | $65.09 | $60.08 | 0 |
2020-11-23 | $63.97 | $63.97 | $63.97 | $63.97 | $59.04 | 0 |
2020-11-20 | $63.41 | $63.41 | $63.41 | $63.41 | $58.53 | 0 |
2020-11-19 | $63.59 | $63.59 | $63.59 | $63.59 | $58.69 | 0 |
2020-11-18 | $63.25 | $63.25 | $63.25 | $63.25 | $58.38 | 0 |
2020-11-17 | $64.18 | $64.18 | $64.18 | $64.18 | $59.24 | 0 |
2020-11-16 | $64.40 | $64.40 | $64.40 | $64.40 | $59.44 | 0 |
2020-11-13 | $63.00 | $63.00 | $63.00 | $63.00 | $58.15 | 0 |
2020-11-12 | $61.68 | $61.68 | $61.68 | $61.68 | $56.93 | 0 |
2020-11-11 | $62.75 | $62.75 | $62.75 | $62.75 | $57.92 | 0 |
2020-11-10 | $62.68 | $62.68 | $62.68 | $62.68 | $57.85 | 0 |
2020-11-09 | $62.39 | $62.39 | $62.39 | $62.39 | $57.58 | 0 |
2020-11-06 | $60.42 | $60.42 | $60.42 | $60.42 | $55.77 | 0 |
2020-11-05 | $60.66 | $60.66 | $60.66 | $60.66 | $55.99 | 0 |
2020-11-04 | $59.34 | $59.34 | $59.34 | $59.34 | $54.77 | 0 |
2020-11-03 | $59.60 | $59.60 | $59.60 | $59.60 | $55.01 | 0 |
2020-11-02 | $58.44 | $58.44 | $58.44 | $58.44 | $53.94 | 0 |
2020-10-30 | $57.16 | $57.16 | $57.16 | $57.16 | $52.76 | 0 |
2020-10-29 | $57.33 | $57.33 | $57.33 | $57.33 | $52.91 | 0 |
2020-10-28 | $56.68 | $56.68 | $56.68 | $56.68 | $52.31 | 0 |
2020-10-27 | $58.19 | $58.19 | $58.19 | $58.19 | $53.71 | 0 |
2020-10-26 | $59.10 | $59.10 | $59.10 | $59.10 | $54.55 | 0 |
2020-10-23 | $60.41 | $60.41 | $60.41 | $60.41 | $55.76 | 0 |
2020-10-22 | $60.25 | $60.25 | $60.25 | $60.25 | $55.61 | 0 |
2020-10-21 | $59.79 | $59.79 | $59.79 | $59.79 | $55.18 | 0 |
2020-10-20 | $59.91 | $59.91 | $59.91 | $59.91 | $55.30 | 0 |
2020-10-19 | $59.53 | $59.53 | $59.53 | $59.53 | $54.94 | 0 |
2020-10-16 | $60.36 | $60.36 | $60.36 | $60.36 | $55.71 | 0 |
2020-10-15 | $60.42 | $60.42 | $60.42 | $60.42 | $55.77 | 0 |
2020-10-14 | $60.12 | $60.12 | $60.12 | $60.12 | $55.49 | 0 |
2020-10-13 | $60.48 | $60.48 | $60.48 | $60.48 | $55.82 | 0 |
2020-10-12 | $61.32 | $61.32 | $61.32 | $61.32 | $56.60 | 0 |
2020-10-09 | $60.74 | $60.74 | $60.74 | $60.74 | $56.06 | 0 |
2020-10-08 | $60.56 | $60.56 | $60.56 | $60.56 | $55.90 | 0 |
2020-10-07 | $59.86 | $59.86 | $59.86 | $59.86 | $55.25 | 0 |
2020-10-06 | $58.99 | $58.99 | $58.99 | $58.99 | $54.45 | 0 |
2020-10-05 | $59.44 | $59.44 | $59.44 | $59.44 | $54.86 | 0 |
2020-10-02 | $58.14 | $58.14 | $58.14 | $58.14 | $53.66 | 0 |
2020-10-01 | $57.78 | $57.78 | $57.78 | $57.78 | $53.33 | 0 |
2020-09-30 | $57.24 | $57.24 | $57.24 | $57.24 | $52.83 | 0 |
2020-09-29 | $56.77 | $56.77 | $56.77 | $56.77 | $52.40 | 0 |
2020-09-28 | $57.10 | $57.10 | $57.10 | $57.10 | $52.70 | 0 |
2020-09-25 | $55.95 | $55.95 | $55.95 | $55.95 | $51.64 | 0 |
2020-09-24 | $55.22 | $55.22 | $55.22 | $55.22 | $50.97 | 0 |
2020-09-23 | $55.19 | $55.19 | $55.19 | $55.19 | $50.94 | 0 |
2020-09-22 | $56.47 | $56.47 | $56.47 | $56.47 | $52.12 | 0 |
2020-09-21 | $56.16 | $56.16 | $56.16 | $56.16 | $51.83 | 0 |
2020-09-18 | $57.52 | $57.52 | $57.52 | $57.52 | $53.09 | 0 |
2020-09-17 | $58.30 | $58.30 | $58.30 | $58.30 | $53.81 | 0 |
2020-09-16 | $58.45 | $58.45 | $58.45 | $58.45 | $53.95 | 0 |
2020-09-15 | $58.25 | $58.25 | $58.25 | $58.25 | $53.76 | 0 |
2020-09-14 | $57.97 | $57.97 | $57.97 | $57.97 | $53.50 | 0 |
2020-09-11 | $57.08 | $57.08 | $57.08 | $57.08 | $52.68 | 0 |
2020-09-10 | $56.70 | $56.70 | $56.70 | $56.70 | $52.33 | 0 |
2020-09-09 | $57.36 | $57.36 | $57.36 | $57.36 | $52.94 | 0 |
2020-09-08 | $56.53 | $56.53 | $56.53 | $56.53 | $52.18 | 0 |
2020-09-04 | $57.91 | $57.91 | $57.91 | $57.91 | $53.45 | 0 |
2020-09-03 | $58.26 | $58.26 | $58.26 | $58.26 | $53.77 | 0 |
2020-09-02 | $60.02 | $60.02 | $60.02 | $60.02 | $55.40 | 0 |
2020-09-01 | $59.08 | $59.08 | $59.08 | $59.08 | $54.53 | 0 |
2020-08-31 | $58.75 | $58.75 | $58.75 | $58.75 | $54.22 | 0 |
2020-08-28 | $59.22 | $59.22 | $59.22 | $59.22 | $54.66 | 0 |
2020-08-27 | $58.85 | $58.85 | $58.85 | $58.85 | $54.32 | 0 |
2020-08-26 | $58.54 | $58.54 | $58.54 | $58.54 | $54.03 | 0 |
2020-08-25 | $58.88 | $58.88 | $58.88 | $58.88 | $54.34 | 0 |
2020-08-24 | $58.95 | $58.95 | $58.95 | $58.95 | $54.41 | 0 |
2020-08-21 | $58.38 | $58.38 | $58.38 | $58.38 | $53.88 | 0 |
2020-08-20 | $58.54 | $58.54 | $58.54 | $58.54 | $54.03 | 0 |
2020-08-19 | $58.91 | $58.91 | $58.91 | $58.91 | $54.37 | 0 |
2020-08-18 | $59.20 | $59.20 | $59.20 | $59.20 | $54.64 | 0 |
2020-08-17 | $59.57 | $59.57 | $59.57 | $59.57 | $54.98 | 0 |
2020-08-14 | $59.50 | $59.50 | $59.50 | $59.50 | $54.92 | 0 |
2020-08-13 | $59.64 | $59.64 | $59.64 | $59.64 | $55.05 | 0 |
2020-08-12 | $59.89 | $59.89 | $59.89 | $59.89 | $55.28 | 0 |
2020-08-11 | $59.45 | $59.45 | $59.45 | $59.45 | $54.87 | 0 |
2020-08-10 | $59.52 | $59.52 | $59.52 | $59.52 | $54.94 | 0 |
2020-08-07 | $59.18 | $59.18 | $59.18 | $59.18 | $54.62 | 0 |
2020-08-06 | $58.53 | $58.53 | $58.53 | $58.53 | $54.02 | 0 |
2020-08-05 | $58.65 | $58.65 | $58.65 | $58.65 | $54.13 | 0 |
2020-08-04 | $58.23 | $58.23 | $58.23 | $58.23 | $53.74 | 0 |
2020-08-03 | $57.93 | $57.93 | $57.93 | $57.93 | $53.47 | 0 |
2020-07-31 | $57.36 | $57.36 | $57.36 | $57.36 | $52.94 | 0 |
2020-07-30 | $57.24 | $57.24 | $57.24 | $57.24 | $52.83 | 0 |
2020-07-29 | $57.63 | $57.63 | $57.63 | $57.63 | $53.19 | 0 |
2020-07-28 | $56.61 | $56.61 | $56.61 | $56.61 | $52.25 | 0 |
2020-07-27 | $57.05 | $57.05 | $57.05 | $57.05 | $52.66 | 0 |
2020-07-24 | $56.70 | $56.70 | $56.70 | $56.70 | $52.33 | 0 |
2020-07-23 | $57.14 | $57.14 | $57.14 | $57.14 | $52.74 | 0 |
2020-07-22 | $57.05 | $57.05 | $57.05 | $57.05 | $52.66 | 0 |
2020-07-21 | $56.46 | $56.46 | $56.46 | $56.46 | $52.11 | 0 |
2020-07-20 | $55.79 | $55.79 | $55.79 | $55.79 | $51.49 | 0 |
2020-07-17 | $56.07 | $56.07 | $56.07 | $56.07 | $51.75 | 0 |
2020-07-16 | $55.71 | $55.71 | $55.71 | $55.71 | $51.42 | 0 |
2020-07-15 | $55.88 | $55.88 | $55.88 | $55.88 | $51.58 | 0 |
2020-07-14 | $54.60 | $54.60 | $54.60 | $54.60 | $50.39 | 0 |
2020-07-13 | $53.61 | $53.61 | $53.61 | $53.61 | $49.48 | 0 |
2020-07-10 | $53.79 | $53.79 | $53.79 | $53.79 | $49.65 | 0 |
2020-07-09 | $53.12 | $53.12 | $53.12 | $53.12 | $49.03 | 0 |
2020-07-08 | $53.81 | $53.81 | $53.81 | $53.81 | $49.67 | 0 |
2020-07-07 | $53.77 | $53.77 | $53.77 | $53.77 | $49.63 | 0 |
2020-07-06 | $54.65 | $54.65 | $54.65 | $54.65 | $50.44 | 0 |
2020-07-02 | $54.15 | $54.15 | $54.15 | $54.15 | $49.98 | 0 |
2020-07-01 | $53.91 | $53.91 | $53.91 | $53.91 | $49.76 | 0 |
2020-06-30 | $54.27 | $54.27 | $54.27 | $54.27 | $50.09 | 0 |
2020-06-29 | $53.51 | $53.51 | $53.51 | $53.51 | $49.39 | 0 |
2020-06-26 | $52.46 | $52.46 | $52.46 | $52.46 | $48.42 | 0 |
2020-06-25 | $53.54 | $53.54 | $53.54 | $53.54 | $49.42 | 0 |
2020-06-24 | $53.15 | $53.15 | $53.15 | $53.15 | $49.06 | 0 |
2020-06-23 | $54.99 | $54.99 | $54.99 | $54.99 | $50.75 | 0 |
2020-06-22 | $54.81 | $54.81 | $54.81 | $54.81 | $50.59 | 0 |
2020-06-19 | $55.04 | $55.04 | $55.04 | $55.04 | $50.80 | 0 |
2020-06-18 | $55.37 | $55.37 | $55.37 | $55.37 | $51.11 | 0 |
2020-06-17 | $55.50 | $55.50 | $55.50 | $55.50 | $51.23 | 0 |
2020-06-16 | $56.00 | $56.00 | $56.00 | $56.00 | $51.69 | 0 |
2020-06-15 | $54.87 | $54.87 | $54.87 | $54.87 | $50.64 | 0 |
2020-06-12 | $54.26 | $54.26 | $54.26 | $54.26 | $50.08 | 0 |
2020-06-11 | $53.23 | $53.23 | $53.23 | $53.23 | $49.13 | 0 |
2020-06-10 | $57.06 | $57.06 | $57.06 | $57.06 | $52.66 | 0 |
2020-06-09 | $58.33 | $58.33 | $58.33 | $58.33 | $53.84 | 0 |
2020-06-08 | $59.47 | $59.47 | $59.47 | $59.47 | $54.89 | 0 |
2020-06-05 | $58.48 | $58.48 | $58.48 | $58.48 | $53.98 | 0 |
2020-06-04 | $56.72 | $56.72 | $56.72 | $56.72 | $52.35 | 0 |
2020-06-03 | $56.64 | $56.64 | $56.64 | $56.64 | $52.28 | 0 |
2020-06-02 | $55.45 | $55.45 | $55.45 | $55.45 | $51.18 | 0 |
2020-06-01 | $54.79 | $54.79 | $54.79 | $54.79 | $50.57 | 0 |
2020-05-29 | $54.23 | $54.23 | $54.23 | $54.23 | $50.05 | 0 |
2020-05-28 | $54.39 | $54.39 | $54.39 | $54.39 | $50.20 | 0 |
2020-05-27 | $54.92 | $54.92 | $54.92 | $54.92 | $50.69 | 0 |
2020-05-26 | $53.54 | $53.54 | $53.54 | $53.54 | $49.42 | 0 |
2020-05-22 | $51.95 | $51.95 | $51.95 | $51.95 | $47.95 | 0 |
2020-05-21 | $51.73 | $51.73 | $51.73 | $51.73 | $47.75 | 0 |
2020-05-20 | $51.91 | $51.91 | $51.91 | $51.91 | $47.91 | 0 |
2020-05-19 | $50.80 | $50.80 | $50.80 | $50.80 | $46.89 | 0 |
2020-05-18 | $51.59 | $51.59 | $51.59 | $51.59 | $47.62 | 0 |
2020-05-15 | $48.84 | $48.84 | $48.84 | $48.84 | $45.08 | 0 |
2020-05-14 | $48.87 | $48.87 | $48.87 | $48.87 | $45.11 | 0 |
2020-05-13 | $48.32 | $48.32 | $48.32 | $48.32 | $44.60 | 0 |
2020-05-12 | $49.72 | $49.72 | $49.72 | $49.72 | $45.89 | 0 |
2020-05-11 | $51.61 | $51.61 | $51.61 | $51.61 | $47.63 | 0 |
2020-05-08 | $52.33 | $52.33 | $52.33 | $52.33 | $48.30 | 0 |
2020-05-07 | $50.93 | $50.93 | $50.93 | $50.93 | $47.01 | 0 |
2020-05-06 | $50.21 | $50.21 | $50.21 | $50.21 | $46.34 | 0 |
2020-05-05 | $50.78 | $50.78 | $50.78 | $50.78 | $46.87 | 0 |
2020-05-04 | $50.41 | $50.41 | $50.41 | $50.41 | $46.53 | 0 |
2020-05-01 | $50.36 | $50.36 | $50.36 | $50.36 | $46.48 | 0 |
2020-04-30 | $51.92 | $51.92 | $51.92 | $51.92 | $47.92 | 0 |
2020-04-29 | $53.20 | $53.20 | $53.20 | $53.20 | $49.10 | 0 |
2020-04-28 | $51.58 | $51.58 | $51.58 | $51.58 | $47.61 | 0 |
2020-04-27 | $51.10 | $51.10 | $51.10 | $51.10 | $47.16 | 0 |
2020-04-24 | $49.55 | $49.55 | $49.55 | $49.55 | $45.73 | 0 |
2020-04-23 | $48.82 | $48.82 | $48.82 | $48.82 | $45.06 | 0 |
2020-04-22 | $48.84 | $48.84 | $48.84 | $48.84 | $45.08 | 0 |
2020-04-21 | $48.03 | $48.03 | $48.03 | $48.03 | $44.33 | 0 |
2020-04-20 | $49.28 | $49.28 | $49.28 | $49.28 | $45.48 | 0 |
2020-04-17 | $50.32 | $50.32 | $50.32 | $50.32 | $46.44 | 0 |
2020-04-16 | $48.28 | $48.28 | $48.28 | $48.28 | $44.56 | 0 |
2020-04-15 | $48.53 | $48.53 | $48.53 | $48.53 | $44.79 | 0 |
2020-04-14 | $50.42 | $50.42 | $50.42 | $50.42 | $46.54 | 0 |
2020-04-13 | $49.45 | $49.45 | $49.45 | $49.45 | $45.64 | 0 |
2020-04-09 | $50.86 | $50.86 | $50.86 | $50.86 | $46.94 | 0 |
2020-04-08 | $49.54 | $49.54 | $49.54 | $49.54 | $45.72 | 0 |
2020-04-07 | $47.51 | $47.51 | $47.51 | $47.51 | $43.85 | 0 |
2020-04-06 | $46.98 | $46.98 | $46.98 | $46.98 | $43.36 | 0 |
2020-04-03 | $43.55 | $43.55 | $43.55 | $43.55 | $40.20 | 0 |
2020-04-02 | $44.43 | $44.43 | $44.43 | $44.43 | $41.01 | 0 |
2020-04-01 | $44.02 | $44.02 | $44.02 | $44.02 | $40.63 | 0 |
2020-03-31 | $46.51 | $46.51 | $46.51 | $46.51 | $42.93 | 0 |
2020-03-30 | $46.99 | $46.99 | $46.99 | $46.99 | $43.37 | 0 |
2020-03-27 | $45.81 | $45.81 | $45.81 | $45.81 | $42.28 | 0 |
2020-03-26 | $47.04 | $47.04 | $47.04 | $47.04 | $43.42 | 0 |
2020-03-25 | $44.44 | $44.44 | $44.44 | $44.44 | $41.02 | 0 |
2020-03-24 | $42.88 | $42.88 | $42.88 | $42.88 | $39.58 | 0 |
2020-03-23 | $38.83 | $38.83 | $38.83 | $38.83 | $35.84 | 0 |
2020-03-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.20 | 0 |
2020-03-19 | $42.08 | $42.08 | $42.08 | $42.08 | $38.84 | 0 |
2020-03-18 | $40.80 | $40.80 | $40.80 | $40.80 | $37.66 | 0 |
2020-03-17 | $44.24 | $44.24 | $44.24 | $44.24 | $40.83 | 0 |
2020-03-16 | $42.53 | $42.53 | $42.53 | $42.53 | $39.25 | 0 |
2020-03-13 | $49.07 | $49.07 | $49.07 | $49.07 | $45.29 | 0 |
2020-03-12 | $45.52 | $45.52 | $45.52 | $45.52 | $42.01 | 0 |
2020-03-11 | $50.43 | $50.43 | $50.43 | $50.43 | $46.55 | 0 |
2020-03-10 | $53.61 | $53.61 | $53.61 | $53.61 | $49.48 | 0 |
2020-03-09 | $51.65 | $51.65 | $51.65 | $51.65 | $47.67 | 0 |
2020-03-06 | $56.42 | $56.42 | $56.42 | $56.42 | $52.07 | 0 |
2020-03-05 | $57.46 | $57.46 | $57.46 | $57.46 | $53.03 | 0 |
2020-03-04 | $59.52 | $59.52 | $59.52 | $59.52 | $54.94 | 0 |
2020-03-03 | $57.59 | $57.59 | $57.59 | $57.59 | $53.15 | 0 |
2020-03-02 | $58.98 | $58.98 | $58.98 | $58.98 | $54.44 | 0 |
2020-02-28 | $56.97 | $56.97 | $56.97 | $56.97 | $52.58 | 0 |
2020-02-27 | $58.07 | $58.07 | $58.07 | $58.07 | $53.60 | 0 |
2020-02-26 | $60.37 | $60.37 | $60.37 | $60.37 | $55.72 | 0 |
2020-02-25 | $61.36 | $61.36 | $61.36 | $61.36 | $56.63 | 0 |
2020-02-24 | $63.59 | $63.59 | $63.59 | $63.59 | $58.69 | 0 |
2020-02-21 | $65.47 | $65.47 | $65.47 | $65.47 | $60.43 | 0 |
2020-02-20 | $65.98 | $65.98 | $65.98 | $65.98 | $60.90 | 0 |
2020-02-19 | $65.89 | $65.89 | $65.89 | $65.89 | $60.81 | 0 |
2020-02-18 | $65.65 | $65.65 | $65.65 | $65.65 | $60.59 | 0 |
2020-02-14 | $66.03 | $66.03 | $66.03 | $66.03 | $60.94 | 0 |
2020-02-13 | $65.95 | $65.95 | $65.95 | $65.95 | $60.87 | 0 |
2020-02-12 | $65.77 | $65.77 | $65.77 | $65.77 | $60.70 | 0 |
2020-02-11 | $65.26 | $65.26 | $65.26 | $65.26 | $60.23 | 0 |
2020-02-10 | $64.82 | $64.82 | $64.82 | $64.82 | $59.83 | 0 |
2020-02-07 | $64.57 | $64.57 | $64.57 | $64.57 | $59.60 | 0 |
2020-02-06 | $65.17 | $65.17 | $65.17 | $65.17 | $60.15 | 0 |
2020-02-05 | $65.58 | $65.58 | $65.58 | $65.58 | $60.53 | 0 |
2020-02-04 | $64.84 | $64.84 | $64.84 | $64.84 | $59.85 | 0 |
2020-02-03 | $63.94 | $63.94 | $63.94 | $63.94 | $59.02 | 0 |
2020-01-31 | $63.45 | $63.45 | $63.45 | $63.45 | $58.56 | 0 |
2020-01-30 | $64.86 | $64.86 | $64.86 | $64.86 | $59.86 | 0 |
2020-01-29 | $64.82 | $64.82 | $64.82 | $64.82 | $59.83 | 0 |
2020-01-28 | $64.94 | $64.94 | $64.94 | $64.94 | $59.94 | 0 |
2020-01-27 | $64.38 | $64.38 | $64.38 | $64.38 | $59.42 | 0 |
2020-01-24 | $65.29 | $65.29 | $65.29 | $65.29 | $60.26 | 0 |
2020-01-23 | $66.00 | $66.00 | $66.00 | $66.00 | $60.92 | 0 |
2020-01-22 | $65.80 | $65.80 | $65.80 | $65.80 | $60.73 | 0 |
2020-01-21 | $65.88 | $65.88 | $65.88 | $65.88 | $60.81 | 0 |
2020-01-17 | $66.31 | $66.31 | $66.31 | $66.31 | $61.20 | 0 |
2020-01-16 | $66.29 | $66.29 | $66.29 | $66.29 | $61.18 | 0 |
2020-01-15 | $65.73 | $65.73 | $65.73 | $65.73 | $60.67 | 0 |
2020-01-14 | $65.66 | $65.66 | $65.66 | $65.66 | $60.60 | 0 |
2020-01-13 | $65.48 | $65.48 | $65.48 | $65.48 | $60.44 | 0 |
2020-01-10 | $65.23 | $65.23 | $65.23 | $65.23 | $60.21 | 0 |
2020-01-09 | $65.37 | $65.37 | $65.37 | $65.37 | $60.33 | 0 |
2020-01-08 | $65.17 | $65.17 | $65.17 | $65.17 | $60.15 | 0 |
2020-01-07 | $65.13 | $65.13 | $65.13 | $65.13 | $60.11 | 0 |
2020-01-06 | $65.44 | $65.44 | $65.44 | $65.44 | $60.40 | 0 |
2020-01-03 | $65.47 | $65.47 | $65.47 | $65.47 | $60.43 | 0 |
2020-01-02 | $65.63 | $65.63 | $65.63 | $65.63 | $60.57 | 0 |
2019-12-31 | $65.74 | $65.74 | $65.74 | $65.74 | $60.68 | 0 |
2019-12-30 | $65.56 | $65.56 | $65.56 | $65.56 | $60.51 | 0 |
2019-12-27 | $65.68 | $65.68 | $65.68 | $65.68 | $60.61 | 0 |
2019-12-26 | $65.82 | $65.82 | $65.82 | $65.82 | $60.74 | 0 |
2019-12-24 | $65.71 | $65.71 | $65.71 | $65.71 | $60.64 | 0 |
2019-12-23 | $65.71 | $65.71 | $65.71 | $65.71 | $60.64 | 0 |
2019-12-20 | $65.74 | $65.74 | $65.74 | $65.74 | $60.67 | 0 |
2019-12-19 | $65.22 | $65.22 | $65.22 | $65.22 | $60.19 | 0 |
2019-12-18 | $65.04 | $65.04 | $65.04 | $65.04 | $60.02 | 0 |
2019-12-17 | $65.00 | $65.00 | $65.00 | $65.00 | $59.99 | 0 |
2019-12-16 | $64.86 | $64.86 | $64.86 | $64.86 | $59.86 | 0 |
2019-12-13 | $64.30 | $64.30 | $64.30 | $64.30 | $59.34 | 0 |
2019-12-12 | $64.51 | $64.51 | $64.51 | $64.51 | $59.53 | 0 |
2019-12-11 | $64.04 | $64.04 | $64.04 | $64.04 | $59.10 | 0 |
2019-12-10 | $65.48 | $65.48 | $65.48 | $65.48 | $57.70 | 0 |
2019-12-09 | $65.68 | $65.68 | $65.68 | $65.68 | $57.88 | 0 |
2019-12-06 | $65.87 | $65.87 | $65.87 | $65.87 | $58.04 | 0 |
2019-12-05 | $65.31 | $65.31 | $65.31 | $65.31 | $57.55 | 0 |
2019-12-04 | $65.13 | $65.13 | $65.13 | $65.13 | $57.39 | 0 |
2019-12-03 | $64.78 | $64.78 | $64.78 | $64.78 | $57.08 | 0 |
2019-12-02 | $65.10 | $65.10 | $65.10 | $65.10 | $57.37 | 0 |
2019-11-29 | $65.52 | $65.52 | $65.52 | $65.52 | $57.74 | 0 |
2019-11-27 | $66.02 | $66.02 | $66.02 | $66.02 | $58.18 | 0 |
2019-11-26 | $65.64 | $65.64 | $65.64 | $65.64 | $57.84 | 0 |
2019-11-25 | $65.32 | $65.32 | $65.32 | $65.32 | $57.56 | 0 |
2019-11-22 | $64.70 | $64.70 | $64.70 | $64.70 | $57.01 | 0 |
2019-11-21 | $64.73 | $64.73 | $64.73 | $64.73 | $57.04 | 0 |
2019-11-20 | $64.81 | $64.81 | $64.81 | $64.81 | $57.11 | 0 |
2019-11-19 | $65.18 | $65.18 | $65.18 | $65.18 | $57.44 | 0 |
2019-11-18 | $65.08 | $65.08 | $65.08 | $65.08 | $57.35 | 0 |
2019-11-15 | $65.32 | $65.32 | $65.32 | $65.32 | $57.56 | 0 |
2019-11-14 | $64.93 | $64.93 | $64.93 | $64.93 | $57.22 | 0 |
2019-11-13 | $64.66 | $64.66 | $64.66 | $64.66 | $56.98 | 0 |
2019-11-12 | $64.61 | $64.61 | $64.61 | $64.61 | $56.93 | 0 |
2019-11-11 | $64.76 | $64.76 | $64.76 | $64.76 | $57.07 | 0 |
2019-11-08 | $64.88 | $64.88 | $64.88 | $64.88 | $57.17 | 0 |
2019-11-07 | $64.79 | $64.79 | $64.79 | $64.79 | $57.09 | 0 |
2019-11-06 | $64.97 | $64.97 | $64.97 | $64.97 | $57.25 | 0 |
2019-11-05 | $64.96 | $64.96 | $64.96 | $64.96 | $57.24 | 0 |
2019-11-04 | $64.70 | $64.70 | $64.70 | $64.70 | $57.01 | 0 |
2019-11-01 | $64.53 | $64.53 | $64.53 | $64.53 | $56.86 | 0 |
2019-10-31 | $63.61 | $63.61 | $63.61 | $63.61 | $56.05 | 0 |
2019-10-30 | $64.00 | $64.00 | $64.00 | $64.00 | $56.40 | 0 |
2019-10-29 | $63.93 | $63.93 | $63.93 | $63.93 | $56.34 | 0 |
2019-10-28 | $63.59 | $63.59 | $63.59 | $63.59 | $56.04 | 0 |
2019-10-25 | $63.53 | $63.53 | $63.53 | $63.53 | $55.98 | 0 |
2019-10-24 | $63.30 | $63.30 | $63.30 | $63.30 | $55.78 | 0 |
2019-10-23 | $63.01 | $63.01 | $63.01 | $63.01 | $55.52 | 0 |
2019-10-22 | $62.60 | $62.60 | $62.60 | $62.60 | $55.16 | 0 |
2019-10-21 | $62.76 | $62.76 | $62.76 | $62.76 | $55.30 | 0 |
2019-10-18 | $62.47 | $62.47 | $62.47 | $62.47 | $55.05 | 0 |
2019-10-17 | $62.37 | $62.37 | $62.37 | $62.37 | $54.96 | 0 |
2019-10-16 | $62.06 | $62.06 | $62.06 | $62.06 | $54.69 | 0 |
2019-10-15 | $62.18 | $62.18 | $62.18 | $62.18 | $54.79 | 0 |
2019-10-14 | $61.79 | $61.79 | $61.79 | $61.79 | $54.45 | 0 |
2019-10-11 | $61.94 | $61.94 | $61.94 | $61.94 | $54.58 | 0 |
2019-10-10 | $61.22 | $61.22 | $61.22 | $61.22 | $53.95 | 0 |
2019-10-09 | $60.92 | $60.92 | $60.92 | $60.92 | $53.68 | 0 |
2019-10-08 | $60.49 | $60.49 | $60.49 | $60.49 | $53.30 | 0 |
2019-10-07 | $61.53 | $61.53 | $61.53 | $61.53 | $54.22 | 0 |
2019-10-04 | $61.78 | $61.78 | $61.78 | $61.78 | $54.44 | 0 |
2019-10-03 | $61.15 | $61.15 | $61.15 | $61.15 | $53.89 | 0 |
2019-10-02 | $60.67 | $60.67 | $60.67 | $60.67 | $53.46 | 0 |
2019-10-01 | $61.45 | $61.45 | $61.45 | $61.45 | $54.15 | 0 |
2019-09-30 | $62.48 | $62.48 | $62.48 | $62.48 | $55.06 | 0 |
2019-09-27 | $62.15 | $62.15 | $62.15 | $62.15 | $54.77 | 0 |
2019-09-26 | $62.50 | $62.50 | $62.50 | $62.50 | $55.08 | 0 |
2019-09-25 | $62.68 | $62.68 | $62.68 | $62.68 | $55.23 | 0 |
2019-09-24 | $62.26 | $62.26 | $62.26 | $62.26 | $54.86 | 0 |
2019-09-23 | $62.69 | $62.69 | $62.69 | $62.69 | $55.24 | 0 |
2019-09-20 | $62.71 | $62.71 | $62.71 | $62.71 | $55.26 | 0 |
2019-09-19 | $62.77 | $62.77 | $62.77 | $62.77 | $55.31 | 0 |
2019-09-18 | $62.80 | $62.80 | $62.80 | $62.80 | $55.34 | 0 |
2019-09-17 | $62.73 | $62.73 | $62.73 | $62.73 | $55.28 | 0 |
2019-09-16 | $62.79 | $62.79 | $62.79 | $62.79 | $55.33 | 0 |
2019-09-13 | $62.59 | $62.59 | $62.59 | $62.59 | $55.15 | 0 |
2019-09-12 | $62.43 | $62.43 | $62.43 | $62.43 | $55.01 | 0 |
2019-09-11 | $62.30 | $62.30 | $62.30 | $62.30 | $54.90 | 0 |
2019-09-10 | $61.94 | $61.94 | $61.94 | $61.94 | $54.58 | 0 |
2019-09-09 | $62.01 | $62.01 | $62.01 | $62.01 | $54.64 | 0 |
2019-09-06 | $61.67 | $61.67 | $61.67 | $61.67 | $54.34 | 0 |
2019-09-05 | $61.62 | $61.62 | $61.62 | $61.62 | $54.30 | 0 |
2019-09-04 | $60.94 | $60.94 | $60.94 | $60.94 | $53.70 | 0 |
2019-09-03 | $60.35 | $60.35 | $60.35 | $60.35 | $53.18 | 0 |
2019-08-30 | $60.75 | $60.75 | $60.75 | $60.75 | $53.53 | 0 |
2019-08-29 | $60.62 | $60.62 | $60.62 | $60.62 | $53.42 | 0 |
2019-08-28 | $59.73 | $59.73 | $59.73 | $59.73 | $52.63 | 0 |
2019-08-27 | $59.25 | $59.25 | $59.25 | $59.25 | $52.21 | 0 |
2019-08-26 | $59.52 | $59.52 | $59.52 | $59.52 | $52.45 | 0 |
2019-08-23 | $59.15 | $59.15 | $59.15 | $59.15 | $52.12 | 0 |
2019-08-22 | $60.60 | $60.60 | $60.60 | $60.60 | $53.40 | 0 |
2019-08-21 | $60.52 | $60.52 | $60.52 | $60.52 | $53.33 | 0 |
2019-08-20 | $60.10 | $60.10 | $60.10 | $60.10 | $52.96 | 0 |
2019-08-19 | $60.53 | $60.53 | $60.53 | $60.53 | $53.34 | 0 |
2019-08-16 | $59.91 | $59.91 | $59.91 | $59.91 | $52.79 | 0 |
2019-08-15 | $58.77 | $58.77 | $58.77 | $58.77 | $51.79 | 0 |
2019-08-14 | $58.61 | $58.61 | $58.61 | $58.61 | $51.65 | 0 |
2019-08-13 | $60.12 | $60.12 | $60.12 | $60.12 | $52.98 | 0 |
2019-08-12 | $60.37 | $60.37 | $60.37 | $60.37 | $53.20 | 0 |
2019-08-09 | $60.37 | $60.37 | $60.37 | $60.37 | $53.20 | 0 |
2019-08-08 | $60.75 | $60.75 | $60.75 | $60.75 | $53.53 | 0 |
2019-08-07 | $59.60 | $59.60 | $59.60 | $59.60 | $52.52 | 0 |
2019-08-06 | $59.32 | $59.32 | $59.32 | $59.32 | $52.27 | 0 |
2019-08-05 | $58.54 | $58.54 | $58.54 | $58.54 | $51.59 | 0 |
2019-08-02 | $60.21 | $60.21 | $60.21 | $60.21 | $53.06 | 0 |
2019-08-01 | $60.46 | $60.46 | $60.46 | $60.46 | $53.28 | 0 |
2019-07-31 | $61.25 | $61.25 | $61.25 | $61.25 | $53.97 | 0 |
2019-07-30 | $61.63 | $61.63 | $61.63 | $61.63 | $54.31 | 0 |
2019-07-29 | $61.64 | $61.64 | $61.64 | $61.64 | $54.32 | 0 |
2019-07-26 | $61.67 | $61.67 | $61.67 | $61.67 | $54.34 | 0 |
2019-07-25 | $61.14 | $61.14 | $61.14 | $61.14 | $53.88 | 0 |
2019-07-24 | $61.48 | $61.48 | $61.48 | $61.48 | $54.18 | 0 |
2019-07-23 | $61.04 | $61.04 | $61.04 | $61.04 | $53.79 | 0 |
2019-07-22 | $60.56 | $60.56 | $60.56 | $60.56 | $53.37 | 0 |
2019-07-19 | $60.62 | $60.62 | $60.62 | $60.62 | $53.42 | 0 |
2019-07-18 | $60.98 | $60.98 | $60.98 | $60.98 | $53.74 | 0 |
2019-07-17 | $60.83 | $60.83 | $60.83 | $60.83 | $53.60 | 0 |
2019-07-16 | $61.32 | $61.32 | $61.32 | $61.32 | $54.04 | 0 |
2019-07-15 | $61.39 | $61.39 | $61.39 | $61.39 | $54.10 | 0 |
2019-07-12 | $61.67 | $61.67 | $61.67 | $61.67 | $54.34 | 0 |
2019-07-11 | $61.43 | $61.43 | $61.43 | $61.43 | $54.13 | 0 |
2019-07-10 | $61.40 | $61.40 | $61.40 | $61.40 | $54.11 | 0 |
2019-07-09 | $61.36 | $61.36 | $61.36 | $61.36 | $54.07 | 0 |
2019-07-08 | $61.37 | $61.37 | $61.37 | $61.37 | $54.08 | 0 |
2019-07-05 | $61.84 | $61.84 | $61.84 | $61.84 | $54.49 | 0 |
2019-07-03 | $61.79 | $61.79 | $61.79 | $61.79 | $54.45 | 0 |
2019-07-02 | $61.30 | $61.30 | $61.30 | $61.30 | $54.02 | 0 |
2019-07-01 | $61.24 | $61.24 | $61.24 | $61.24 | $53.96 | 0 |
2019-06-28 | $60.86 | $60.86 | $60.86 | $60.86 | $53.63 | 0 |
2019-06-27 | $60.17 | $60.17 | $60.17 | $60.17 | $53.02 | 0 |
2019-06-26 | $59.65 | $59.65 | $59.65 | $59.65 | $52.56 | 0 |
2019-06-25 | $59.92 | $59.92 | $59.92 | $59.92 | $52.80 | 0 |
2019-06-24 | $60.07 | $60.07 | $60.07 | $60.07 | $52.93 | 0 |
2019-06-21 | $60.21 | $60.21 | $60.21 | $60.21 | $53.06 | 0 |
2019-06-20 | $60.59 | $60.59 | $60.59 | $60.59 | $53.39 | 0 |
2019-06-19 | $60.09 | $60.09 | $60.09 | $60.09 | $52.95 | 0 |
2019-06-18 | $59.82 | $59.82 | $59.82 | $59.82 | $52.71 | 0 |
2019-06-17 | $59.44 | $59.44 | $59.44 | $59.44 | $52.38 | 0 |
2019-06-14 | $59.48 | $59.48 | $59.48 | $59.48 | $52.41 | 0 |
2019-06-13 | $59.66 | $59.66 | $59.66 | $59.66 | $52.57 | 0 |
2019-06-12 | $59.36 | $59.36 | $59.36 | $59.36 | $52.31 | 0 |
2019-06-11 | $59.51 | $59.51 | $59.51 | $59.51 | $52.44 | 0 |
2019-06-10 | $59.65 | $59.65 | $59.65 | $59.65 | $52.56 | 0 |
2019-06-07 | $59.45 | $59.45 | $59.45 | $59.45 | $52.39 | 0 |
2019-06-06 | $59.15 | $59.15 | $59.15 | $59.15 | $52.12 | 0 |
2019-06-05 | $58.96 | $58.96 | $58.96 | $58.96 | $51.96 | 0 |
2019-06-04 | $58.59 | $58.59 | $58.59 | $58.59 | $51.63 | 0 |
2019-06-03 | $57.50 | $57.50 | $57.50 | $57.50 | $50.67 | 0 |
2019-05-31 | $57.25 | $57.25 | $57.25 | $57.25 | $50.45 | 0 |
2019-05-30 | $57.80 | $57.80 | $57.80 | $57.80 | $50.93 | 0 |
2019-05-29 | $57.90 | $57.90 | $57.90 | $57.90 | $51.02 | 0 |
2019-05-28 | $58.17 | $58.17 | $58.17 | $58.17 | $51.26 | 0 |
2019-05-24 | $58.64 | $58.64 | $58.64 | $58.64 | $51.67 | 0 |
2019-05-23 | $58.39 | $58.39 | $58.39 | $58.39 | $51.45 | 0 |
2019-05-22 | $59.25 | $59.25 | $59.25 | $59.25 | $52.21 | 0 |
2019-05-21 | $59.55 | $59.55 | $59.55 | $59.55 | $52.48 | 0 |
2019-05-20 | $58.91 | $58.91 | $58.91 | $58.91 | $51.91 | 0 |
2019-05-17 | $59.31 | $59.31 | $59.31 | $59.31 | $52.26 | 0 |
2019-05-16 | $59.86 | $59.86 | $59.86 | $59.86 | $52.75 | 0 |
2019-05-15 | $59.40 | $59.40 | $59.40 | $59.40 | $52.34 | 0 |
2019-05-14 | $59.19 | $59.19 | $59.19 | $59.19 | $52.16 | 0 |
2019-05-13 | $58.60 | $58.60 | $58.60 | $58.60 | $51.64 | 0 |
2019-05-10 | $60.10 | $60.10 | $60.10 | $60.10 | $52.96 | 0 |
2019-05-09 | $59.88 | $59.88 | $59.88 | $59.88 | $52.77 | 0 |
2019-05-08 | $59.93 | $59.93 | $59.93 | $59.93 | $52.81 | 0 |
2019-05-07 | $60.19 | $60.19 | $60.19 | $60.19 | $53.04 | 0 |
2019-05-06 | $61.07 | $61.07 | $61.07 | $61.07 | $53.82 | 0 |
2019-05-03 | $61.20 | $61.20 | $61.20 | $61.20 | $53.93 | 0 |
2019-05-02 | $60.63 | $60.63 | $60.63 | $60.63 | $53.43 | 0 |
2019-05-01 | $60.85 | $60.85 | $60.85 | $60.85 | $53.62 | 0 |
2019-04-30 | $61.24 | $61.24 | $61.24 | $61.24 | $53.96 | 0 |
2019-04-29 | $60.98 | $60.98 | $60.98 | $60.98 | $53.74 | 0 |
2019-04-26 | $61.03 | $61.03 | $61.03 | $61.03 | $53.78 | 0 |
2019-04-25 | $60.83 | $60.83 | $60.83 | $60.83 | $53.60 | 0 |
2019-04-24 | $61.17 | $61.17 | $61.17 | $61.17 | $53.90 | 0 |
2019-04-23 | $61.14 | $61.14 | $61.14 | $61.14 | $53.88 | 0 |
2019-04-22 | $60.44 | $60.44 | $60.44 | $60.44 | $53.26 | 0 |
2019-04-18 | $60.51 | $60.51 | $60.51 | $60.51 | $53.32 | 0 |
2019-04-17 | $60.46 | $60.46 | $60.46 | $60.46 | $53.28 | 0 |
2019-04-16 | $60.94 | $60.94 | $60.94 | $60.94 | $53.70 | 0 |
2019-04-15 | $61.11 | $61.11 | $61.11 | $61.11 | $53.85 | 0 |
2019-04-12 | $61.33 | $61.33 | $61.33 | $61.33 | $54.04 | 0 |
2019-04-11 | $60.79 | $60.79 | $60.79 | $60.79 | $53.57 | 0 |
2019-04-10 | $60.58 | $60.58 | $60.58 | $60.58 | $53.38 | 0 |
2019-04-09 | $60.07 | $60.07 | $60.07 | $60.07 | $52.93 | 0 |
2019-04-08 | $60.62 | $60.62 | $60.62 | $60.62 | $53.42 | 0 |
2019-04-05 | $60.56 | $60.56 | $60.56 | $60.56 | $53.37 | 0 |
2019-04-04 | $60.12 | $60.12 | $60.12 | $60.12 | $52.98 | 0 |
2019-04-03 | $59.96 | $59.96 | $59.96 | $59.96 | $52.84 | 0 |
2019-04-02 | $59.77 | $59.77 | $59.77 | $59.77 | $52.67 | 0 |
2019-04-01 | $59.86 | $59.86 | $59.86 | $59.86 | $52.75 | 0 |
2019-03-29 | $59.13 | $59.13 | $59.13 | $59.13 | $52.11 | 0 |
2019-03-28 | $59.01 | $59.01 | $59.01 | $59.01 | $52.00 | 0 |
2019-03-27 | $58.58 | $58.58 | $58.58 | $58.58 | $51.62 | 0 |
2019-03-26 | $58.77 | $58.77 | $58.77 | $58.77 | $51.79 | 0 |
2019-03-25 | $58.22 | $58.22 | $58.22 | $58.22 | $51.30 | 0 |
2019-03-22 | $58.06 | $58.06 | $58.06 | $58.06 | $51.16 | 0 |
2019-03-21 | $59.31 | $59.31 | $59.31 | $59.31 | $52.26 | 0 |
2019-03-20 | $58.66 | $58.66 | $58.66 | $58.66 | $51.69 | 0 |
2019-03-19 | $58.99 | $58.99 | $58.99 | $58.99 | $51.98 | 0 |
2019-03-18 | $59.37 | $59.37 | $59.37 | $59.37 | $52.32 | 0 |
2019-03-15 | $59.19 | $59.19 | $59.19 | $59.19 | $52.16 | 0 |
2019-03-14 | $58.97 | $58.97 | $58.97 | $58.97 | $51.96 | 0 |
2019-03-13 | $59.08 | $59.08 | $59.08 | $59.08 | $52.06 | 0 |
2019-03-12 | $58.84 | $58.84 | $58.84 | $58.84 | $51.85 | 0 |
2019-03-11 | $58.61 | $58.61 | $58.61 | $58.61 | $51.65 | 0 |
2019-03-08 | $57.92 | $57.92 | $57.92 | $57.92 | $51.04 | 0 |
2019-03-07 | $58.12 | $58.12 | $58.12 | $58.12 | $51.22 | 0 |
2019-03-06 | $58.57 | $58.57 | $58.57 | $58.57 | $51.61 | 0 |
2019-03-05 | $59.10 | $59.10 | $59.10 | $59.10 | $52.08 | 0 |
2019-03-04 | $59.29 | $59.29 | $59.29 | $59.29 | $52.25 | 0 |
2019-03-01 | $59.48 | $59.48 | $59.48 | $59.48 | $52.41 | 0 |
2019-02-28 | $58.97 | $58.97 | $58.97 | $58.97 | $51.96 | 0 |
2019-02-27 | $59.18 | $59.18 | $59.18 | $59.18 | $52.15 | 0 |
2019-02-26 | $59.10 | $59.10 | $59.10 | $59.10 | $52.08 | 0 |
2019-02-25 | $59.64 | $59.64 | $59.64 | $59.64 | $52.56 | 0 |
2019-02-22 | $59.83 | $59.83 | $59.83 | $59.83 | $52.72 | 0 |
2019-02-21 | $59.47 | $59.47 | $59.47 | $59.47 | $52.41 | 0 |
2019-02-20 | $59.86 | $59.86 | $59.86 | $59.86 | $52.75 | 0 |
2019-02-19 | $59.60 | $59.60 | $59.60 | $59.60 | $52.52 | 0 |
2019-02-15 | $59.51 | $59.51 | $59.51 | $59.51 | $52.44 | 0 |
2019-02-14 | $58.80 | $58.80 | $58.80 | $58.80 | $51.81 | 0 |
2019-02-13 | $58.78 | $58.78 | $58.78 | $58.78 | $51.80 | 0 |
2019-02-12 | $58.39 | $58.39 | $58.39 | $58.39 | $51.45 | 0 |
2019-02-11 | $57.97 | $57.97 | $57.97 | $57.97 | $51.08 | 0 |
2019-02-08 | $57.82 | $57.82 | $57.82 | $57.82 | $50.95 | 0 |
2019-02-07 | $57.88 | $57.88 | $57.88 | $57.88 | $51.00 | 0 |
2019-02-06 | $57.92 | $57.92 | $57.92 | $57.92 | $51.04 | 0 |
2019-02-05 | $58.06 | $58.06 | $58.06 | $58.06 | $51.16 | 0 |
2019-02-04 | $57.81 | $57.81 | $57.81 | $57.81 | $50.94 | 0 |
2019-02-01 | $57.43 | $57.43 | $57.43 | $57.43 | $50.61 | 0 |
2019-01-31 | $57.39 | $57.39 | $57.39 | $57.39 | $50.57 | 0 |
2019-01-30 | $57.29 | $57.29 | $57.29 | $57.29 | $50.48 | 0 |
2019-01-29 | $56.62 | $56.62 | $56.62 | $56.62 | $49.89 | 0 |
2019-01-28 | $56.57 | $56.57 | $56.57 | $56.57 | $49.85 | 0 |
2019-01-25 | $56.65 | $56.65 | $56.65 | $56.65 | $49.92 | 0 |
2019-01-24 | $56.09 | $56.09 | $56.09 | $56.09 | $49.43 | 0 |
2019-01-23 | $55.82 | $55.82 | $55.82 | $55.82 | $49.19 | 0 |
2019-01-22 | $55.93 | $55.93 | $55.93 | $55.93 | $49.29 | 0 |
2019-01-18 | $56.43 | $56.43 | $56.43 | $56.43 | $49.73 | 0 |
2019-01-17 | $55.82 | $55.82 | $55.82 | $55.82 | $49.19 | 0 |
2019-01-16 | $55.42 | $55.42 | $55.42 | $55.42 | $48.84 | 0 |
2019-01-15 | $55.15 | $55.15 | $55.15 | $55.15 | $48.60 | 0 |
2019-01-14 | $54.63 | $54.63 | $54.63 | $54.63 | $48.14 | 0 |
2019-01-11 | $54.97 | $54.97 | $54.97 | $54.97 | $48.44 | 0 |
2019-01-10 | $55.01 | $55.01 | $55.01 | $55.01 | $48.48 | 0 |
2019-01-09 | $54.40 | $54.40 | $54.40 | $54.40 | $47.94 | 0 |
2019-01-08 | $54.11 | $54.11 | $54.11 | $54.11 | $47.68 | 0 |
2019-01-07 | $53.24 | $53.24 | $53.24 | $53.24 | $46.92 | 0 |
2019-01-04 | $52.91 | $52.91 | $52.91 | $52.91 | $46.62 | 0 |
2019-01-03 | $51.31 | $51.31 | $51.31 | $51.31 | $45.21 | 0 |
2019-01-02 | $52.12 | $52.12 | $52.12 | $52.12 | $45.93 | 0 |
2018-12-31 | $52.39 | $52.39 | $52.39 | $52.39 | $46.17 | 0 |
2018-12-28 | $51.91 | $51.91 | $51.91 | $51.91 | $45.74 | 0 |
2018-12-27 | $52.00 | $52.00 | $52.00 | $52.00 | $45.82 | 0 |
2018-12-26 | $51.68 | $51.68 | $51.68 | $51.68 | $45.54 | 0 |
2018-12-24 | $49.52 | $49.52 | $49.52 | $49.52 | $43.64 | 0 |
2018-12-21 | $50.99 | $50.99 | $50.99 | $50.99 | $44.93 | 0 |
2018-12-20 | $51.71 | $51.71 | $51.71 | $51.71 | $45.57 | 0 |
2018-12-19 | $52.50 | $52.50 | $52.50 | $52.50 | $46.26 | 0 |
2018-12-18 | $53.15 | $53.15 | $53.15 | $53.15 | $46.84 | 0 |
2018-12-17 | $53.13 | $53.13 | $53.13 | $53.13 | $46.82 | 0 |
2018-12-14 | $54.18 | $54.18 | $54.18 | $54.18 | $47.74 | 0 |
2018-12-13 | $54.97 | $54.97 | $54.97 | $54.97 | $48.44 | 0 |
2018-12-12 | $55.26 | $55.26 | $55.26 | $55.26 | $48.70 | 0 |
2018-12-11 | $59.95 | $59.95 | $59.95 | $59.95 | $48.43 | 0 |
2018-12-10 | $59.91 | $59.91 | $59.91 | $59.91 | $48.40 | 0 |
2018-12-07 | $60.28 | $60.28 | $60.28 | $60.28 | $48.70 | 0 |
2018-12-06 | $61.43 | $61.43 | $61.43 | $61.43 | $49.63 | 0 |
2018-12-04 | $61.45 | $61.45 | $61.45 | $61.45 | $49.64 | 0 |
2018-12-03 | $63.27 | $63.27 | $63.27 | $63.27 | $51.11 | 0 |
2018-11-30 | $62.80 | $62.80 | $62.80 | $62.80 | $50.73 | 0 |
2018-11-29 | $62.41 | $62.41 | $62.41 | $62.41 | $50.42 | 0 |
2018-11-28 | $62.53 | $62.53 | $62.53 | $62.53 | $50.51 | 0 |
2018-11-27 | $61.54 | $61.54 | $61.54 | $61.54 | $49.71 | 0 |
2018-11-26 | $62.16 | $62.16 | $62.16 | $62.16 | $50.22 | 0 |
2018-11-23 | $61.48 | $61.48 | $61.48 | $61.48 | $49.67 | 0 |
2018-11-21 | $61.52 | $61.52 | $61.52 | $61.52 | $49.70 | 0 |
2018-11-20 | $60.93 | $60.93 | $60.93 | $60.93 | $49.22 | 0 |
2018-11-19 | $61.81 | $61.81 | $61.81 | $61.81 | $49.93 | 0 |
2018-11-16 | $62.52 | $62.52 | $62.52 | $62.52 | $50.51 | 0 |
2018-11-15 | $62.44 | $62.44 | $62.44 | $62.44 | $50.44 | 0 |
2018-11-14 | $61.80 | $61.80 | $61.80 | $61.80 | $49.92 | 0 |
2018-11-13 | $62.15 | $62.15 | $62.15 | $62.15 | $50.21 | 0 |
2018-11-12 | $62.19 | $62.19 | $62.19 | $62.19 | $50.24 | 0 |
2018-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $50.89 | 0 |
2018-11-08 | $63.46 | $63.46 | $63.46 | $63.46 | $51.27 | 0 |
2018-11-07 | $63.75 | $63.75 | $63.75 | $63.75 | $51.50 | 0 |
2018-11-06 | $62.78 | $62.78 | $62.78 | $62.78 | $50.72 | 0 |
2018-11-05 | $62.17 | $62.17 | $62.17 | $62.17 | $50.22 | 0 |
2018-11-02 | $61.84 | $61.84 | $61.84 | $61.84 | $49.96 | 0 |
2018-11-01 | $62.03 | $62.03 | $62.03 | $62.03 | $50.11 | 0 |
2018-10-31 | $61.29 | $61.29 | $61.29 | $61.29 | $49.51 | 0 |
2018-10-30 | $60.87 | $60.87 | $60.87 | $60.87 | $49.17 | 0 |
2018-10-29 | $59.97 | $59.97 | $59.97 | $59.97 | $48.45 | 0 |
2018-10-26 | $59.99 | $59.99 | $59.99 | $59.99 | $48.46 | 0 |
2018-10-25 | $60.92 | $60.92 | $60.92 | $60.92 | $49.21 | 0 |
2018-10-24 | $60.03 | $60.03 | $60.03 | $60.03 | $48.49 | 0 |
2018-10-23 | $61.84 | $61.84 | $61.84 | $61.84 | $49.96 | 0 |
2018-10-22 | $62.17 | $62.17 | $62.17 | $62.17 | $50.22 | 0 |
2018-10-19 | $62.71 | $62.71 | $62.71 | $62.71 | $50.66 | 0 |
2018-10-18 | $63.06 | $63.06 | $63.06 | $63.06 | $50.94 | 0 |
2018-10-17 | $64.19 | $64.19 | $64.19 | $64.19 | $51.86 | 0 |
2018-10-16 | $64.34 | $64.34 | $64.34 | $64.34 | $51.98 | 0 |
2018-10-15 | $63.20 | $63.20 | $63.20 | $63.20 | $51.06 | 0 |
2018-10-12 | $63.14 | $63.14 | $63.14 | $63.14 | $51.01 | 0 |
2018-10-11 | $62.93 | $62.93 | $62.93 | $62.93 | $50.84 | 0 |
2018-10-10 | $64.45 | $64.45 | $64.45 | $64.45 | $52.07 | 0 |
2018-10-09 | $66.21 | $66.21 | $66.21 | $66.21 | $53.49 | 0 |
2018-10-08 | $66.60 | $66.60 | $66.60 | $66.60 | $53.80 | 0 |
2018-10-05 | $66.52 | $66.52 | $66.52 | $66.52 | $53.74 | 0 |
2018-10-04 | $66.84 | $66.84 | $66.84 | $66.84 | $54.00 | 0 |
2018-10-03 | $67.44 | $67.44 | $67.44 | $67.44 | $54.48 | 0 |
2018-10-02 | $67.20 | $67.20 | $67.20 | $67.20 | $54.29 | 0 |
2018-10-01 | $67.17 | $67.17 | $67.17 | $67.17 | $54.26 | 0 |
2018-09-28 | $67.46 | $67.46 | $67.46 | $67.46 | $54.50 | 0 |
2018-09-27 | $67.22 | $67.22 | $67.22 | $67.22 | $54.30 | 0 |
2018-09-26 | $67.29 | $67.29 | $67.29 | $67.29 | $54.36 | 0 |
2018-09-25 | $67.83 | $67.83 | $67.83 | $67.83 | $54.80 | 0 |
2018-09-24 | $68.05 | $68.05 | $68.05 | $68.05 | $54.97 | 0 |
2018-09-21 | $68.51 | $68.51 | $68.51 | $68.51 | $55.35 | 0 |
2018-09-20 | $68.49 | $68.49 | $68.49 | $68.49 | $55.33 | 0 |
2018-09-19 | $67.97 | $67.97 | $67.97 | $67.97 | $54.91 | 0 |
2018-09-18 | $68.07 | $68.07 | $68.07 | $68.07 | $54.99 | 0 |
2018-09-17 | $67.84 | $67.84 | $67.84 | $67.84 | $54.80 | 0 |
2018-09-14 | $68.36 | $68.36 | $68.36 | $68.36 | $55.22 | 0 |
2018-09-13 | $68.23 | $68.23 | $68.23 | $68.23 | $55.12 | 0 |
2018-09-12 | $68.03 | $68.03 | $68.03 | $68.03 | $54.96 | 0 |
2018-09-11 | $68.14 | $68.14 | $68.14 | $68.14 | $55.05 | 0 |
2018-09-10 | $67.73 | $67.73 | $67.73 | $67.73 | $54.72 | 0 |
2018-09-07 | $67.42 | $67.42 | $67.42 | $67.42 | $54.46 | 0 |
2018-09-06 | $67.84 | $67.84 | $67.84 | $67.84 | $54.80 | 0 |
2018-09-05 | $68.02 | $68.02 | $68.02 | $68.02 | $54.95 | 0 |
2018-09-04 | $68.04 | $68.04 | $68.04 | $68.04 | $54.97 | 0 |
2018-08-31 | $68.29 | $68.29 | $68.29 | $68.29 | $55.17 | 0 |
2018-08-30 | $68.26 | $68.26 | $68.26 | $68.26 | $55.14 | 0 |
2018-08-29 | $68.65 | $68.65 | $68.65 | $68.65 | $55.46 | 0 |
2018-08-28 | $68.39 | $68.39 | $68.39 | $68.39 | $55.25 | 0 |
2018-08-27 | $68.39 | $68.39 | $68.39 | $68.39 | $55.25 | 0 |
2018-08-24 | $68.15 | $68.15 | $68.15 | $68.15 | $55.05 | 0 |
2018-08-23 | $67.91 | $67.91 | $67.91 | $67.91 | $54.86 | 0 |
2018-08-22 | $68.20 | $68.20 | $68.20 | $68.20 | $55.10 | 0 |
2018-08-21 | $68.25 | $68.25 | $68.25 | $68.25 | $55.14 | 0 |
2018-08-20 | $67.94 | $67.94 | $67.94 | $67.94 | $54.88 | 0 |
2018-08-17 | $67.73 | $67.73 | $67.73 | $67.73 | $54.72 | 0 |
2018-08-16 | $67.50 | $67.50 | $67.50 | $67.50 | $54.53 | 0 |
2018-08-15 | $67.07 | $67.07 | $67.07 | $67.07 | $54.18 | 0 |
2018-08-14 | $67.85 | $67.85 | $67.85 | $67.85 | $54.81 | 0 |
2018-08-13 | $67.28 | $67.28 | $67.28 | $67.28 | $54.35 | 0 |
2018-08-10 | $67.78 | $67.78 | $67.78 | $67.78 | $54.76 | 0 |
2018-08-09 | $68.16 | $68.16 | $68.16 | $68.16 | $55.06 | 0 |
2018-08-08 | $68.12 | $68.12 | $68.12 | $68.12 | $55.03 | 0 |
2018-08-07 | $68.40 | $68.40 | $68.40 | $68.40 | $55.26 | 0 |
2018-08-06 | $68.20 | $68.20 | $68.20 | $68.20 | $55.10 | 0 |
2018-08-03 | $67.97 | $67.97 | $67.97 | $67.97 | $54.91 | 0 |
2018-08-02 | $67.92 | $67.92 | $67.92 | $67.92 | $54.87 | 0 |
2018-08-01 | $67.65 | $67.65 | $67.65 | $67.65 | $54.65 | 0 |
2018-07-31 | $67.93 | $67.93 | $67.93 | $67.93 | $54.88 | 0 |
2018-07-30 | $67.29 | $67.29 | $67.29 | $67.29 | $54.36 | 0 |
2018-07-27 | $67.84 | $67.84 | $67.84 | $67.84 | $54.80 | 0 |
2018-07-26 | $68.25 | $68.25 | $68.25 | $68.25 | $55.14 | 0 |
2018-07-25 | $67.93 | $67.93 | $67.93 | $67.93 | $54.88 | 0 |
2018-07-24 | $67.58 | $67.58 | $67.58 | $67.58 | $54.59 | 0 |
2018-07-23 | $67.74 | $67.74 | $67.74 | $67.74 | $54.72 | 0 |
2018-07-20 | $67.84 | $67.84 | $67.84 | $67.84 | $54.80 | 0 |
2018-07-19 | $68.18 | $68.18 | $68.18 | $68.18 | $55.08 | 0 |
2018-07-18 | $67.92 | $67.92 | $67.92 | $67.92 | $54.87 | 0 |
2018-07-17 | $67.70 | $67.70 | $67.70 | $67.70 | $54.69 | 0 |
2018-07-16 | $67.38 | $67.38 | $67.38 | $67.38 | $54.43 | 0 |
2018-07-13 | $67.69 | $67.69 | $67.69 | $67.69 | $54.68 | 0 |
2018-07-12 | $67.74 | $67.74 | $67.74 | $67.74 | $54.72 | 0 |
2018-07-11 | $67.58 | $67.58 | $67.58 | $67.58 | $54.59 | 0 |
2018-07-10 | $67.99 | $67.99 | $67.99 | $67.99 | $54.93 | 0 |
2018-07-09 | $67.90 | $67.90 | $67.90 | $67.90 | $54.85 | 0 |
2018-07-06 | $67.31 | $67.31 | $67.31 | $67.31 | $54.38 | 0 |
2018-07-05 | $66.84 | $66.84 | $66.84 | $66.84 | $54.00 | 0 |
2018-07-03 | $66.34 | $66.34 | $66.34 | $66.34 | $53.59 | 0 |
2018-07-02 | $66.28 | $66.28 | $66.28 | $66.28 | $53.54 | 0 |
2018-06-29 | $66.35 | $66.35 | $66.35 | $66.35 | $53.60 | 0 |
2018-06-28 | $66.26 | $66.26 | $66.26 | $66.26 | $53.53 | 0 |
2018-06-27 | $65.94 | $65.94 | $65.94 | $65.94 | $53.27 | 0 |
2018-06-26 | $66.47 | $66.47 | $66.47 | $66.47 | $53.70 | 0 |
2018-06-25 | $66.33 | $66.33 | $66.33 | $66.33 | $53.58 | 0 |
2018-06-22 | $67.13 | $67.13 | $67.13 | $67.13 | $54.23 | 0 |
2018-06-21 | $67.03 | $67.03 | $67.03 | $67.03 | $54.15 | 0 |
2018-06-20 | $67.46 | $67.46 | $67.46 | $67.46 | $54.50 | 0 |
2018-06-19 | $67.19 | $67.19 | $67.19 | $67.19 | $54.28 | 0 |
2018-06-18 | $67.30 | $67.30 | $67.30 | $67.30 | $54.37 | 0 |
2018-06-15 | $67.25 | $67.25 | $67.25 | $67.25 | $54.33 | 0 |
2018-06-14 | $67.35 | $67.35 | $67.35 | $67.35 | $54.41 | 0 |
2018-06-13 | $67.12 | $67.12 | $67.12 | $67.12 | $54.22 | 0 |
2018-06-12 | $67.55 | $67.55 | $67.55 | $67.55 | $54.57 | 0 |
2018-06-11 | $67.43 | $67.43 | $67.43 | $67.43 | $54.47 | 0 |
2018-06-08 | $67.50 | $67.50 | $67.50 | $67.50 | $54.53 | 0 |
2018-06-07 | $67.29 | $67.29 | $67.29 | $67.29 | $54.36 | 0 |
2018-06-06 | $67.29 | $67.29 | $67.29 | $67.29 | $54.36 | 0 |
2018-06-05 | $66.79 | $66.79 | $66.79 | $66.79 | $53.96 | 0 |
2018-06-04 | $66.64 | $66.64 | $66.64 | $66.64 | $53.83 | 0 |
2018-06-01 | $66.49 | $66.49 | $66.49 | $66.49 | $53.71 | 0 |
2018-05-31 | $65.90 | $65.90 | $65.90 | $65.90 | $53.24 | 0 |
2018-05-30 | $66.51 | $66.51 | $66.51 | $66.51 | $53.73 | 0 |
2018-05-29 | $65.64 | $65.64 | $65.64 | $65.64 | $53.03 | 0 |
2018-05-25 | $66.23 | $66.23 | $66.23 | $66.23 | $53.50 | 0 |
2018-05-24 | $66.46 | $66.46 | $66.46 | $66.46 | $53.69 | 0 |
2018-05-23 | $66.58 | $66.58 | $66.58 | $66.58 | $53.79 | 0 |
2018-05-22 | $66.70 | $66.70 | $66.70 | $66.70 | $53.88 | 0 |
2018-05-21 | $67.09 | $67.09 | $67.09 | $67.09 | $54.20 | 0 |
2018-05-18 | $66.60 | $66.60 | $66.60 | $66.60 | $53.80 | 0 |
2018-05-17 | $66.59 | $66.59 | $66.59 | $66.59 | $53.79 | 0 |
2018-05-16 | $66.32 | $66.32 | $66.32 | $66.32 | $53.58 | 0 |
2018-05-15 | $66.05 | $66.05 | $66.05 | $66.05 | $53.36 | 0 |
2018-05-14 | $66.50 | $66.50 | $66.50 | $66.50 | $53.72 | 0 |
2018-05-11 | $66.52 | $66.52 | $66.52 | $66.52 | $53.74 | 0 |
2018-05-10 | $66.49 | $66.49 | $66.49 | $66.49 | $53.71 | 0 |
2018-05-09 | $65.96 | $65.96 | $65.96 | $65.96 | $53.29 | 0 |
2018-05-08 | $65.47 | $65.47 | $65.47 | $65.47 | $52.89 | 0 |
2018-05-07 | $65.45 | $65.45 | $65.45 | $65.45 | $52.87 | 0 |
2018-05-04 | $65.00 | $65.00 | $65.00 | $65.00 | $52.51 | 0 |
2018-05-03 | $64.29 | $64.29 | $64.29 | $64.29 | $51.94 | 0 |
2018-05-02 | $64.76 | $64.76 | $64.76 | $64.76 | $52.32 | 0 |
2018-05-01 | $65.02 | $65.02 | $65.02 | $65.02 | $52.53 | 0 |
2018-04-30 | $65.00 | $65.00 | $65.00 | $65.00 | $52.51 | 0 |
2018-04-27 | $65.66 | $65.66 | $65.66 | $65.66 | $53.04 | 0 |
2018-04-26 | $65.67 | $65.67 | $65.67 | $65.67 | $53.05 | 0 |
2018-04-25 | $65.37 | $65.37 | $65.37 | $65.37 | $52.81 | 0 |
2018-04-24 | $65.06 | $65.06 | $65.06 | $65.06 | $52.56 | 0 |
2018-04-23 | $65.75 | $65.75 | $65.75 | $65.75 | $53.12 | 0 |
2018-04-20 | $65.59 | $65.59 | $65.59 | $65.59 | $52.99 | 0 |
2018-04-19 | $65.99 | $65.99 | $65.99 | $65.99 | $53.31 | 0 |
2018-04-18 | $66.37 | $66.37 | $66.37 | $66.37 | $53.62 | 0 |
2018-04-17 | $65.99 | $65.99 | $65.99 | $65.99 | $53.31 | 0 |
2018-04-16 | $65.52 | $65.52 | $65.52 | $65.52 | $52.93 | 0 |
2018-04-13 | $64.89 | $64.89 | $64.89 | $64.89 | $52.42 | 0 |
2018-04-12 | $65.19 | $65.19 | $65.19 | $65.19 | $52.66 | 0 |
2018-04-11 | $64.86 | $64.86 | $64.86 | $64.86 | $52.40 | 0 |
2018-04-10 | $65.12 | $65.12 | $65.12 | $65.12 | $52.61 | 0 |
2018-04-09 | $64.13 | $64.13 | $64.13 | $64.13 | $51.81 | 0 |
2018-04-06 | $64.01 | $64.01 | $64.01 | $64.01 | $51.71 | 0 |
2018-04-05 | $65.30 | $65.30 | $65.30 | $65.30 | $52.75 | 0 |
2018-04-04 | $64.91 | $64.91 | $64.91 | $64.91 | $52.44 | 0 |
2018-04-03 | $64.46 | $64.46 | $64.46 | $64.46 | $52.07 | 0 |
2018-04-02 | $63.81 | $63.81 | $63.81 | $63.81 | $51.55 | 0 |
2018-03-29 | $65.22 | $65.22 | $65.22 | $65.22 | $52.69 | 0 |
2018-03-28 | $64.37 | $64.37 | $64.37 | $64.37 | $52.00 | 0 |
2018-03-27 | $64.39 | $64.39 | $64.39 | $64.39 | $52.02 | 0 |
2018-03-26 | $65.19 | $65.19 | $65.19 | $65.19 | $52.66 | 0 |
2018-03-23 | $63.66 | $63.66 | $63.66 | $63.66 | $51.43 | 0 |
2018-03-22 | $65.12 | $65.12 | $65.12 | $65.12 | $52.61 | 0 |
2018-03-21 | $66.77 | $66.77 | $66.77 | $66.77 | $53.94 | 0 |
2018-03-20 | $66.64 | $66.64 | $66.64 | $66.64 | $53.83 | 0 |
2018-03-19 | $66.65 | $66.65 | $66.65 | $66.65 | $53.84 | 0 |
2018-03-16 | $67.17 | $67.17 | $67.17 | $67.17 | $54.26 | 0 |
2018-03-15 | $66.79 | $66.79 | $66.79 | $66.79 | $53.96 | 0 |
2018-03-14 | $67.13 | $67.13 | $67.13 | $67.13 | $54.23 | 0 |
2018-03-13 | $67.61 | $67.61 | $67.61 | $67.61 | $54.62 | 0 |
2018-03-12 | $67.90 | $67.90 | $67.90 | $67.90 | $54.85 | 0 |
2018-03-09 | $68.03 | $68.03 | $68.03 | $68.03 | $54.96 | 0 |
2018-03-08 | $66.83 | $66.83 | $66.83 | $66.83 | $53.99 | 0 |
2018-03-07 | $66.77 | $66.77 | $66.77 | $66.77 | $53.94 | 0 |
2018-03-06 | $66.50 | $66.50 | $66.50 | $66.50 | $53.72 | 0 |
2018-03-05 | $65.93 | $65.93 | $65.93 | $65.93 | $53.26 | 0 |
2018-03-02 | $65.22 | $65.22 | $65.22 | $65.22 | $52.69 | 0 |
2018-03-01 | $64.78 | $64.78 | $64.78 | $64.78 | $52.33 | 0 |
2018-02-28 | $65.40 | $65.40 | $65.40 | $65.40 | $52.83 | 0 |
2018-02-27 | $66.12 | $66.12 | $66.12 | $66.12 | $53.41 | 0 |
2018-02-26 | $66.85 | $66.85 | $66.85 | $66.85 | $54.00 | 0 |
2018-02-23 | $66.33 | $66.33 | $66.33 | $66.33 | $53.58 | 0 |
2018-02-22 | $65.41 | $65.41 | $65.41 | $65.41 | $52.84 | 0 |
2018-02-21 | $65.34 | $65.34 | $65.34 | $65.34 | $52.78 | 0 |
2018-02-20 | $65.78 | $65.78 | $65.78 | $65.78 | $53.14 | 0 |
2018-02-16 | $66.08 | $66.08 | $66.08 | $66.08 | $53.38 | 0 |
2018-02-15 | $66.06 | $66.06 | $66.06 | $66.06 | $53.37 | 0 |
2018-02-14 | $65.58 | $65.58 | $65.58 | $65.58 | $52.98 | 0 |
2018-02-13 | $64.72 | $64.72 | $64.72 | $64.72 | $52.28 | 0 |
2018-02-12 | $64.79 | $64.79 | $64.79 | $64.79 | $52.34 | 0 |
2018-02-09 | $64.13 | $64.13 | $64.13 | $64.13 | $51.81 | 0 |
2018-02-08 | $63.53 | $63.53 | $63.53 | $63.53 | $51.32 | 0 |
2018-02-07 | $65.65 | $65.65 | $65.65 | $65.65 | $53.04 | 0 |
2018-02-06 | $66.02 | $66.02 | $66.02 | $66.02 | $53.33 | 0 |
2018-02-05 | $65.41 | $65.41 | $65.41 | $65.41 | $52.84 | 0 |
2018-02-02 | $67.70 | $67.70 | $67.70 | $67.70 | $54.69 | 0 |
2018-02-01 | $69.12 | $69.12 | $69.12 | $69.12 | $55.84 | 0 |
2018-01-31 | $69.10 | $69.10 | $69.10 | $69.10 | $55.82 | 0 |
2018-01-30 | $68.99 | $68.99 | $68.99 | $68.99 | $55.73 | 0 |
2018-01-29 | $70.45 | $70.45 | $70.45 | $70.45 | $56.91 | 0 |
2018-01-26 | $70.45 | $70.45 | $70.45 | $70.45 | $56.91 | 0 |
2018-01-25 | $69.98 | $69.98 | $69.98 | $69.98 | $56.53 | 0 |
2018-01-24 | $70.14 | $70.14 | $70.14 | $70.14 | $56.66 | 0 |
2018-01-23 | $70.24 | $70.24 | $70.24 | $70.24 | $56.74 | 0 |
2018-01-22 | $70.12 | $70.12 | $70.12 | $70.12 | $56.65 | 0 |
2018-01-19 | $69.72 | $69.72 | $69.72 | $69.72 | $56.32 | 0 |
2018-01-18 | $69.10 | $69.10 | $69.10 | $69.10 | $55.82 | 0 |
2018-01-17 | $69.43 | $69.43 | $69.43 | $69.43 | $56.09 | 0 |
2018-01-16 | $68.80 | $68.80 | $68.80 | $68.80 | $55.58 | 0 |
2018-01-12 | $69.46 | $69.46 | $69.46 | $69.46 | $56.11 | 0 |
2018-01-11 | $69.21 | $69.21 | $69.21 | $69.21 | $55.91 | 0 |
2018-01-10 | $68.48 | $68.48 | $68.48 | $68.48 | $55.32 | 0 |
2018-01-09 | $68.86 | $68.86 | $68.86 | $68.86 | $55.63 | 0 |
2018-01-08 | $68.84 | $68.84 | $68.84 | $68.84 | $55.61 | 0 |
2018-01-05 | $68.61 | $68.61 | $68.61 | $68.61 | $55.43 | 0 |
2018-01-04 | $68.22 | $68.22 | $68.22 | $68.22 | $55.11 | 0 |
2018-01-03 | $68.13 | $68.13 | $68.13 | $68.13 | $55.04 | 0 |
2018-01-02 | $67.75 | $67.75 | $67.75 | $67.75 | $54.73 | 0 |
2017-12-29 | $67.37 | $67.37 | $67.37 | $67.37 | $54.42 | 0 |
2017-12-28 | $67.74 | $67.74 | $67.74 | $67.74 | $54.72 | 0 |
2017-12-27 | $67.40 | $67.40 | $67.40 | $67.40 | $54.45 | 0 |
2017-12-26 | $67.38 | $67.38 | $67.38 | $67.38 | $54.43 | 0 |
2017-12-22 | $67.37 | $67.37 | $67.37 | $67.37 | $54.42 | 0 |
2017-12-21 | $67.41 | $67.41 | $67.41 | $67.41 | $54.46 | 0 |
2017-12-20 | $67.29 | $67.29 | $67.29 | $67.29 | $54.36 | 0 |
2017-12-19 | $67.19 | $67.19 | $67.19 | $67.19 | $54.28 | 0 |
2017-12-18 | $67.19 | $67.19 | $67.19 | $67.19 | $54.28 | 0 |
2017-12-15 | $66.62 | $66.62 | $66.62 | $66.62 | $53.82 | 0 |
2017-12-14 | $66.00 | $66.00 | $66.00 | $66.00 | $53.32 | 0 |
2017-12-13 | $66.54 | $66.54 | $66.54 | $66.54 | $53.75 | 0 |
2017-12-12 | $68.99 | $68.99 | $68.99 | $68.99 | $53.88 | 0 |
2017-12-11 | $69.32 | $69.32 | $69.32 | $69.32 | $54.14 | 0 |
2017-12-08 | $69.41 | $69.41 | $69.41 | $69.41 | $54.21 | 0 |
2017-12-07 | $68.99 | $68.99 | $68.99 | $68.99 | $53.88 | 0 |
2017-12-06 | $68.59 | $68.59 | $68.59 | $68.59 | $53.57 | 0 |
2017-12-05 | $68.86 | $68.86 | $68.86 | $68.86 | $53.78 | 0 |
2017-12-04 | $69.21 | $69.21 | $69.21 | $69.21 | $54.05 | 0 |
2017-12-01 | $69.48 | $69.48 | $69.48 | $69.48 | $54.26 | 0 |
2017-11-30 | $69.64 | $69.64 | $69.64 | $69.64 | $54.39 | 0 |
2017-11-29 | $69.24 | $69.24 | $69.24 | $69.24 | $54.07 | 0 |
2017-11-28 | $69.05 | $69.05 | $69.05 | $69.05 | $53.93 | 0 |
2017-11-27 | $68.14 | $68.14 | $68.14 | $68.14 | $53.22 | 0 |
2017-11-24 | $68.26 | $68.26 | $68.26 | $68.26 | $53.31 | 0 |
2017-11-22 | $68.18 | $68.18 | $68.18 | $68.18 | $53.25 | 0 |
2017-11-21 | $68.24 | $68.24 | $68.24 | $68.24 | $53.29 | 0 |
2017-11-20 | $67.84 | $67.84 | $67.84 | $67.84 | $52.98 | 0 |
2017-11-17 | $67.62 | $67.62 | $67.62 | $67.62 | $52.81 | 0 |
2017-11-16 | $67.43 | $67.43 | $67.43 | $67.43 | $52.66 | 0 |
2017-11-15 | $66.86 | $66.86 | $66.86 | $66.86 | $52.22 | 0 |
2017-11-14 | $67.21 | $67.21 | $67.21 | $67.21 | $52.49 | 0 |
2017-11-13 | $67.18 | $67.18 | $67.18 | $67.18 | $52.47 | 0 |
2017-11-10 | $67.02 | $67.02 | $67.02 | $67.02 | $52.34 | 0 |
2017-11-09 | $67.34 | $67.34 | $67.34 | $67.34 | $52.59 | 0 |
2017-11-08 | $67.64 | $67.64 | $67.64 | $67.64 | $52.82 | 0 |
2017-11-07 | $67.32 | $67.32 | $67.32 | $67.32 | $52.57 | 0 |
2017-11-06 | $67.61 | $67.61 | $67.61 | $67.61 | $52.80 | 0 |
2017-11-03 | $67.39 | $67.39 | $67.39 | $67.39 | $52.63 | 0 |
2017-11-02 | $67.39 | $67.39 | $67.39 | $67.39 | $52.63 | 0 |
2017-11-01 | $67.27 | $67.27 | $67.27 | $67.27 | $52.54 | 0 |
2017-10-31 | $67.17 | $67.17 | $67.17 | $67.17 | $52.46 | 0 |
2017-10-30 | $66.92 | $66.92 | $66.92 | $66.92 | $52.26 | 0 |
2017-10-27 | $67.23 | $67.23 | $67.23 | $67.23 | $52.50 | 0 |
2017-10-26 | $66.85 | $66.85 | $66.85 | $66.85 | $52.21 | 0 |
2017-10-25 | $66.29 | $66.29 | $66.29 | $66.29 | $51.77 | 0 |
2017-10-24 | $66.45 | $66.45 | $66.45 | $66.45 | $51.90 | 0 |
2017-10-23 | $66.29 | $66.29 | $66.29 | $66.29 | $51.77 | 0 |
2017-10-20 | $66.56 | $66.56 | $66.56 | $66.56 | $51.98 | 0 |
2017-10-19 | $66.14 | $66.14 | $66.14 | $66.14 | $51.65 | 0 |
2017-10-18 | $66.14 | $66.14 | $66.14 | $66.14 | $51.65 | 0 |
2017-10-17 | $66.00 | $66.00 | $66.00 | $66.00 | $51.54 | 0 |
2017-10-16 | $66.21 | $66.21 | $66.21 | $66.21 | $51.71 | 0 |
2017-10-13 | $66.17 | $66.17 | $66.17 | $66.17 | $51.68 | 0 |
2017-10-12 | $66.25 | $66.25 | $66.25 | $66.25 | $51.74 | 0 |
2017-10-11 | $66.14 | $66.14 | $66.14 | $66.14 | $51.65 | 0 |
2017-10-10 | $66.12 | $66.12 | $66.12 | $66.12 | $51.64 | 0 |
2017-10-09 | $66.06 | $66.06 | $66.06 | $66.06 | $51.59 | 0 |
2017-10-06 | $66.15 | $66.15 | $66.15 | $66.15 | $51.66 | 0 |
2017-10-05 | $66.20 | $66.20 | $66.20 | $66.20 | $51.70 | 0 |
2017-10-04 | $65.95 | $65.95 | $65.95 | $65.95 | $51.50 | 0 |
2017-10-03 | $65.90 | $65.90 | $65.90 | $65.90 | $51.47 | 0 |
2017-10-02 | $65.81 | $65.81 | $65.81 | $65.81 | $51.40 | 0 |
2017-09-29 | $65.40 | $65.40 | $65.40 | $65.40 | $51.08 | 0 |
2017-09-28 | $65.13 | $65.13 | $65.13 | $65.13 | $50.86 | 0 |
2017-09-27 | $64.93 | $64.93 | $64.93 | $64.93 | $50.71 | 0 |
2017-09-26 | $64.48 | $64.48 | $64.48 | $64.48 | $50.36 | 0 |
2017-09-25 | $64.31 | $64.31 | $64.31 | $64.31 | $50.22 | 0 |
2017-09-22 | $64.25 | $64.25 | $64.25 | $64.25 | $50.18 | 0 |
2017-09-21 | $64.17 | $64.17 | $64.17 | $64.17 | $50.11 | 0 |
2017-09-20 | $64.26 | $64.26 | $64.26 | $64.26 | $50.18 | 0 |
2017-09-19 | $64.15 | $64.15 | $64.15 | $64.15 | $50.10 | 0 |
2017-09-18 | $64.28 | $64.28 | $64.28 | $64.28 | $50.20 | 0 |
2017-09-15 | $63.98 | $63.98 | $63.98 | $63.98 | $49.97 | 0 |
2017-09-14 | $63.84 | $63.84 | $63.84 | $63.84 | $49.86 | 0 |
2017-09-13 | $63.83 | $63.83 | $63.83 | $63.83 | $49.85 | 0 |
2017-09-12 | $63.92 | $63.92 | $63.92 | $63.92 | $49.92 | 0 |
2017-09-11 | $63.59 | $63.59 | $63.59 | $63.59 | $49.66 | 0 |
2017-09-08 | $62.90 | $62.90 | $62.90 | $62.90 | $49.12 | 0 |
2017-09-07 | $62.77 | $62.77 | $62.77 | $62.77 | $49.02 | 0 |
2017-09-06 | $62.94 | $62.94 | $62.94 | $62.94 | $49.15 | 0 |
2017-09-05 | $62.73 | $62.73 | $62.73 | $62.73 | $48.99 | 0 |
2017-09-01 | $63.43 | $63.43 | $63.43 | $63.43 | $49.54 | 0 |
2017-08-31 | $63.21 | $63.21 | $63.21 | $63.21 | $49.36 | 0 |
2017-08-30 | $62.75 | $62.75 | $62.75 | $62.75 | $49.01 | 0 |
2017-08-29 | $62.27 | $62.27 | $62.27 | $62.27 | $48.63 | 0 |
2017-08-28 | $62.20 | $62.20 | $62.20 | $62.20 | $48.58 | 0 |
2017-08-25 | $62.23 | $62.23 | $62.23 | $62.23 | $48.60 | 0 |
2017-08-24 | $62.01 | $62.01 | $62.01 | $62.01 | $48.43 | 0 |
2017-08-23 | $62.06 | $62.06 | $62.06 | $62.06 | $48.47 | 0 |
2017-08-22 | $62.19 | $62.19 | $62.19 | $62.19 | $48.57 | 0 |
2017-08-21 | $61.55 | $61.55 | $61.55 | $61.55 | $48.07 | 0 |
2017-08-18 | $61.56 | $61.56 | $61.56 | $61.56 | $48.08 | 0 |
2017-08-17 | $61.69 | $61.69 | $61.69 | $61.69 | $48.18 | 0 |
2017-08-16 | $62.49 | $62.49 | $62.49 | $62.49 | $48.80 | 0 |
2017-08-15 | $62.30 | $62.30 | $62.30 | $62.30 | $48.65 | 0 |
2017-08-14 | $62.33 | $62.33 | $62.33 | $62.33 | $48.68 | 0 |
2017-08-11 | $61.68 | $61.68 | $61.68 | $61.68 | $48.17 | 0 |
2017-08-10 | $61.55 | $61.55 | $61.55 | $61.55 | $48.07 | 0 |
2017-08-09 | $62.57 | $62.57 | $62.57 | $62.57 | $48.87 | 0 |
2017-08-08 | $62.79 | $62.79 | $62.79 | $62.79 | $49.04 | 0 |
2017-08-07 | $62.98 | $62.98 | $62.98 | $62.98 | $49.19 | 0 |
2017-08-04 | $63.03 | $63.03 | $63.03 | $63.03 | $49.22 | 0 |
2017-08-03 | $62.90 | $62.90 | $62.90 | $62.90 | $49.12 | 0 |
2017-08-02 | $63.21 | $63.21 | $63.21 | $63.21 | $49.36 | 0 |
2017-08-01 | $63.45 | $63.45 | $63.45 | $63.45 | $49.55 | 0 |
2017-07-31 | $63.20 | $63.20 | $63.20 | $63.20 | $49.36 | 0 |
2017-07-28 | $63.11 | $63.11 | $63.11 | $63.11 | $49.29 | 0 |
2017-07-27 | $63.17 | $63.17 | $63.17 | $63.17 | $49.33 | 0 |
2017-07-26 | $63.18 | $63.18 | $63.18 | $63.18 | $49.34 | 0 |
2017-07-25 | $63.37 | $63.37 | $63.37 | $63.37 | $49.49 | 0 |
2017-07-24 | $63.02 | $63.02 | $63.02 | $63.02 | $49.22 | 0 |
2017-07-21 | $62.93 | $62.93 | $62.93 | $62.93 | $49.15 | 0 |
2017-07-20 | $63.04 | $63.04 | $63.04 | $63.04 | $49.23 | 0 |
2017-07-19 | $63.15 | $63.15 | $63.15 | $63.15 | $49.32 | 0 |
2017-07-18 | $62.62 | $62.62 | $62.62 | $62.62 | $48.90 | 0 |
2017-07-17 | $62.74 | $62.74 | $62.74 | $62.74 | $49.00 | 0 |
2017-07-14 | $62.66 | $62.66 | $62.66 | $62.66 | $48.94 | 0 |
2017-07-13 | $62.43 | $62.43 | $62.43 | $62.43 | $48.76 | 0 |
2017-07-12 | $62.34 | $62.34 | $62.34 | $62.34 | $48.69 | 0 |
2017-07-11 | $61.92 | $61.92 | $61.92 | $61.92 | $48.36 | 0 |
2017-07-10 | $61.94 | $61.94 | $61.94 | $61.94 | $48.37 | 0 |
2017-07-07 | $61.90 | $61.90 | $61.90 | $61.90 | $48.34 | 0 |
2017-07-06 | $61.33 | $61.33 | $61.33 | $61.33 | $47.90 | 0 |
2017-07-05 | $62.02 | $62.02 | $62.02 | $62.02 | $48.44 | 0 |
2017-07-03 | $62.14 | $62.14 | $62.14 | $62.14 | $48.53 | 0 |
2017-06-30 | $61.80 | $61.80 | $61.80 | $61.80 | $48.26 | 0 |
2017-06-29 | $61.57 | $61.57 | $61.57 | $61.57 | $48.08 | 0 |
2017-06-28 | $61.96 | $61.96 | $61.96 | $61.96 | $48.39 | 0 |
2017-06-27 | $61.42 | $61.42 | $61.42 | $61.42 | $47.97 | 0 |
2017-06-26 | $61.90 | $61.90 | $61.90 | $61.90 | $48.34 | 0 |
2017-06-23 | $61.74 | $61.74 | $61.74 | $61.74 | $48.22 | 0 |
2017-06-22 | $61.62 | $61.62 | $61.62 | $61.62 | $48.12 | 0 |
2017-06-21 | $61.66 | $61.66 | $61.66 | $61.66 | $48.15 | 0 |
2017-06-20 | $61.95 | $61.95 | $61.95 | $61.95 | $48.38 | 0 |
2017-06-19 | $62.29 | $62.29 | $62.29 | $62.29 | $48.65 | 0 |
2017-06-16 | $61.84 | $61.84 | $61.84 | $61.84 | $48.30 | 0 |
2017-06-15 | $61.86 | $61.86 | $61.86 | $61.86 | $48.31 | 0 |
2017-06-14 | $62.05 | $62.05 | $62.05 | $62.05 | $48.46 | 0 |
2017-06-13 | $62.29 | $62.29 | $62.29 | $62.29 | $48.65 | 0 |
2017-06-12 | $61.79 | $61.79 | $61.79 | $61.79 | $48.26 | 0 |
2017-06-09 | $61.82 | $61.82 | $61.82 | $61.82 | $48.28 | 0 |
2017-06-08 | $61.57 | $61.57 | $61.57 | $61.57 | $48.08 | 0 |
2017-06-07 | $61.33 | $61.33 | $61.33 | $61.33 | $47.90 | 0 |
2017-06-06 | $61.30 | $61.30 | $61.30 | $61.30 | $47.87 | 0 |
2017-06-05 | $61.69 | $61.69 | $61.69 | $61.69 | $48.18 | 0 |
2017-06-02 | $61.89 | $61.89 | $61.89 | $61.89 | $48.33 | 0 |
2017-06-01 | $61.80 | $61.80 | $61.80 | $61.80 | $48.26 | 0 |
2017-05-31 | $61.06 | $61.06 | $61.06 | $61.06 | $47.69 | 0 |
2017-05-30 | $61.09 | $61.09 | $61.09 | $61.09 | $47.71 | 0 |
2017-05-26 | $61.32 | $61.32 | $61.32 | $61.32 | $47.89 | 0 |
2017-05-25 | $61.35 | $61.35 | $61.35 | $61.35 | $47.91 | 0 |
2017-05-24 | $61.10 | $61.10 | $61.10 | $61.10 | $47.72 | 0 |
2017-05-23 | $60.95 | $60.95 | $60.95 | $60.95 | $47.60 | 0 |
2017-05-22 | $60.89 | $60.89 | $60.89 | $60.89 | $47.55 | 0 |
2017-05-19 | $60.62 | $60.62 | $60.62 | $60.62 | $47.34 | 0 |
2017-05-18 | $60.05 | $60.05 | $60.05 | $60.05 | $46.90 | 0 |
2017-05-17 | $59.89 | $59.89 | $59.89 | $59.89 | $46.77 | 0 |
2017-05-16 | $61.01 | $61.01 | $61.01 | $61.01 | $47.65 | 0 |
2017-05-15 | $61.08 | $61.08 | $61.08 | $61.08 | $47.70 | 0 |
2017-05-12 | $60.62 | $60.62 | $60.62 | $60.62 | $47.34 | 0 |
2017-05-11 | $60.89 | $60.89 | $60.89 | $60.89 | $47.55 | 0 |
2017-05-10 | $61.01 | $61.01 | $61.01 | $61.01 | $47.65 | 0 |
2017-05-09 | $60.69 | $60.69 | $60.69 | $60.69 | $47.40 | 0 |
2017-05-08 | $60.87 | $60.87 | $60.87 | $60.87 | $47.54 | 0 |
2017-05-05 | $61.05 | $61.05 | $61.05 | $61.05 | $47.68 | 0 |
2017-05-04 | $60.64 | $60.64 | $60.64 | $60.64 | $47.36 | 0 |
2017-05-03 | $60.82 | $60.82 | $60.82 | $60.82 | $47.50 | 0 |
2017-05-02 | $60.87 | $60.87 | $60.87 | $60.87 | $47.54 | 0 |
2017-05-01 | $61.02 | $61.02 | $61.02 | $61.02 | $47.65 | 0 |
2017-04-28 | $60.85 | $60.85 | $60.85 | $60.85 | $47.52 | 0 |
2017-04-27 | $61.20 | $61.20 | $61.20 | $61.20 | $47.80 | 0 |
2017-04-26 | $61.36 | $61.36 | $61.36 | $61.36 | $47.92 | 0 |
2017-04-25 | $61.21 | $61.21 | $61.21 | $61.21 | $47.80 | 0 |
2017-04-24 | $60.85 | $60.85 | $60.85 | $60.85 | $47.52 | 0 |
2017-04-21 | $60.37 | $60.37 | $60.37 | $60.37 | $47.15 | 0 |
2017-04-20 | $60.53 | $60.53 | $60.53 | $60.53 | $47.27 | 0 |
2017-04-19 | $60.09 | $60.09 | $60.09 | $60.09 | $46.93 | 0 |
2017-04-18 | $60.05 | $60.05 | $60.05 | $60.05 | $46.90 | 0 |
2017-04-17 | $60.27 | $60.27 | $60.27 | $60.27 | $47.07 | 0 |
2017-04-13 | $59.65 | $59.65 | $59.65 | $59.65 | $46.58 | 0 |
2017-04-12 | $60.20 | $60.20 | $60.20 | $60.20 | $47.01 | 0 |
2017-04-11 | $60.70 | $60.70 | $60.70 | $60.70 | $47.40 | 0 |
2017-04-10 | $60.63 | $60.63 | $60.63 | $60.63 | $47.35 | 0 |
2017-04-07 | $60.46 | $60.46 | $60.46 | $60.46 | $47.22 | 0 |
2017-04-06 | $60.56 | $60.56 | $60.56 | $60.56 | $47.30 | 0 |
2017-04-05 | $60.13 | $60.13 | $60.13 | $60.13 | $46.96 | 0 |
2017-04-04 | $60.53 | $60.53 | $60.53 | $60.53 | $47.27 | 0 |
2017-04-03 | $60.61 | $60.61 | $60.61 | $60.61 | $47.33 | 0 |
2017-03-31 | $60.82 | $60.82 | $60.82 | $60.82 | $47.50 | 0 |
2017-03-30 | $60.82 | $60.82 | $60.82 | $60.82 | $47.50 | 0 |
2017-03-29 | $60.61 | $60.61 | $60.61 | $60.61 | $47.33 | 0 |
2017-03-28 | $60.48 | $60.48 | $60.48 | $60.48 | $47.23 | 0 |
2017-03-27 | $59.95 | $59.95 | $59.95 | $59.95 | $46.82 | 0 |
2017-03-24 | $60.09 | $60.09 | $60.09 | $60.09 | $46.93 | 0 |
2017-03-23 | $60.18 | $60.18 | $60.18 | $60.18 | $47.00 | 0 |
2017-03-22 | $60.02 | $60.02 | $60.02 | $60.02 | $46.87 | 0 |
2017-03-21 | $60.00 | $60.00 | $60.00 | $60.00 | $46.86 | 0 |
2017-03-20 | $61.00 | $61.00 | $61.00 | $61.00 | $47.64 | 0 |
2017-03-17 | $61.24 | $61.24 | $61.24 | $61.24 | $47.83 | 0 |
2017-03-16 | $61.23 | $61.23 | $61.23 | $61.23 | $47.82 | 0 |
2017-03-15 | $61.38 | $61.38 | $61.38 | $61.38 | $47.94 | 0 |
2017-03-14 | $60.71 | $60.71 | $60.71 | $60.71 | $47.41 | 0 |
2017-03-13 | $61.03 | $61.03 | $61.03 | $61.03 | $47.66 | 0 |
2017-03-10 | $60.91 | $60.91 | $60.91 | $60.91 | $47.57 | 0 |
2017-03-09 | $60.71 | $60.71 | $60.71 | $60.71 | $47.41 | 0 |
2017-03-08 | $60.91 | $60.91 | $60.91 | $60.91 | $47.57 | 0 |
2017-03-07 | $61.30 | $61.30 | $61.30 | $61.30 | $47.87 | 0 |
2017-03-06 | $61.82 | $61.82 | $61.82 | $61.82 | $48.28 | 0 |
2017-03-03 | $61.96 | $61.96 | $61.96 | $61.96 | $48.39 | 0 |
2017-03-02 | $61.85 | $61.85 | $61.85 | $61.85 | $48.30 | 0 |
2017-03-01 | $62.52 | $62.52 | $62.52 | $62.52 | $48.83 | 0 |
2017-02-28 | $61.39 | $61.39 | $61.39 | $61.39 | $47.94 | 0 |
2017-02-27 | $61.82 | $61.82 | $61.82 | $61.82 | $48.28 | 0 |
2017-02-24 | $61.47 | $61.47 | $61.47 | $61.47 | $48.01 | 0 |
2017-02-23 | $61.58 | $61.58 | $61.58 | $61.58 | $48.09 | 0 |
2017-02-22 | $61.84 | $61.84 | $61.84 | $61.84 | $48.30 | 0 |
2017-02-21 | $61.97 | $61.97 | $61.97 | $61.97 | $48.40 | 0 |
2017-02-17 | $61.44 | $61.44 | $61.44 | $61.44 | $47.98 | 0 |
2017-02-16 | $61.44 | $61.44 | $61.44 | $61.44 | $47.98 | 0 |
2017-02-15 | $61.54 | $61.54 | $61.54 | $61.54 | $48.06 | 0 |
2017-02-14 | $61.43 | $61.43 | $61.43 | $61.43 | $47.97 | 0 |
2017-02-13 | $61.26 | $61.26 | $61.26 | $61.26 | $47.84 | 0 |
2017-02-10 | $61.20 | $61.20 | $61.20 | $61.20 | $47.80 | 0 |
2017-02-09 | $60.55 | $60.55 | $60.55 | $60.55 | $47.29 | 0 |
2017-02-08 | $60.04 | $60.04 | $60.04 | $60.04 | $46.89 | 0 |
2017-02-07 | $60.04 | $60.04 | $60.04 | $60.04 | $46.89 | 0 |
2017-02-06 | $60.11 | $60.11 | $60.11 | $60.11 | $46.94 | 0 |
2017-02-03 | $60.31 | $60.31 | $60.31 | $60.31 | $47.10 | 0 |
2017-02-02 | $59.73 | $59.73 | $59.73 | $59.73 | $46.65 | 0 |
2017-02-01 | $59.79 | $59.79 | $59.79 | $59.79 | $46.69 | 0 |
2017-01-31 | $59.70 | $59.70 | $59.70 | $59.70 | $46.62 | 0 |
2017-01-30 | $59.33 | $59.33 | $59.33 | $59.33 | $46.33 | 0 |
2017-01-27 | $59.71 | $59.71 | $59.71 | $59.71 | $46.63 | 0 |
2017-01-26 | $60.06 | $60.06 | $60.06 | $60.06 | $46.90 | 0 |
2017-01-25 | $59.81 | $59.81 | $59.81 | $59.81 | $46.71 | 0 |
2017-01-24 | $59.33 | $59.33 | $59.33 | $59.33 | $46.33 | 0 |
2017-01-23 | $58.53 | $58.53 | $58.53 | $58.53 | $45.71 | 0 |
2017-01-20 | $58.61 | $58.61 | $58.61 | $58.61 | $45.77 | 0 |
2017-01-19 | $58.34 | $58.34 | $58.34 | $58.34 | $45.56 | 0 |
2017-01-18 | $58.59 | $58.59 | $58.59 | $58.59 | $45.76 | 0 |
2017-01-17 | $58.39 | $58.39 | $58.39 | $58.39 | $45.60 | 0 |
2017-01-13 | $58.82 | $58.82 | $58.82 | $58.82 | $45.94 | 0 |
2017-01-12 | $58.73 | $58.73 | $58.73 | $58.73 | $45.87 | 0 |
2017-01-11 | $58.92 | $58.92 | $58.92 | $58.92 | $46.01 | 0 |
2017-01-10 | $58.75 | $58.75 | $58.75 | $58.75 | $45.88 | 0 |
2017-01-09 | $58.41 | $58.41 | $58.41 | $58.41 | $45.62 | 0 |
2017-01-06 | $58.82 | $58.82 | $58.82 | $58.82 | $45.94 | 0 |
2017-01-05 | $58.74 | $58.74 | $58.74 | $58.74 | $45.87 | 0 |
2017-01-04 | $58.97 | $58.97 | $58.97 | $58.97 | $46.05 | 0 |
2017-01-03 | $58.16 | $58.16 | $58.16 | $58.16 | $45.42 | 0 |
2016-12-30 | $57.81 | $57.81 | $57.81 | $57.81 | $45.15 | 0 |
2016-12-29 | $57.88 | $57.88 | $57.88 | $57.88 | $45.20 | 0 |
2016-12-28 | $57.82 | $57.82 | $57.82 | $57.82 | $45.16 | 0 |
2016-12-27 | $58.36 | $58.36 | $58.36 | $58.36 | $45.58 | 0 |
2016-12-23 | $58.15 | $58.15 | $58.15 | $58.15 | $45.41 | 0 |
2016-12-22 | $58.09 | $58.09 | $58.09 | $58.09 | $45.37 | 0 |
2016-12-21 | $58.43 | $58.43 | $58.43 | $58.43 | $45.63 | 0 |
2016-12-20 | $58.53 | $58.53 | $58.53 | $58.53 | $45.71 | 0 |
2016-12-19 | $58.24 | $58.24 | $58.24 | $58.24 | $45.48 | 0 |
2016-12-16 | $58.11 | $58.11 | $58.11 | $58.11 | $45.38 | 0 |
2016-12-15 | $58.27 | $58.27 | $58.27 | $58.27 | $45.51 | 0 |
2016-12-14 | $58.00 | $58.00 | $58.00 | $58.00 | $45.30 | 0 |
2016-12-13 | $58.78 | $58.78 | $58.78 | $58.78 | $45.91 | 0 |
2016-12-12 | $58.62 | $58.62 | $58.62 | $58.62 | $45.78 | 0 |
2016-12-09 | $58.75 | $58.75 | $58.75 | $58.75 | $45.88 | 0 |
2016-12-08 | $58.93 | $58.93 | $58.93 | $58.93 | $46.02 | 0 |
2016-12-07 | $58.46 | $58.46 | $58.46 | $58.46 | $45.66 | 0 |
2016-12-06 | $57.96 | $57.96 | $57.96 | $57.96 | $45.06 | 0 |
2016-12-05 | $57.54 | $57.54 | $57.54 | $57.54 | $44.73 | 0 |
2016-12-02 | $57.01 | $57.01 | $57.01 | $57.01 | $44.32 | 0 |
2016-12-01 | $56.96 | $56.96 | $56.96 | $56.96 | $44.28 | 0 |
2016-11-30 | $57.11 | $57.11 | $57.11 | $57.11 | $44.40 | 0 |
2016-11-29 | $57.08 | $57.08 | $57.08 | $57.08 | $44.37 | 0 |
2016-11-28 | $56.60 | $56.60 | $56.60 | $56.60 | $44.00 | 0 |
2016-11-25 | $57.06 | $57.06 | $57.06 | $57.06 | $44.36 | 0 |
2016-11-23 | $56.88 | $56.88 | $56.88 | $56.88 | $44.22 | 0 |
2016-11-22 | $56.63 | $56.63 | $56.63 | $56.63 | $44.02 | 0 |
2016-11-21 | $56.54 | $56.54 | $56.54 | $56.54 | $43.95 | 0 |
2016-11-18 | $56.19 | $56.19 | $56.19 | $56.19 | $43.68 | 0 |
2016-11-17 | $56.38 | $56.38 | $56.38 | $56.38 | $43.83 | 0 |
2016-11-16 | $56.05 | $56.05 | $56.05 | $56.05 | $43.57 | 0 |
2016-11-15 | $56.19 | $56.19 | $56.19 | $56.19 | $43.68 | 0 |
2016-11-14 | $55.84 | $55.84 | $55.84 | $55.84 | $43.41 | 0 |
2016-11-11 | $55.23 | $55.23 | $55.23 | $55.23 | $42.94 | 0 |
2016-11-10 | $55.11 | $55.11 | $55.11 | $55.11 | $42.84 | 0 |
2016-11-09 | $54.68 | $54.68 | $54.68 | $54.68 | $42.51 | 0 |
2016-11-08 | $53.88 | $53.88 | $53.88 | $53.88 | $41.89 | 0 |
2016-11-07 | $53.71 | $53.71 | $53.71 | $53.71 | $41.75 | 0 |
2016-11-04 | $52.66 | $52.66 | $52.66 | $52.66 | $40.94 | 0 |
2016-11-03 | $52.52 | $52.52 | $52.52 | $52.52 | $40.83 | 0 |
2016-11-02 | $52.43 | $52.43 | $52.43 | $52.43 | $40.76 | 0 |
2016-11-01 | $52.85 | $52.85 | $52.85 | $52.85 | $41.09 | 0 |
2016-10-31 | $53.47 | $53.47 | $53.47 | $53.47 | $41.57 | 0 |
2016-10-28 | $53.46 | $53.46 | $53.46 | $53.46 | $41.56 | 0 |
2016-10-27 | $53.52 | $53.52 | $53.52 | $53.52 | $41.61 | 0 |
2016-10-26 | $53.83 | $53.83 | $53.83 | $53.83 | $41.85 | 0 |
2016-10-25 | $54.35 | $54.35 | $54.35 | $54.35 | $42.25 | 0 |
2016-10-24 | $55.01 | $55.01 | $55.01 | $55.01 | $42.77 | 0 |
2016-10-21 | $54.77 | $54.77 | $54.77 | $54.77 | $42.58 | 0 |
2016-10-20 | $54.92 | $54.92 | $54.92 | $54.92 | $42.70 | 0 |
2016-10-19 | $54.88 | $54.88 | $54.88 | $54.88 | $42.66 | 0 |
2016-10-18 | $54.72 | $54.72 | $54.72 | $54.72 | $42.54 | 0 |
2016-10-17 | $54.30 | $54.30 | $54.30 | $54.30 | $42.21 | 0 |
2016-10-14 | $54.43 | $54.43 | $54.43 | $54.43 | $42.31 | 0 |
2016-10-13 | $54.54 | $54.54 | $54.54 | $54.54 | $42.40 | 0 |
2016-10-12 | $54.88 | $54.88 | $54.88 | $54.88 | $42.66 | 0 |
2016-10-11 | $54.68 | $54.68 | $54.68 | $54.68 | $42.51 | 0 |
2016-10-10 | $55.52 | $55.52 | $55.52 | $55.52 | $43.16 | 0 |
2016-10-07 | $55.25 | $55.25 | $55.25 | $55.25 | $42.95 | 0 |
2016-10-06 | $55.63 | $55.63 | $55.63 | $55.63 | $43.25 | 0 |
2016-10-05 | $55.46 | $55.46 | $55.46 | $55.46 | $43.12 | 0 |
2016-10-04 | $55.05 | $55.05 | $55.05 | $55.05 | $42.80 | 0 |
2016-10-03 | $55.32 | $55.32 | $55.32 | $55.32 | $43.01 | 0 |
2016-09-30 | $55.55 | $55.55 | $55.55 | $55.55 | $43.19 | 0 |
2016-09-29 | $54.92 | $54.92 | $54.92 | $54.92 | $42.70 | 0 |
2016-09-28 | $55.19 | $55.19 | $55.19 | $55.19 | $42.91 | 0 |
2016-09-27 | $54.73 | $54.73 | $54.73 | $54.73 | $42.55 | 0 |
2016-09-26 | $54.56 | $54.56 | $54.56 | $54.56 | $42.42 | 0 |
2016-09-23 | $55.04 | $55.04 | $55.04 | $55.04 | $42.79 | 0 |
2016-09-22 | $55.42 | $55.42 | $55.42 | $55.42 | $43.08 | 0 |
2016-09-21 | $54.88 | $54.88 | $54.88 | $54.88 | $42.66 | 0 |
2016-09-20 | $54.22 | $54.22 | $54.22 | $54.22 | $42.15 | 0 |
2016-09-19 | $54.43 | $54.43 | $54.43 | $54.43 | $42.31 | 0 |
2016-09-16 | $54.15 | $54.15 | $54.15 | $54.15 | $42.10 | 0 |
2016-09-15 | $54.46 | $54.46 | $54.46 | $54.46 | $42.34 | 0 |
2016-09-14 | $53.85 | $53.85 | $53.85 | $53.85 | $41.86 | 0 |
2016-09-13 | $53.80 | $53.80 | $53.80 | $53.80 | $41.82 | 0 |
2016-09-12 | $54.61 | $54.61 | $54.61 | $54.61 | $42.45 | 0 |
2016-09-09 | $54.02 | $54.02 | $54.02 | $54.02 | $42.00 | 0 |
2016-09-08 | $55.55 | $55.55 | $55.55 | $55.55 | $43.19 | 0 |
2016-09-07 | $55.78 | $55.78 | $55.78 | $55.78 | $43.36 | 0 |
2016-09-06 | $55.90 | $55.90 | $55.90 | $55.90 | $43.46 | 0 |
2016-09-02 | $55.94 | $55.94 | $55.94 | $55.94 | $43.49 | 0 |
2016-09-01 | $55.59 | $55.59 | $55.59 | $55.59 | $43.22 | 0 |
2016-08-31 | $55.66 | $55.66 | $55.66 | $55.66 | $43.27 | 0 |
2016-08-30 | $55.76 | $55.76 | $55.76 | $55.76 | $43.35 | 0 |
2016-08-29 | $55.74 | $55.74 | $55.74 | $55.74 | $43.33 | 0 |
2016-08-26 | $55.38 | $55.38 | $55.38 | $55.38 | $43.05 | 0 |
2016-08-25 | $55.46 | $55.46 | $55.46 | $55.46 | $43.12 | 0 |
2016-08-24 | $55.26 | $55.26 | $55.26 | $55.26 | $42.96 | 0 |
2016-08-23 | $55.71 | $55.71 | $55.71 | $55.71 | $43.31 | 0 |
2016-08-22 | $55.40 | $55.40 | $55.40 | $55.40 | $43.07 | 0 |
2016-08-19 | $55.38 | $55.38 | $55.38 | $55.38 | $43.05 | 0 |
2016-08-18 | $55.38 | $55.38 | $55.38 | $55.38 | $43.05 | 0 |
2016-08-17 | $55.03 | $55.03 | $55.03 | $55.03 | $42.78 | 0 |
2016-08-16 | $54.95 | $54.95 | $54.95 | $54.95 | $42.72 | 0 |
2016-08-15 | $55.54 | $55.54 | $55.54 | $55.54 | $43.18 | 0 |
2016-08-12 | $55.21 | $55.21 | $55.21 | $55.21 | $42.92 | 0 |
2016-08-11 | $55.31 | $55.31 | $55.31 | $55.31 | $43.00 | 0 |
2016-08-10 | $55.13 | $55.13 | $55.13 | $55.13 | $42.86 | 0 |
2016-08-09 | $55.30 | $55.30 | $55.30 | $55.30 | $42.99 | 0 |
2016-08-08 | $55.41 | $55.41 | $55.41 | $55.41 | $43.08 | 0 |
2016-08-05 | $55.33 | $55.33 | $55.33 | $55.33 | $43.01 | 0 |
2016-08-04 | $54.67 | $54.67 | $54.67 | $54.67 | $42.50 | 0 |
2016-08-03 | $54.63 | $54.63 | $54.63 | $54.63 | $42.47 | 0 |
2016-08-02 | $54.35 | $54.35 | $54.35 | $54.35 | $42.25 | 0 |
2016-08-01 | $55.00 | $55.00 | $55.00 | $55.00 | $42.76 | 0 |
2016-07-29 | $55.29 | $55.29 | $55.29 | $55.29 | $42.98 | 0 |
2016-07-28 | $55.08 | $55.08 | $55.08 | $55.08 | $42.82 | 0 |
2016-07-27 | $54.94 | $54.94 | $54.94 | $54.94 | $42.71 | 0 |
2016-07-26 | $55.07 | $55.07 | $55.07 | $55.07 | $42.81 | 0 |
2016-07-25 | $54.67 | $54.67 | $54.67 | $54.67 | $42.50 | 0 |
2016-07-22 | $54.83 | $54.83 | $54.83 | $54.83 | $42.63 | 0 |
2016-07-21 | $54.64 | $54.64 | $54.64 | $54.64 | $42.48 | 0 |
2016-07-20 | $54.76 | $54.76 | $54.76 | $54.76 | $42.57 | 0 |
2016-07-19 | $54.39 | $54.39 | $54.39 | $54.39 | $42.28 | 0 |
2016-07-18 | $54.59 | $54.59 | $54.59 | $54.59 | $42.44 | 0 |
2016-07-15 | $54.51 | $54.51 | $54.51 | $54.51 | $42.38 | 0 |
2016-07-14 | $54.54 | $54.54 | $54.54 | $54.54 | $42.40 | 0 |
2016-07-13 | $54.37 | $54.37 | $54.37 | $54.37 | $42.27 | 0 |
2016-07-12 | $54.46 | $54.46 | $54.46 | $54.46 | $42.34 | 0 |
2016-07-11 | $53.93 | $53.93 | $53.93 | $53.93 | $41.93 | 0 |
2016-07-08 | $53.61 | $53.61 | $53.61 | $53.61 | $41.68 | 0 |
2016-07-07 | $52.56 | $52.56 | $52.56 | $52.56 | $40.86 | 0 |
2016-07-06 | $52.52 | $52.52 | $52.52 | $52.52 | $40.83 | 0 |
2016-07-05 | $52.31 | $52.31 | $52.31 | $52.31 | $40.67 | 0 |
2016-07-01 | $53.00 | $53.00 | $53.00 | $53.00 | $41.20 | 0 |
2016-06-30 | $52.89 | $52.89 | $52.89 | $52.89 | $41.12 | 0 |
2016-06-29 | $52.02 | $52.02 | $52.02 | $52.02 | $40.44 | 0 |
2016-06-28 | $51.13 | $51.13 | $51.13 | $51.13 | $39.75 | 0 |
2016-06-27 | $50.10 | $50.10 | $50.10 | $50.10 | $38.95 | 0 |
2016-06-24 | $51.71 | $51.71 | $51.71 | $51.71 | $40.20 | 0 |
2016-06-23 | $54.08 | $54.08 | $54.08 | $54.08 | $42.04 | 0 |
2016-06-22 | $53.22 | $53.22 | $53.22 | $53.22 | $41.37 | 0 |
2016-06-21 | $53.30 | $53.30 | $53.30 | $53.30 | $41.44 | 0 |
2016-06-20 | $53.18 | $53.18 | $53.18 | $53.18 | $41.34 | 0 |
2016-06-17 | $52.64 | $52.64 | $52.64 | $52.64 | $40.92 | 0 |
2016-06-16 | $52.70 | $52.70 | $52.70 | $52.70 | $40.97 | 0 |
2016-06-15 | $52.72 | $52.72 | $52.72 | $52.72 | $40.98 | 0 |
2016-06-14 | $52.70 | $52.70 | $52.70 | $52.70 | $40.97 | 0 |
2016-06-13 | $52.97 | $52.97 | $52.97 | $52.97 | $41.18 | 0 |
2016-06-10 | $53.46 | $53.46 | $53.46 | $53.46 | $41.56 | 0 |
2016-06-09 | $54.24 | $54.24 | $54.24 | $54.24 | $42.17 | 0 |
2016-06-08 | $54.45 | $54.45 | $54.45 | $54.45 | $42.33 | 0 |
2016-06-07 | $54.28 | $54.28 | $54.28 | $54.28 | $42.20 | 0 |
2016-06-06 | $54.01 | $54.01 | $54.01 | $54.01 | $41.99 | 0 |
2016-06-03 | $53.65 | $53.65 | $53.65 | $53.65 | $41.71 | 0 |
2016-06-02 | $54.01 | $54.01 | $54.01 | $54.01 | $41.99 | 0 |
2016-06-01 | $53.79 | $53.79 | $53.79 | $53.79 | $41.82 | 0 |
2016-05-31 | $53.57 | $53.57 | $53.57 | $53.57 | $41.65 | 0 |
2016-05-27 | $53.50 | $53.50 | $53.50 | $53.50 | $41.59 | 0 |
2016-05-26 | $53.17 | $53.17 | $53.17 | $53.17 | $41.33 | 0 |
2016-05-25 | $53.27 | $53.27 | $53.27 | $53.27 | $41.41 | 0 |
2016-05-24 | $52.96 | $52.96 | $52.96 | $52.96 | $41.17 | 0 |
2016-05-23 | $52.12 | $52.12 | $52.12 | $52.12 | $40.52 | 0 |
2016-05-20 | $52.18 | $52.18 | $52.18 | $52.18 | $40.57 | 0 |
2016-05-19 | $51.70 | $51.70 | $51.70 | $51.70 | $40.19 | 0 |
2016-05-18 | $52.01 | $52.01 | $52.01 | $52.01 | $40.43 | 0 |
2016-05-17 | $51.84 | $51.84 | $51.84 | $51.84 | $40.30 | 0 |
2016-05-16 | $52.28 | $52.28 | $52.28 | $52.28 | $40.64 | 0 |
2016-05-13 | $51.65 | $51.65 | $51.65 | $51.65 | $40.15 | 0 |
2016-05-12 | $52.11 | $52.11 | $52.11 | $52.11 | $40.51 | 0 |
2016-05-11 | $52.17 | $52.17 | $52.17 | $52.17 | $40.56 | 0 |
2016-05-10 | $52.72 | $52.72 | $52.72 | $52.72 | $40.98 | 0 |
2016-05-09 | $52.13 | $52.13 | $52.13 | $52.13 | $40.53 | 0 |
2016-05-06 | $52.02 | $52.02 | $52.02 | $52.02 | $40.44 | 0 |
2016-05-05 | $51.65 | $51.65 | $51.65 | $51.65 | $40.15 | 0 |
2016-05-04 | $51.66 | $51.66 | $51.66 | $51.66 | $40.16 | 0 |
2016-05-03 | $51.94 | $51.94 | $51.94 | $51.94 | $40.38 | 0 |
2016-05-02 | $52.64 | $52.64 | $52.64 | $52.64 | $40.92 | 0 |
2016-04-29 | $52.15 | $52.15 | $52.15 | $52.15 | $40.54 | 0 |
2016-04-28 | $52.56 | $52.56 | $52.56 | $52.56 | $40.86 | 0 |
2016-04-27 | $53.20 | $53.20 | $53.20 | $53.20 | $41.36 | 0 |
2016-04-26 | $52.90 | $52.90 | $52.90 | $52.90 | $41.12 | 0 |
2016-04-25 | $52.58 | $52.58 | $52.58 | $52.58 | $40.88 | 0 |
2016-04-22 | $52.88 | $52.88 | $52.88 | $52.88 | $41.11 | 0 |
2016-04-21 | $52.75 | $52.75 | $52.75 | $52.75 | $41.01 | 0 |
2016-04-20 | $52.93 | $52.93 | $52.93 | $52.93 | $41.15 | 0 |
2016-04-19 | $52.77 | $52.77 | $52.77 | $52.77 | $41.02 | 0 |
2016-04-18 | $52.52 | $52.52 | $52.52 | $52.52 | $40.83 | 0 |
2016-04-15 | $52.27 | $52.27 | $52.27 | $52.27 | $40.64 | 0 |
2016-04-14 | $52.20 | $52.20 | $52.20 | $52.20 | $40.58 | 0 |
2016-04-13 | $52.29 | $52.29 | $52.29 | $52.29 | $40.65 | 0 |
2016-04-12 | $51.38 | $51.38 | $51.38 | $51.38 | $39.94 | 0 |
2016-04-11 | $50.90 | $50.90 | $50.90 | $50.90 | $39.57 | 0 |
2016-04-08 | $51.08 | $51.08 | $51.08 | $51.08 | $39.71 | 0 |
2016-04-07 | $50.79 | $50.79 | $50.79 | $50.79 | $39.48 | 0 |
2016-04-06 | $51.51 | $51.51 | $51.51 | $51.51 | $40.04 | 0 |
2016-04-05 | $50.94 | $50.94 | $50.94 | $50.94 | $39.60 | 0 |
2016-04-04 | $51.50 | $51.50 | $51.50 | $51.50 | $40.04 | 0 |
2016-04-01 | $52.00 | $52.00 | $52.00 | $52.00 | $40.43 | 0 |
2016-03-31 | $51.84 | $51.84 | $51.84 | $51.84 | $40.30 | 0 |
2016-03-30 | $51.87 | $51.87 | $51.87 | $51.87 | $40.32 | 0 |
2016-03-29 | $51.59 | $51.59 | $51.59 | $51.59 | $40.11 | 0 |
2016-03-28 | $50.82 | $50.82 | $50.82 | $50.82 | $39.51 | 0 |
2016-03-24 | $50.68 | $50.68 | $50.68 | $50.68 | $39.40 | 0 |
2016-03-23 | $50.78 | $50.78 | $50.78 | $50.78 | $39.48 | 0 |
2016-03-22 | $51.38 | $51.38 | $51.38 | $51.38 | $39.94 | 0 |
2016-03-21 | $51.41 | $51.41 | $51.41 | $51.41 | $39.97 | 0 |
2016-03-18 | $51.50 | $51.50 | $51.50 | $51.50 | $40.04 | 0 |
2016-03-17 | $51.15 | $51.15 | $51.15 | $51.15 | $39.76 | 0 |
2016-03-16 | $50.74 | $50.74 | $50.74 | $50.74 | $39.45 | 0 |
2016-03-15 | $50.29 | $50.29 | $50.29 | $50.29 | $39.10 | 0 |
2016-03-14 | $50.54 | $50.54 | $50.54 | $50.54 | $39.29 | 0 |
2016-03-11 | $50.63 | $50.63 | $50.63 | $50.63 | $39.36 | 0 |
2016-03-10 | $49.55 | $49.55 | $49.55 | $49.55 | $38.52 | 0 |
2016-03-09 | $49.60 | $49.60 | $49.60 | $49.60 | $38.56 | 0 |
2016-03-08 | $49.38 | $49.38 | $49.38 | $49.38 | $38.39 | 0 |
2016-03-07 | $50.16 | $50.16 | $50.16 | $50.16 | $38.99 | 0 |
2016-03-04 | $50.11 | $50.11 | $50.11 | $50.11 | $38.96 | 0 |
2016-03-03 | $50.01 | $50.01 | $50.01 | $50.01 | $38.88 | 0 |
2016-03-02 | $49.61 | $49.61 | $49.61 | $49.61 | $38.57 | 0 |
2016-03-01 | $49.28 | $49.28 | $49.28 | $49.28 | $38.31 | 0 |
2016-02-29 | $48.14 | $48.14 | $48.14 | $48.14 | $37.42 | 0 |
2016-02-26 | $48.40 | $48.40 | $48.40 | $48.40 | $37.63 | 0 |
2016-02-25 | $48.02 | $48.02 | $48.02 | $48.02 | $37.33 | 0 |
2016-02-24 | $47.39 | $47.39 | $47.39 | $47.39 | $36.84 | 0 |
2016-02-23 | $47.07 | $47.07 | $47.07 | $47.07 | $36.59 | 0 |
2016-02-22 | $47.79 | $47.79 | $47.79 | $47.79 | $37.15 | 0 |
2016-02-19 | $46.93 | $46.93 | $46.93 | $46.93 | $36.48 | 0 |
2016-02-18 | $46.78 | $46.78 | $46.78 | $46.78 | $36.37 | 0 |
2016-02-17 | $46.91 | $46.91 | $46.91 | $46.91 | $36.47 | 0 |
2016-02-16 | $46.44 | $46.44 | $46.44 | $46.44 | $36.10 | 0 |
2016-02-12 | $45.44 | $45.44 | $45.44 | $45.44 | $35.33 | 0 |
2016-02-11 | $44.58 | $44.58 | $44.58 | $44.58 | $34.66 | 0 |
2016-02-10 | $45.54 | $45.54 | $45.54 | $45.54 | $35.40 | 0 |
2016-02-09 | $45.27 | $45.27 | $45.27 | $45.27 | $35.19 | 0 |
2016-02-08 | $45.24 | $45.24 | $45.24 | $45.24 | $35.17 | 0 |
2016-02-05 | $46.44 | $46.44 | $46.44 | $46.44 | $36.10 | 0 |
2016-02-04 | $47.61 | $47.61 | $47.61 | $47.61 | $37.01 | 0 |
2016-02-03 | $47.44 | $47.44 | $47.44 | $47.44 | $36.88 | 0 |
2016-02-02 | $47.05 | $47.05 | $47.05 | $47.05 | $36.58 | 0 |
2016-02-01 | $48.27 | $48.27 | $48.27 | $48.27 | $37.53 | 0 |
2016-01-29 | $48.21 | $48.21 | $48.21 | $48.21 | $37.48 | 0 |
2016-01-28 | $47.00 | $47.00 | $47.00 | $47.00 | $36.54 | 0 |
2016-01-27 | $47.48 | $47.48 | $47.48 | $47.48 | $36.91 | 0 |
2016-01-26 | $47.93 | $47.93 | $47.93 | $47.93 | $37.26 | 0 |
2016-01-25 | $47.13 | $47.13 | $47.13 | $47.13 | $36.64 | 0 |
2016-01-22 | $48.24 | $48.24 | $48.24 | $48.24 | $37.50 | 0 |
2016-01-21 | $47.04 | $47.04 | $47.04 | $47.04 | $36.57 | 0 |
2016-01-20 | $46.75 | $46.75 | $46.75 | $46.75 | $36.34 | 0 |
2016-01-19 | $47.06 | $47.06 | $47.06 | $47.06 | $36.58 | 0 |
2016-01-15 | $47.24 | $47.24 | $47.24 | $47.24 | $36.72 | 0 |
2016-01-14 | $48.17 | $48.17 | $48.17 | $48.17 | $37.45 | 0 |
2016-01-13 | $47.61 | $47.61 | $47.61 | $47.61 | $37.01 | 0 |
2016-01-12 | $48.92 | $48.92 | $48.92 | $48.92 | $38.03 | 0 |
2016-01-11 | $48.60 | $48.60 | $48.60 | $48.60 | $37.78 | 0 |
2016-01-08 | $48.69 | $48.69 | $48.69 | $48.69 | $37.85 | 0 |
2016-01-07 | $49.24 | $49.24 | $49.24 | $49.24 | $38.28 | 0 |
2016-01-06 | $50.61 | $50.61 | $50.61 | $50.61 | $39.34 | 0 |
2016-01-05 | $51.49 | $51.49 | $51.49 | $51.49 | $40.03 | 0 |
2016-01-04 | $51.50 | $51.50 | $51.50 | $51.50 | $40.04 | 0 |
STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) News Headlines
Recent STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) News
Similar Companies to STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |