STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) Stock

Data as of May 16, 2022

$71.08 ($-1.01) -1.40%

STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES - Daily Information

Click for more stock information on STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES.

Daily Information	Data
Date	May 16, 2022
Open	$71.08
Previous Close	$71.08
High	$71.08
Low	$71.08
Adjusted Open	$71.08
Previous Adjusted Close	$71.08
Adjusted High	$71.08
Adjusted Low	$71.08

About STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)

To pursue its investment objective, the Fund will invest, under normal circumstances, at least 80% of its net assets in a diversified portfolio of common stock and securities convertible into common stock of mid capitalization (“mid cap”) companies. Mid cap stocks are defined as those companies with public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap® Index at the time of investment. As of December 31, 2019, the capitalization range of the Russell Midcap® Index was between $823.69 million and $78.72 billion. The market capitalization of the companies in the Fund’s portfolio and the Russell Midcap® Index changes over time; the Fund will not automatically sell or cease to purchase stock of a company it already owns solely because the company’s market capitalization grows or falls outside these ranges. The Fund may also invest in REITs, including mortgage REITs, and other real estate-related securities. Sterling Capital Management LLC (“Sterling Capital”) believes that undervalued companies with good earnings prospects have superior appreciation potential with reasonable levels of risk. Quantitatively, Sterling Capital focuses on a stock’s fundamental valuation relative to its peers. Sterling Capital considers additional quantitative measures, such as earnings momentum and relative price strength. Qualitatively, Sterling Capital seeks to identify business catalysts which will serve to drive future earnings growth, increase investor interest and expand valuation.

Invest in STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)

Date	Open	High	Low	Close	Adj.Close
2022-03-04	$71.08	$71.08	$71.08	$71.08	$71.08
2022-03-03	$72.09	$72.09	$72.09	$72.09	$72.09
2022-03-02	$72.46	$72.46	$72.46	$72.46	$72.46
2022-03-01	$70.78	$70.78	$70.78	$70.78	$70.78
2022-02-28	$72.62	$72.62	$72.62	$72.62	$72.62
2022-02-25	$72.79	$72.79	$72.79	$72.79	$72.79
2022-02-24	$70.87	$70.87	$70.87	$70.87	$70.87
2022-02-23	$70.41	$70.41	$70.41	$70.41	$70.41
2022-02-22	$71.39	$71.39	$71.39	$71.39	$71.39
2022-02-18	$72.09	$72.09	$72.09	$72.09	$72.09
2022-02-17	$72.53	$72.53	$72.53	$72.53	$72.53
2022-02-16	$73.87	$73.87	$73.87	$73.87	$73.87
2022-02-15	$73.48	$73.48	$73.48	$73.48	$73.48
2022-02-14	$72.47	$72.47	$72.47	$72.47	$72.47
2022-02-11	$73.13	$73.13	$73.13	$73.13	$73.13
2022-02-10	$73.98	$73.98	$73.98	$73.98	$73.98
2022-02-09	$74.95	$74.95	$74.95	$74.95	$74.95
2022-02-08	$73.86	$73.86	$73.86	$73.86	$73.86
2022-02-07	$73.15	$73.15	$73.15	$73.15	$73.15
2022-02-04	$73.29	$73.29	$73.29	$73.29	$73.29
2022-02-03	$73.46	$73.46	$73.46	$73.46	$73.46
2022-02-02	$74.45	$74.45	$74.45	$74.45	$74.45
2022-02-01	$73.89	$73.89	$73.89	$73.89	$73.89
2022-01-31	$73.26	$73.26	$73.26	$73.26	$73.26
2022-01-28	$72.18	$72.18	$72.18	$72.18	$72.18
2022-01-27	$71.21	$71.21	$71.21	$71.21	$71.21
2022-01-26	$71.78	$71.78	$71.78	$71.78	$71.78
2022-01-25	$72.13	$72.13	$72.13	$72.13	$72.13
2022-01-24	$72.98	$72.98	$72.98	$72.98	$72.98
2022-01-21	$72.36	$72.36	$72.36	$72.36	$72.36
2022-01-20	$73.70	$73.70	$73.70	$73.70	$73.70
2022-01-19	$74.73	$74.73	$74.73	$74.73	$74.73
2022-01-18	$75.62	$75.62	$75.62	$75.62	$75.62
2022-01-14	$76.61	$76.61	$76.61	$76.61	$76.61
2022-01-13	$76.84	$76.84	$76.84	$76.84	$76.84
2022-01-12	$76.88	$76.88	$76.88	$76.88	$76.88
2022-01-11	$76.63	$76.63	$76.63	$76.63	$76.63
2022-01-10	$75.96	$75.96	$75.96	$75.96	$75.96
2022-01-07	$76.23	$76.23	$76.23	$76.23	$76.23
2022-01-06	$76.53	$76.53	$76.53	$76.53	$76.53
2022-01-05	$76.09	$76.09	$76.09	$76.09	$76.09
2022-01-04	$77.15	$77.15	$77.15	$77.15	$77.15
2022-01-03	$76.26	$76.26	$76.26	$76.26	$76.26
2021-12-31	$76.35	$76.35	$76.35	$76.35	$76.35
2021-12-30	$76.30	$76.30	$76.30	$76.30	$76.30
2021-12-29	$76.51	$76.51	$76.51	$76.51	$76.51
2021-12-28	$76.13	$76.13	$76.13	$76.13	$76.13
2021-12-27	$76.00	$76.00	$76.00	$76.00	$76.00
2021-12-23	$75.10	$75.10	$75.10	$75.10	$75.10
2021-12-22	$74.60	$74.60	$74.60	$74.60	$74.60
2021-12-21	$73.92	$73.92	$73.92	$73.92	$73.92
2021-12-20	$72.40	$72.40	$72.40	$72.40	$72.40
2021-12-17	$73.44	$73.44	$73.44	$73.44	$73.44
2021-12-16	$73.92	$73.92	$73.92	$73.92	$73.92
2021-12-15	$74.24	$74.24	$74.24	$74.24	$74.24
2021-12-14	$73.40	$73.40	$73.40	$73.40	$73.40
2021-12-13	$73.86	$73.86	$73.86	$73.86	$73.86
2021-12-10	$74.41	$74.41	$74.41	$74.41	$74.41
2021-12-09	$74.25	$74.25	$74.25	$74.25	$74.25
2021-12-08	$74.97	$74.97	$74.97	$74.97	$74.97
2021-12-07	$80.69	$80.69	$80.69	$80.69	$74.74
2021-12-06	$79.43	$79.43	$79.43	$79.43	$73.57
2021-12-03	$78.04	$78.04	$78.04	$78.04	$72.29
2021-12-02	$78.64	$78.64	$78.64	$78.64	$72.84
2021-12-01	$76.58	$76.58	$76.58	$76.58	$70.93
2021-11-30	$77.39	$77.39	$77.39	$77.39	$71.68
2021-11-29	$79.52	$79.52	$79.52	$79.52	$73.66
2021-11-26	$79.17	$79.17	$79.17	$79.17	$73.33
2021-11-24	$81.12	$81.12	$81.12	$81.12	$75.14
2021-11-23	$81.20	$81.20	$81.20	$81.20	$75.21
2021-11-22	$80.95	$80.95	$80.95	$80.95	$74.98
2021-11-19	$80.82	$80.82	$80.82	$80.82	$74.86
2021-11-18	$81.27	$81.27	$81.27	$81.27	$75.28
2021-11-17	$81.72	$81.72	$81.72	$81.72	$75.70
2021-11-16	$82.20	$82.20	$82.20	$82.20	$76.14
2021-11-15	$82.10	$82.10	$82.10	$82.10	$76.05
2021-11-12	$82.00	$82.00	$82.00	$82.00	$75.95
2021-11-11	$81.44	$81.44	$81.44	$81.44	$75.44
2021-11-10	$81.09	$81.09	$81.09	$81.09	$75.11
2021-11-09	$81.34	$81.34	$81.34	$81.34	$75.34
2021-11-08	$81.52	$81.52	$81.52	$81.52	$75.51
2021-11-05	$81.48	$81.48	$81.48	$81.48	$75.47
2021-11-04	$81.03	$81.03	$81.03	$81.03	$75.06
2021-11-03	$81.76	$81.76	$81.76	$81.76	$75.73
2021-11-02	$81.22	$81.22	$81.22	$81.22	$75.23
2021-11-01	$81.27	$81.27	$81.27	$81.27	$75.28
2021-10-29	$80.19	$80.19	$80.19	$80.19	$74.28
2021-10-28	$80.46	$80.46	$80.46	$80.46	$74.53
2021-10-27	$79.43	$79.43	$79.43	$79.43	$73.57
2021-10-26	$80.89	$80.89	$80.89	$80.89	$74.93
2021-10-25	$81.41	$81.41	$81.41	$81.41	$75.41
2021-10-22	$81.14	$81.14	$81.14	$81.14	$75.16
2021-10-21	$80.95	$80.95	$80.95	$80.95	$74.98
2021-10-20	$80.93	$80.93	$80.93	$80.93	$74.96
2021-10-19	$80.01	$80.01	$80.01	$80.01	$74.11
2021-10-18	$79.44	$79.44	$79.44	$79.44	$73.58
2021-10-15	$79.32	$79.32	$79.32	$79.32	$73.47
2021-10-14	$79.16	$79.16	$79.16	$79.16	$73.32
2021-10-13	$77.71	$77.71	$77.71	$77.71	$71.98
2021-10-12	$77.54	$77.54	$77.54	$77.54	$71.82
2021-10-11	$77.38	$77.38	$77.38	$77.38	$71.68
2021-10-08	$78.02	$78.02	$78.02	$78.02	$72.27
2021-10-07	$78.43	$78.43	$78.43	$78.43	$72.65
2021-10-06	$77.62	$77.62	$77.62	$77.62	$71.90
2021-10-05	$77.85	$77.85	$77.85	$77.85	$72.11
2021-10-04	$77.22	$77.22	$77.22	$77.22	$71.53
2021-10-01	$77.55	$77.55	$77.55	$77.55	$71.83
2021-09-30	$76.32	$76.32	$76.32	$76.32	$70.69
2021-09-29	$77.50	$77.50	$77.50	$77.50	$71.79
2021-09-28	$77.29	$77.29	$77.29	$77.29	$71.59
2021-09-27	$78.21	$78.21	$78.21	$78.21	$72.44
2021-09-24	$77.67	$77.67	$77.67	$77.67	$71.94
2021-09-23	$77.60	$77.60	$77.60	$77.60	$71.88
2021-09-22	$76.49	$76.49	$76.49	$76.49	$70.85
2021-09-21	$75.44	$75.44	$75.44	$75.44	$69.88
2021-09-20	$75.93	$75.93	$75.93	$75.93	$70.33
2021-09-17	$77.22	$77.22	$77.22	$77.22	$71.53
2021-09-16	$77.73	$77.73	$77.73	$77.73	$72.00
2021-09-15	$77.87	$77.87	$77.87	$77.87	$72.13
2021-09-14	$77.13	$77.13	$77.13	$77.13	$71.44
2021-09-13	$77.89	$77.89	$77.89	$77.89	$72.15
2021-09-10	$77.59	$77.59	$77.59	$77.59	$71.87
2021-09-09	$78.41	$78.41	$78.41	$78.41	$72.63
2021-09-08	$79.01	$79.01	$79.01	$79.01	$73.18
2021-09-07	$79.23	$79.23	$79.23	$79.23	$73.39
2021-09-03	$80.10	$80.10	$80.10	$80.10	$74.19
2021-09-02	$80.45	$80.45	$80.45	$80.45	$74.52
2021-09-01	$79.93	$79.93	$79.93	$79.93	$74.04
2021-08-31	$79.86	$79.86	$79.86	$79.86	$73.97
2021-08-30	$79.88	$79.88	$79.88	$79.88	$73.99
2021-08-27	$80.01	$80.01	$80.01	$80.01	$74.11
2021-08-26	$78.96	$78.96	$78.96	$78.96	$73.14
2021-08-25	$79.53	$79.53	$79.53	$79.53	$73.67
2021-08-24	$78.90	$78.90	$78.90	$78.90	$73.08
2021-08-23	$78.39	$78.39	$78.39	$78.39	$72.61
2021-08-20	$77.97	$77.97	$77.97	$77.97	$72.22
2021-08-19	$77.52	$77.52	$77.52	$77.52	$71.80
2021-08-18	$78.03	$78.03	$78.03	$78.03	$72.28
2021-08-17	$78.84	$78.84	$78.84	$78.84	$73.03
2021-08-16	$79.40	$79.40	$79.40	$79.40	$73.55
2021-08-13	$79.37	$79.37	$79.37	$79.37	$73.52
2021-08-12	$79.58	$79.58	$79.58	$79.58	$73.71
2021-08-11	$79.61	$79.61	$79.61	$79.61	$73.74
2021-08-10	$78.82	$78.82	$78.82	$78.82	$73.01
2021-08-09	$78.49	$78.49	$78.49	$78.49	$72.70
2021-08-06	$78.69	$78.69	$78.69	$78.69	$72.89
2021-08-05	$78.45	$78.45	$78.45	$78.45	$72.67
2021-08-04	$77.93	$77.93	$77.93	$77.93	$72.18
2021-08-03	$78.82	$78.82	$78.82	$78.82	$73.01
2021-08-02	$78.66	$78.66	$78.66	$78.66	$72.86
2021-07-30	$78.91	$78.91	$78.91	$78.91	$73.09
2021-07-29	$79.01	$79.01	$79.01	$79.01	$73.18
2021-07-28	$78.44	$78.44	$78.44	$78.44	$72.66
2021-07-27	$78.02	$78.02	$78.02	$78.02	$72.27
2021-07-26	$78.53	$78.53	$78.53	$78.53	$72.74
2021-07-23	$78.28	$78.28	$78.28	$78.28	$72.51
2021-07-22	$77.54	$77.54	$77.54	$77.54	$71.82
2021-07-21	$78.14	$78.14	$78.14	$78.14	$72.38
2021-07-20	$77.46	$77.46	$77.46	$77.46	$71.75
2021-07-19	$75.75	$75.75	$75.75	$75.75	$70.17
2021-07-16	$77.39	$77.39	$77.39	$77.39	$71.68
2021-07-15	$78.09	$78.09	$78.09	$78.09	$72.33
2021-07-14	$78.07	$78.07	$78.07	$78.07	$72.31
2021-07-13	$78.24	$78.24	$78.24	$78.24	$72.47
2021-07-12	$79.15	$79.15	$79.15	$79.15	$73.31
2021-07-09	$78.95	$78.95	$78.95	$78.95	$73.13
2021-07-08	$77.45	$77.45	$77.45	$77.45	$71.74
2021-07-07	$78.46	$78.46	$78.46	$78.46	$72.68
2021-07-06	$78.11	$78.11	$78.11	$78.11	$72.35
2021-07-02	$79.04	$79.04	$79.04	$79.04	$73.21
2021-07-01	$79.08	$79.08	$79.08	$79.08	$73.25
2021-06-30	$78.53	$78.53	$78.53	$78.53	$72.74
2021-06-29	$78.47	$78.47	$78.47	$78.47	$72.68
2021-06-28	$78.52	$78.52	$78.52	$78.52	$72.73
2021-06-25	$78.92	$78.92	$78.92	$78.92	$73.10
2021-06-24	$78.32	$78.32	$78.32	$78.32	$72.55
2021-06-23	$77.70	$77.70	$77.70	$77.70	$71.97
2021-06-22	$77.84	$77.84	$77.84	$77.84	$72.10
2021-06-21	$77.82	$77.82	$77.82	$77.82	$72.08
2021-06-18	$76.13	$76.13	$76.13	$76.13	$70.52
2021-06-17	$77.67	$77.67	$77.67	$77.67	$71.94
2021-06-16	$78.94	$78.94	$78.94	$78.94	$73.12
2021-06-15	$79.72	$79.72	$79.72	$79.72	$73.84
2021-06-14	$79.73	$79.73	$79.73	$79.73	$73.85
2021-06-11	$80.35	$80.35	$80.35	$80.35	$74.43
2021-06-10	$80.03	$80.03	$80.03	$80.03	$74.13
2021-06-09	$80.21	$80.21	$80.21	$80.21	$74.30
2021-06-08	$80.62	$80.62	$80.62	$80.62	$74.68
2021-06-07	$80.26	$80.26	$80.26	$80.26	$74.34
2021-06-04	$80.74	$80.74	$80.74	$80.74	$74.79
2021-06-03	$80.33	$80.33	$80.33	$80.33	$74.41
2021-06-02	$80.44	$80.44	$80.44	$80.44	$74.51
2021-06-01	$80.72	$80.72	$80.72	$80.72	$74.77
2021-05-28	$80.24	$80.24	$80.24	$80.24	$74.32
2021-05-27	$80.06	$80.06	$80.06	$80.06	$74.16
2021-05-26	$79.63	$79.63	$79.63	$79.63	$73.76
2021-05-25	$79.48	$79.48	$79.48	$79.48	$73.62
2021-05-24	$80.09	$80.09	$80.09	$80.09	$74.19
2021-05-21	$79.82	$79.82	$79.82	$79.82	$73.94
2021-05-20	$79.59	$79.59	$79.59	$79.59	$73.72
2021-05-19	$79.12	$79.12	$79.12	$79.12	$73.29
2021-05-18	$79.39	$79.39	$79.39	$79.39	$73.54
2021-05-17	$80.26	$80.26	$80.26	$80.26	$74.34
2021-05-14	$80.42	$80.42	$80.42	$80.42	$74.49
2021-05-13	$79.48	$79.48	$79.48	$79.48	$73.62
2021-05-12	$77.99	$77.99	$77.99	$77.99	$72.24
2021-05-11	$79.76	$79.76	$79.76	$79.76	$73.88
2021-05-10	$80.71	$80.71	$80.71	$80.71	$74.76
2021-05-07	$81.03	$81.03	$81.03	$81.03	$75.06
2021-05-06	$80.29	$80.29	$80.29	$80.29	$74.37
2021-05-05	$79.63	$79.63	$79.63	$79.63	$73.76
2021-05-04	$79.40	$79.40	$79.40	$79.40	$73.55
2021-05-03	$79.50	$79.50	$79.50	$79.50	$73.64
2021-04-30	$79.26	$79.26	$79.26	$79.26	$73.42
2021-04-29	$80.01	$80.01	$80.01	$80.01	$74.11
2021-04-28	$79.72	$79.72	$79.72	$79.72	$73.84
2021-04-27	$79.57	$79.57	$79.57	$79.57	$73.70
2021-04-26	$79.64	$79.64	$79.64	$79.64	$73.77
2021-04-23	$79.35	$79.35	$79.35	$79.35	$73.50
2021-04-22	$78.22	$78.22	$78.22	$78.22	$72.45
2021-04-21	$78.85	$78.85	$78.85	$78.85	$73.04
2021-04-20	$77.95	$77.95	$77.95	$77.95	$72.20
2021-04-19	$78.69	$78.69	$78.69	$78.69	$72.89
2021-04-16	$79.05	$79.05	$79.05	$79.05	$73.22
2021-04-15	$78.71	$78.71	$78.71	$78.71	$72.91
2021-04-14	$77.89	$77.89	$77.89	$77.89	$72.15
2021-04-13	$77.74	$77.74	$77.74	$77.74	$72.01
2021-04-12	$77.78	$77.78	$77.78	$77.78	$72.05
2021-04-09	$77.49	$77.49	$77.49	$77.49	$71.78
2021-04-08	$76.97	$76.97	$76.97	$76.97	$71.30
2021-04-07	$76.90	$76.90	$76.90	$76.90	$71.23
2021-04-06	$77.27	$77.27	$77.27	$77.27	$71.57
2021-04-05	$77.29	$77.29	$77.29	$77.29	$71.59
2021-04-01	$76.63	$76.63	$76.63	$76.63	$70.98
2021-03-31	$75.55	$75.55	$75.55	$75.55	$69.98
2021-03-30	$75.93	$75.93	$75.93	$75.93	$70.33
2021-03-29	$75.39	$75.39	$75.39	$75.39	$69.83
2021-03-26	$76.04	$76.04	$76.04	$76.04	$70.43
2021-03-25	$74.42	$74.42	$74.42	$74.42	$68.93
2021-03-24	$73.33	$73.33	$73.33	$73.33	$67.92
2021-03-23	$73.40	$73.40	$73.40	$73.40	$67.99
2021-03-22	$74.63	$74.63	$74.63	$74.63	$69.13
2021-03-19	$74.81	$74.81	$74.81	$74.81	$69.29
2021-03-18	$74.79	$74.79	$74.79	$74.79	$69.28
2021-03-17	$75.54	$75.54	$75.54	$75.54	$69.97
2021-03-16	$75.17	$75.17	$75.17	$75.17	$69.63
2021-03-15	$75.91	$75.91	$75.91	$75.91	$70.31
2021-03-12	$75.38	$75.38	$75.38	$75.38	$69.82
2021-03-11	$74.76	$74.76	$74.76	$74.76	$69.25
2021-03-10	$74.14	$74.14	$74.14	$74.14	$68.67
2021-03-09	$73.40	$73.40	$73.40	$73.40	$67.99
2021-03-08	$73.49	$73.49	$73.49	$73.49	$68.07
2021-03-05	$73.12	$73.12	$73.12	$73.12	$67.73
2021-03-04	$71.20	$71.20	$71.20	$71.20	$65.95
2021-03-03	$72.33	$72.33	$72.33	$72.33	$67.00
2021-03-02	$72.53	$72.53	$72.53	$72.53	$67.18
2021-03-01	$73.38	$73.38	$73.38	$73.38	$67.97
2021-02-26	$71.81	$71.81	$71.81	$71.81	$66.52
2021-02-25	$72.51	$72.51	$72.51	$72.51	$67.16
2021-02-24	$74.44	$74.44	$74.44	$74.44	$68.95
2021-02-23	$73.66	$73.66	$73.66	$73.66	$68.23
2021-02-22	$73.25	$73.25	$73.25	$73.25	$67.85
2021-02-19	$73.20	$73.20	$73.20	$73.20	$67.80
2021-02-18	$72.17	$72.17	$72.17	$72.17	$66.85
2021-02-17	$72.97	$72.97	$72.97	$72.97	$67.59
2021-02-16	$73.27	$73.27	$73.27	$73.27	$67.87
2021-02-12	$73.08	$73.08	$73.08	$73.08	$67.69
2021-02-11	$72.86	$72.86	$72.86	$72.86	$67.49
2021-02-10	$72.58	$72.58	$72.58	$72.58	$67.23
2021-02-09	$72.33	$72.33	$72.33	$72.33	$67.00
2021-02-08	$72.35	$72.35	$72.35	$72.35	$67.02
2021-02-05	$71.50	$71.50	$71.50	$71.50	$66.23
2021-02-04	$70.82	$70.82	$70.82	$70.82	$65.60
2021-02-03	$69.99	$69.99	$69.99	$69.99	$64.83
2021-02-02	$69.92	$69.92	$69.92	$69.92	$64.77
2021-02-01	$69.00	$69.00	$69.00	$69.00	$63.91
2021-01-29	$67.69	$67.69	$67.69	$67.69	$62.70
2021-01-28	$68.73	$68.73	$68.73	$68.73	$63.66
2021-01-27	$67.73	$67.73	$67.73	$67.73	$62.74
2021-01-26	$69.54	$69.54	$69.54	$69.54	$64.41
2021-01-25	$70.14	$70.14	$70.14	$70.14	$64.97
2021-01-22	$70.28	$70.28	$70.28	$70.28	$65.10
2021-01-21	$70.46	$70.46	$70.46	$70.46	$65.27
2021-01-20	$70.85	$70.85	$70.85	$70.85	$65.63
2021-01-19	$69.94	$69.94	$69.94	$69.94	$64.78
2021-01-15	$69.52	$69.52	$69.52	$69.52	$64.39
2021-01-14	$69.86	$69.86	$69.86	$69.86	$64.71
2021-01-13	$69.61	$69.61	$69.61	$69.61	$64.48
2021-01-12	$69.85	$69.85	$69.85	$69.85	$64.70
2021-01-11	$69.50	$69.50	$69.50	$69.50	$64.38
2021-01-08	$69.46	$69.46	$69.46	$69.46	$64.34
2021-01-07	$69.54	$69.54	$69.54	$69.54	$64.41
2021-01-06	$68.88	$68.88	$68.88	$68.88	$63.80
2021-01-05	$66.90	$66.90	$66.90	$66.90	$61.97
2021-01-04	$66.28	$66.28	$66.28	$66.28	$61.39
2020-12-31	$67.37	$67.37	$67.37	$67.37	$62.40
2020-12-30	$66.98	$66.98	$66.98	$66.98	$62.04
2020-12-29	$66.44	$66.44	$66.44	$66.44	$61.54
2020-12-28	$66.90	$66.90	$66.90	$66.90	$61.97
2020-12-24	$66.78	$66.78	$66.78	$66.78	$61.86
2020-12-23	$66.66	$66.66	$66.66	$66.66	$61.75
2020-12-22	$66.25	$66.25	$66.25	$66.25	$61.37
2020-12-21	$66.09	$66.09	$66.09	$66.09	$61.22
2020-12-18	$66.46	$66.46	$66.46	$66.46	$61.56
2020-12-17	$66.49	$66.49	$66.49	$66.49	$61.59
2020-12-16	$65.93	$65.93	$65.93	$65.93	$61.07
2020-12-15	$66.24	$66.24	$66.24	$66.24	$61.36
2020-12-14	$65.12	$65.12	$65.12	$65.12	$60.32
2020-12-11	$65.37	$65.37	$65.37	$65.37	$60.55
2020-12-10	$65.70	$65.70	$65.70	$65.70	$60.86
2020-12-09	$65.57	$65.57	$65.57	$65.57	$60.74
2020-12-08	$66.03	$66.03	$66.03	$66.03	$60.94
2020-12-07	$65.98	$65.98	$65.98	$65.98	$60.90
2020-12-04	$66.22	$66.22	$66.22	$66.22	$61.12
2020-12-03	$64.97	$64.97	$64.97	$64.97	$59.97
2020-12-02	$64.77	$64.77	$64.77	$64.77	$59.78
2020-12-01	$64.81	$64.81	$64.81	$64.81	$59.82
2020-11-30	$63.92	$63.92	$63.92	$63.92	$59.00
2020-11-27	$64.58	$64.58	$64.58	$64.58	$59.61
2020-11-25	$64.61	$64.61	$64.61	$64.61	$59.63
2020-11-24	$65.09	$65.09	$65.09	$65.09	$60.08
2020-11-23	$63.97	$63.97	$63.97	$63.97	$59.04
2020-11-20	$63.41	$63.41	$63.41	$63.41	$58.53
2020-11-19	$63.59	$63.59	$63.59	$63.59	$58.69
2020-11-18	$63.25	$63.25	$63.25	$63.25	$58.38
2020-11-17	$64.18	$64.18	$64.18	$64.18	$59.24
2020-11-16	$64.40	$64.40	$64.40	$64.40	$59.44
2020-11-13	$63.00	$63.00	$63.00	$63.00	$58.15
2020-11-12	$61.68	$61.68	$61.68	$61.68	$56.93
2020-11-11	$62.75	$62.75	$62.75	$62.75	$57.92
2020-11-10	$62.68	$62.68	$62.68	$62.68	$57.85
2020-11-09	$62.39	$62.39	$62.39	$62.39	$57.58
2020-11-06	$60.42	$60.42	$60.42	$60.42	$55.77
2020-11-05	$60.66	$60.66	$60.66	$60.66	$55.99
2020-11-04	$59.34	$59.34	$59.34	$59.34	$54.77
2020-11-03	$59.60	$59.60	$59.60	$59.60	$55.01
2020-11-02	$58.44	$58.44	$58.44	$58.44	$53.94
2020-10-30	$57.16	$57.16	$57.16	$57.16	$52.76
2020-10-29	$57.33	$57.33	$57.33	$57.33	$52.91
2020-10-28	$56.68	$56.68	$56.68	$56.68	$52.31
2020-10-27	$58.19	$58.19	$58.19	$58.19	$53.71
2020-10-26	$59.10	$59.10	$59.10	$59.10	$54.55
2020-10-23	$60.41	$60.41	$60.41	$60.41	$55.76
2020-10-22	$60.25	$60.25	$60.25	$60.25	$55.61
2020-10-21	$59.79	$59.79	$59.79	$59.79	$55.18
2020-10-20	$59.91	$59.91	$59.91	$59.91	$55.30
2020-10-19	$59.53	$59.53	$59.53	$59.53	$54.94
2020-10-16	$60.36	$60.36	$60.36	$60.36	$55.71
2020-10-15	$60.42	$60.42	$60.42	$60.42	$55.77
2020-10-14	$60.12	$60.12	$60.12	$60.12	$55.49
2020-10-13	$60.48	$60.48	$60.48	$60.48	$55.82
2020-10-12	$61.32	$61.32	$61.32	$61.32	$56.60
2020-10-09	$60.74	$60.74	$60.74	$60.74	$56.06
2020-10-08	$60.56	$60.56	$60.56	$60.56	$55.90
2020-10-07	$59.86	$59.86	$59.86	$59.86	$55.25
2020-10-06	$58.99	$58.99	$58.99	$58.99	$54.45
2020-10-05	$59.44	$59.44	$59.44	$59.44	$54.86
2020-10-02	$58.14	$58.14	$58.14	$58.14	$53.66
2020-10-01	$57.78	$57.78	$57.78	$57.78	$53.33
2020-09-30	$57.24	$57.24	$57.24	$57.24	$52.83
2020-09-29	$56.77	$56.77	$56.77	$56.77	$52.40
2020-09-28	$57.10	$57.10	$57.10	$57.10	$52.70
2020-09-25	$55.95	$55.95	$55.95	$55.95	$51.64
2020-09-24	$55.22	$55.22	$55.22	$55.22	$50.97
2020-09-23	$55.19	$55.19	$55.19	$55.19	$50.94
2020-09-22	$56.47	$56.47	$56.47	$56.47	$52.12
2020-09-21	$56.16	$56.16	$56.16	$56.16	$51.83
2020-09-18	$57.52	$57.52	$57.52	$57.52	$53.09
2020-09-17	$58.30	$58.30	$58.30	$58.30	$53.81
2020-09-16	$58.45	$58.45	$58.45	$58.45	$53.95
2020-09-15	$58.25	$58.25	$58.25	$58.25	$53.76
2020-09-14	$57.97	$57.97	$57.97	$57.97	$53.50
2020-09-11	$57.08	$57.08	$57.08	$57.08	$52.68
2020-09-10	$56.70	$56.70	$56.70	$56.70	$52.33
2020-09-09	$57.36	$57.36	$57.36	$57.36	$52.94
2020-09-08	$56.53	$56.53	$56.53	$56.53	$52.18
2020-09-04	$57.91	$57.91	$57.91	$57.91	$53.45
2020-09-03	$58.26	$58.26	$58.26	$58.26	$53.77
2020-09-02	$60.02	$60.02	$60.02	$60.02	$55.40
2020-09-01	$59.08	$59.08	$59.08	$59.08	$54.53
2020-08-31	$58.75	$58.75	$58.75	$58.75	$54.22
2020-08-28	$59.22	$59.22	$59.22	$59.22	$54.66
2020-08-27	$58.85	$58.85	$58.85	$58.85	$54.32
2020-08-26	$58.54	$58.54	$58.54	$58.54	$54.03
2020-08-25	$58.88	$58.88	$58.88	$58.88	$54.34
2020-08-24	$58.95	$58.95	$58.95	$58.95	$54.41
2020-08-21	$58.38	$58.38	$58.38	$58.38	$53.88
2020-08-20	$58.54	$58.54	$58.54	$58.54	$54.03
2020-08-19	$58.91	$58.91	$58.91	$58.91	$54.37
2020-08-18	$59.20	$59.20	$59.20	$59.20	$54.64
2020-08-17	$59.57	$59.57	$59.57	$59.57	$54.98
2020-08-14	$59.50	$59.50	$59.50	$59.50	$54.92
2020-08-13	$59.64	$59.64	$59.64	$59.64	$55.05
2020-08-12	$59.89	$59.89	$59.89	$59.89	$55.28
2020-08-11	$59.45	$59.45	$59.45	$59.45	$54.87
2020-08-10	$59.52	$59.52	$59.52	$59.52	$54.94
2020-08-07	$59.18	$59.18	$59.18	$59.18	$54.62
2020-08-06	$58.53	$58.53	$58.53	$58.53	$54.02
2020-08-05	$58.65	$58.65	$58.65	$58.65	$54.13
2020-08-04	$58.23	$58.23	$58.23	$58.23	$53.74
2020-08-03	$57.93	$57.93	$57.93	$57.93	$53.47
2020-07-31	$57.36	$57.36	$57.36	$57.36	$52.94
2020-07-30	$57.24	$57.24	$57.24	$57.24	$52.83
2020-07-29	$57.63	$57.63	$57.63	$57.63	$53.19
2020-07-28	$56.61	$56.61	$56.61	$56.61	$52.25
2020-07-27	$57.05	$57.05	$57.05	$57.05	$52.66
2020-07-24	$56.70	$56.70	$56.70	$56.70	$52.33
2020-07-23	$57.14	$57.14	$57.14	$57.14	$52.74
2020-07-22	$57.05	$57.05	$57.05	$57.05	$52.66
2020-07-21	$56.46	$56.46	$56.46	$56.46	$52.11
2020-07-20	$55.79	$55.79	$55.79	$55.79	$51.49
2020-07-17	$56.07	$56.07	$56.07	$56.07	$51.75
2020-07-16	$55.71	$55.71	$55.71	$55.71	$51.42
2020-07-15	$55.88	$55.88	$55.88	$55.88	$51.58
2020-07-14	$54.60	$54.60	$54.60	$54.60	$50.39
2020-07-13	$53.61	$53.61	$53.61	$53.61	$49.48
2020-07-10	$53.79	$53.79	$53.79	$53.79	$49.65
2020-07-09	$53.12	$53.12	$53.12	$53.12	$49.03
2020-07-08	$53.81	$53.81	$53.81	$53.81	$49.67
2020-07-07	$53.77	$53.77	$53.77	$53.77	$49.63
2020-07-06	$54.65	$54.65	$54.65	$54.65	$50.44
2020-07-02	$54.15	$54.15	$54.15	$54.15	$49.98
2020-07-01	$53.91	$53.91	$53.91	$53.91	$49.76
2020-06-30	$54.27	$54.27	$54.27	$54.27	$50.09
2020-06-29	$53.51	$53.51	$53.51	$53.51	$49.39
2020-06-26	$52.46	$52.46	$52.46	$52.46	$48.42
2020-06-25	$53.54	$53.54	$53.54	$53.54	$49.42
2020-06-24	$53.15	$53.15	$53.15	$53.15	$49.06
2020-06-23	$54.99	$54.99	$54.99	$54.99	$50.75
2020-06-22	$54.81	$54.81	$54.81	$54.81	$50.59
2020-06-19	$55.04	$55.04	$55.04	$55.04	$50.80
2020-06-18	$55.37	$55.37	$55.37	$55.37	$51.11
2020-06-17	$55.50	$55.50	$55.50	$55.50	$51.23
2020-06-16	$56.00	$56.00	$56.00	$56.00	$51.69
2020-06-15	$54.87	$54.87	$54.87	$54.87	$50.64
2020-06-12	$54.26	$54.26	$54.26	$54.26	$50.08
2020-06-11	$53.23	$53.23	$53.23	$53.23	$49.13
2020-06-10	$57.06	$57.06	$57.06	$57.06	$52.66
2020-06-09	$58.33	$58.33	$58.33	$58.33	$53.84
2020-06-08	$59.47	$59.47	$59.47	$59.47	$54.89
2020-06-05	$58.48	$58.48	$58.48	$58.48	$53.98
2020-06-04	$56.72	$56.72	$56.72	$56.72	$52.35
2020-06-03	$56.64	$56.64	$56.64	$56.64	$52.28
2020-06-02	$55.45	$55.45	$55.45	$55.45	$51.18
2020-06-01	$54.79	$54.79	$54.79	$54.79	$50.57
2020-05-29	$54.23	$54.23	$54.23	$54.23	$50.05
2020-05-28	$54.39	$54.39	$54.39	$54.39	$50.20
2020-05-27	$54.92	$54.92	$54.92	$54.92	$50.69
2020-05-26	$53.54	$53.54	$53.54	$53.54	$49.42
2020-05-22	$51.95	$51.95	$51.95	$51.95	$47.95
2020-05-21	$51.73	$51.73	$51.73	$51.73	$47.75
2020-05-20	$51.91	$51.91	$51.91	$51.91	$47.91
2020-05-19	$50.80	$50.80	$50.80	$50.80	$46.89
2020-05-18	$51.59	$51.59	$51.59	$51.59	$47.62
2020-05-15	$48.84	$48.84	$48.84	$48.84	$45.08
2020-05-14	$48.87	$48.87	$48.87	$48.87	$45.11
2020-05-13	$48.32	$48.32	$48.32	$48.32	$44.60
2020-05-12	$49.72	$49.72	$49.72	$49.72	$45.89
2020-05-11	$51.61	$51.61	$51.61	$51.61	$47.63
2020-05-08	$52.33	$52.33	$52.33	$52.33	$48.30
2020-05-07	$50.93	$50.93	$50.93	$50.93	$47.01
2020-05-06	$50.21	$50.21	$50.21	$50.21	$46.34
2020-05-05	$50.78	$50.78	$50.78	$50.78	$46.87
2020-05-04	$50.41	$50.41	$50.41	$50.41	$46.53
2020-05-01	$50.36	$50.36	$50.36	$50.36	$46.48
2020-04-30	$51.92	$51.92	$51.92	$51.92	$47.92
2020-04-29	$53.20	$53.20	$53.20	$53.20	$49.10
2020-04-28	$51.58	$51.58	$51.58	$51.58	$47.61
2020-04-27	$51.10	$51.10	$51.10	$51.10	$47.16
2020-04-24	$49.55	$49.55	$49.55	$49.55	$45.73
2020-04-23	$48.82	$48.82	$48.82	$48.82	$45.06
2020-04-22	$48.84	$48.84	$48.84	$48.84	$45.08
2020-04-21	$48.03	$48.03	$48.03	$48.03	$44.33
2020-04-20	$49.28	$49.28	$49.28	$49.28	$45.48
2020-04-17	$50.32	$50.32	$50.32	$50.32	$46.44
2020-04-16	$48.28	$48.28	$48.28	$48.28	$44.56
2020-04-15	$48.53	$48.53	$48.53	$48.53	$44.79
2020-04-14	$50.42	$50.42	$50.42	$50.42	$46.54
2020-04-13	$49.45	$49.45	$49.45	$49.45	$45.64
2020-04-09	$50.86	$50.86	$50.86	$50.86	$46.94
2020-04-08	$49.54	$49.54	$49.54	$49.54	$45.72
2020-04-07	$47.51	$47.51	$47.51	$47.51	$43.85
2020-04-06	$46.98	$46.98	$46.98	$46.98	$43.36
2020-04-03	$43.55	$43.55	$43.55	$43.55	$40.20
2020-04-02	$44.43	$44.43	$44.43	$44.43	$41.01
2020-04-01	$44.02	$44.02	$44.02	$44.02	$40.63
2020-03-31	$46.51	$46.51	$46.51	$46.51	$42.93
2020-03-30	$46.99	$46.99	$46.99	$46.99	$43.37
2020-03-27	$45.81	$45.81	$45.81	$45.81	$42.28
2020-03-26	$47.04	$47.04	$47.04	$47.04	$43.42
2020-03-25	$44.44	$44.44	$44.44	$44.44	$41.02
2020-03-24	$42.88	$42.88	$42.88	$42.88	$39.58
2020-03-23	$38.83	$38.83	$38.83	$38.83	$35.84
2020-03-20	$40.30	$40.30	$40.30	$40.30	$37.20
2020-03-19	$42.08	$42.08	$42.08	$42.08	$38.84
2020-03-18	$40.80	$40.80	$40.80	$40.80	$37.66
2020-03-17	$44.24	$44.24	$44.24	$44.24	$40.83
2020-03-16	$42.53	$42.53	$42.53	$42.53	$39.25
2020-03-13	$49.07	$49.07	$49.07	$49.07	$45.29
2020-03-12	$45.52	$45.52	$45.52	$45.52	$42.01
2020-03-11	$50.43	$50.43	$50.43	$50.43	$46.55
2020-03-10	$53.61	$53.61	$53.61	$53.61	$49.48
2020-03-09	$51.65	$51.65	$51.65	$51.65	$47.67
2020-03-06	$56.42	$56.42	$56.42	$56.42	$52.07
2020-03-05	$57.46	$57.46	$57.46	$57.46	$53.03
2020-03-04	$59.52	$59.52	$59.52	$59.52	$54.94
2020-03-03	$57.59	$57.59	$57.59	$57.59	$53.15
2020-03-02	$58.98	$58.98	$58.98	$58.98	$54.44
2020-02-28	$56.97	$56.97	$56.97	$56.97	$52.58
2020-02-27	$58.07	$58.07	$58.07	$58.07	$53.60
2020-02-26	$60.37	$60.37	$60.37	$60.37	$55.72
2020-02-25	$61.36	$61.36	$61.36	$61.36	$56.63
2020-02-24	$63.59	$63.59	$63.59	$63.59	$58.69
2020-02-21	$65.47	$65.47	$65.47	$65.47	$60.43
2020-02-20	$65.98	$65.98	$65.98	$65.98	$60.90
2020-02-19	$65.89	$65.89	$65.89	$65.89	$60.81
2020-02-18	$65.65	$65.65	$65.65	$65.65	$60.59
2020-02-14	$66.03	$66.03	$66.03	$66.03	$60.94
2020-02-13	$65.95	$65.95	$65.95	$65.95	$60.87
2020-02-12	$65.77	$65.77	$65.77	$65.77	$60.70
2020-02-11	$65.26	$65.26	$65.26	$65.26	$60.23
2020-02-10	$64.82	$64.82	$64.82	$64.82	$59.83
2020-02-07	$64.57	$64.57	$64.57	$64.57	$59.60
2020-02-06	$65.17	$65.17	$65.17	$65.17	$60.15
2020-02-05	$65.58	$65.58	$65.58	$65.58	$60.53
2020-02-04	$64.84	$64.84	$64.84	$64.84	$59.85
2020-02-03	$63.94	$63.94	$63.94	$63.94	$59.02
2020-01-31	$63.45	$63.45	$63.45	$63.45	$58.56
2020-01-30	$64.86	$64.86	$64.86	$64.86	$59.86
2020-01-29	$64.82	$64.82	$64.82	$64.82	$59.83
2020-01-28	$64.94	$64.94	$64.94	$64.94	$59.94
2020-01-27	$64.38	$64.38	$64.38	$64.38	$59.42
2020-01-24	$65.29	$65.29	$65.29	$65.29	$60.26
2020-01-23	$66.00	$66.00	$66.00	$66.00	$60.92
2020-01-22	$65.80	$65.80	$65.80	$65.80	$60.73
2020-01-21	$65.88	$65.88	$65.88	$65.88	$60.81
2020-01-17	$66.31	$66.31	$66.31	$66.31	$61.20
2020-01-16	$66.29	$66.29	$66.29	$66.29	$61.18
2020-01-15	$65.73	$65.73	$65.73	$65.73	$60.67
2020-01-14	$65.66	$65.66	$65.66	$65.66	$60.60
2020-01-13	$65.48	$65.48	$65.48	$65.48	$60.44
2020-01-10	$65.23	$65.23	$65.23	$65.23	$60.21
2020-01-09	$65.37	$65.37	$65.37	$65.37	$60.33
2020-01-08	$65.17	$65.17	$65.17	$65.17	$60.15
2020-01-07	$65.13	$65.13	$65.13	$65.13	$60.11
2020-01-06	$65.44	$65.44	$65.44	$65.44	$60.40
2020-01-03	$65.47	$65.47	$65.47	$65.47	$60.43
2020-01-02	$65.63	$65.63	$65.63	$65.63	$60.57
2019-12-31	$65.74	$65.74	$65.74	$65.74	$60.68
2019-12-30	$65.56	$65.56	$65.56	$65.56	$60.51
2019-12-27	$65.68	$65.68	$65.68	$65.68	$60.61
2019-12-26	$65.82	$65.82	$65.82	$65.82	$60.74
2019-12-24	$65.71	$65.71	$65.71	$65.71	$60.64
2019-12-23	$65.71	$65.71	$65.71	$65.71	$60.64
2019-12-20	$65.74	$65.74	$65.74	$65.74	$60.67
2019-12-19	$65.22	$65.22	$65.22	$65.22	$60.19
2019-12-18	$65.04	$65.04	$65.04	$65.04	$60.02
2019-12-17	$65.00	$65.00	$65.00	$65.00	$59.99
2019-12-16	$64.86	$64.86	$64.86	$64.86	$59.86
2019-12-13	$64.30	$64.30	$64.30	$64.30	$59.34
2019-12-12	$64.51	$64.51	$64.51	$64.51	$59.53
2019-12-11	$64.04	$64.04	$64.04	$64.04	$59.10
2019-12-10	$65.48	$65.48	$65.48	$65.48	$57.70
2019-12-09	$65.68	$65.68	$65.68	$65.68	$57.88
2019-12-06	$65.87	$65.87	$65.87	$65.87	$58.04
2019-12-05	$65.31	$65.31	$65.31	$65.31	$57.55
2019-12-04	$65.13	$65.13	$65.13	$65.13	$57.39
2019-12-03	$64.78	$64.78	$64.78	$64.78	$57.08
2019-12-02	$65.10	$65.10	$65.10	$65.10	$57.37
2019-11-29	$65.52	$65.52	$65.52	$65.52	$57.74
2019-11-27	$66.02	$66.02	$66.02	$66.02	$58.18
2019-11-26	$65.64	$65.64	$65.64	$65.64	$57.84
2019-11-25	$65.32	$65.32	$65.32	$65.32	$57.56
2019-11-22	$64.70	$64.70	$64.70	$64.70	$57.01
2019-11-21	$64.73	$64.73	$64.73	$64.73	$57.04
2019-11-20	$64.81	$64.81	$64.81	$64.81	$57.11
2019-11-19	$65.18	$65.18	$65.18	$65.18	$57.44
2019-11-18	$65.08	$65.08	$65.08	$65.08	$57.35
2019-11-15	$65.32	$65.32	$65.32	$65.32	$57.56
2019-11-14	$64.93	$64.93	$64.93	$64.93	$57.22
2019-11-13	$64.66	$64.66	$64.66	$64.66	$56.98
2019-11-12	$64.61	$64.61	$64.61	$64.61	$56.93
2019-11-11	$64.76	$64.76	$64.76	$64.76	$57.07
2019-11-08	$64.88	$64.88	$64.88	$64.88	$57.17
2019-11-07	$64.79	$64.79	$64.79	$64.79	$57.09
2019-11-06	$64.97	$64.97	$64.97	$64.97	$57.25
2019-11-05	$64.96	$64.96	$64.96	$64.96	$57.24
2019-11-04	$64.70	$64.70	$64.70	$64.70	$57.01
2019-11-01	$64.53	$64.53	$64.53	$64.53	$56.86
2019-10-31	$63.61	$63.61	$63.61	$63.61	$56.05
2019-10-30	$64.00	$64.00	$64.00	$64.00	$56.40
2019-10-29	$63.93	$63.93	$63.93	$63.93	$56.34
2019-10-28	$63.59	$63.59	$63.59	$63.59	$56.04
2019-10-25	$63.53	$63.53	$63.53	$63.53	$55.98
2019-10-24	$63.30	$63.30	$63.30	$63.30	$55.78
2019-10-23	$63.01	$63.01	$63.01	$63.01	$55.52
2019-10-22	$62.60	$62.60	$62.60	$62.60	$55.16
2019-10-21	$62.76	$62.76	$62.76	$62.76	$55.30
2019-10-18	$62.47	$62.47	$62.47	$62.47	$55.05
2019-10-17	$62.37	$62.37	$62.37	$62.37	$54.96
2019-10-16	$62.06	$62.06	$62.06	$62.06	$54.69
2019-10-15	$62.18	$62.18	$62.18	$62.18	$54.79
2019-10-14	$61.79	$61.79	$61.79	$61.79	$54.45
2019-10-11	$61.94	$61.94	$61.94	$61.94	$54.58
2019-10-10	$61.22	$61.22	$61.22	$61.22	$53.95
2019-10-09	$60.92	$60.92	$60.92	$60.92	$53.68
2019-10-08	$60.49	$60.49	$60.49	$60.49	$53.30
2019-10-07	$61.53	$61.53	$61.53	$61.53	$54.22
2019-10-04	$61.78	$61.78	$61.78	$61.78	$54.44
2019-10-03	$61.15	$61.15	$61.15	$61.15	$53.89
2019-10-02	$60.67	$60.67	$60.67	$60.67	$53.46
2019-10-01	$61.45	$61.45	$61.45	$61.45	$54.15
2019-09-30	$62.48	$62.48	$62.48	$62.48	$55.06
2019-09-27	$62.15	$62.15	$62.15	$62.15	$54.77
2019-09-26	$62.50	$62.50	$62.50	$62.50	$55.08
2019-09-25	$62.68	$62.68	$62.68	$62.68	$55.23
2019-09-24	$62.26	$62.26	$62.26	$62.26	$54.86
2019-09-23	$62.69	$62.69	$62.69	$62.69	$55.24
2019-09-20	$62.71	$62.71	$62.71	$62.71	$55.26
2019-09-19	$62.77	$62.77	$62.77	$62.77	$55.31
2019-09-18	$62.80	$62.80	$62.80	$62.80	$55.34
2019-09-17	$62.73	$62.73	$62.73	$62.73	$55.28
2019-09-16	$62.79	$62.79	$62.79	$62.79	$55.33
2019-09-13	$62.59	$62.59	$62.59	$62.59	$55.15
2019-09-12	$62.43	$62.43	$62.43	$62.43	$55.01
2019-09-11	$62.30	$62.30	$62.30	$62.30	$54.90
2019-09-10	$61.94	$61.94	$61.94	$61.94	$54.58
2019-09-09	$62.01	$62.01	$62.01	$62.01	$54.64
2019-09-06	$61.67	$61.67	$61.67	$61.67	$54.34
2019-09-05	$61.62	$61.62	$61.62	$61.62	$54.30
2019-09-04	$60.94	$60.94	$60.94	$60.94	$53.70
2019-09-03	$60.35	$60.35	$60.35	$60.35	$53.18
2019-08-30	$60.75	$60.75	$60.75	$60.75	$53.53
2019-08-29	$60.62	$60.62	$60.62	$60.62	$53.42
2019-08-28	$59.73	$59.73	$59.73	$59.73	$52.63
2019-08-27	$59.25	$59.25	$59.25	$59.25	$52.21
2019-08-26	$59.52	$59.52	$59.52	$59.52	$52.45
2019-08-23	$59.15	$59.15	$59.15	$59.15	$52.12
2019-08-22	$60.60	$60.60	$60.60	$60.60	$53.40
2019-08-21	$60.52	$60.52	$60.52	$60.52	$53.33
2019-08-20	$60.10	$60.10	$60.10	$60.10	$52.96
2019-08-19	$60.53	$60.53	$60.53	$60.53	$53.34
2019-08-16	$59.91	$59.91	$59.91	$59.91	$52.79
2019-08-15	$58.77	$58.77	$58.77	$58.77	$51.79
2019-08-14	$58.61	$58.61	$58.61	$58.61	$51.65
2019-08-13	$60.12	$60.12	$60.12	$60.12	$52.98
2019-08-12	$60.37	$60.37	$60.37	$60.37	$53.20
2019-08-09	$60.37	$60.37	$60.37	$60.37	$53.20
2019-08-08	$60.75	$60.75	$60.75	$60.75	$53.53
2019-08-07	$59.60	$59.60	$59.60	$59.60	$52.52
2019-08-06	$59.32	$59.32	$59.32	$59.32	$52.27
2019-08-05	$58.54	$58.54	$58.54	$58.54	$51.59
2019-08-02	$60.21	$60.21	$60.21	$60.21	$53.06
2019-08-01	$60.46	$60.46	$60.46	$60.46	$53.28
2019-07-31	$61.25	$61.25	$61.25	$61.25	$53.97
2019-07-30	$61.63	$61.63	$61.63	$61.63	$54.31
2019-07-29	$61.64	$61.64	$61.64	$61.64	$54.32
2019-07-26	$61.67	$61.67	$61.67	$61.67	$54.34
2019-07-25	$61.14	$61.14	$61.14	$61.14	$53.88
2019-07-24	$61.48	$61.48	$61.48	$61.48	$54.18
2019-07-23	$61.04	$61.04	$61.04	$61.04	$53.79
2019-07-22	$60.56	$60.56	$60.56	$60.56	$53.37
2019-07-19	$60.62	$60.62	$60.62	$60.62	$53.42
2019-07-18	$60.98	$60.98	$60.98	$60.98	$53.74
2019-07-17	$60.83	$60.83	$60.83	$60.83	$53.60
2019-07-16	$61.32	$61.32	$61.32	$61.32	$54.04
2019-07-15	$61.39	$61.39	$61.39	$61.39	$54.10
2019-07-12	$61.67	$61.67	$61.67	$61.67	$54.34
2019-07-11	$61.43	$61.43	$61.43	$61.43	$54.13
2019-07-10	$61.40	$61.40	$61.40	$61.40	$54.11
2019-07-09	$61.36	$61.36	$61.36	$61.36	$54.07
2019-07-08	$61.37	$61.37	$61.37	$61.37	$54.08
2019-07-05	$61.84	$61.84	$61.84	$61.84	$54.49
2019-07-03	$61.79	$61.79	$61.79	$61.79	$54.45
2019-07-02	$61.30	$61.30	$61.30	$61.30	$54.02
2019-07-01	$61.24	$61.24	$61.24	$61.24	$53.96
2019-06-28	$60.86	$60.86	$60.86	$60.86	$53.63
2019-06-27	$60.17	$60.17	$60.17	$60.17	$53.02
2019-06-26	$59.65	$59.65	$59.65	$59.65	$52.56
2019-06-25	$59.92	$59.92	$59.92	$59.92	$52.80
2019-06-24	$60.07	$60.07	$60.07	$60.07	$52.93
2019-06-21	$60.21	$60.21	$60.21	$60.21	$53.06
2019-06-20	$60.59	$60.59	$60.59	$60.59	$53.39
2019-06-19	$60.09	$60.09	$60.09	$60.09	$52.95
2019-06-18	$59.82	$59.82	$59.82	$59.82	$52.71
2019-06-17	$59.44	$59.44	$59.44	$59.44	$52.38
2019-06-14	$59.48	$59.48	$59.48	$59.48	$52.41
2019-06-13	$59.66	$59.66	$59.66	$59.66	$52.57
2019-06-12	$59.36	$59.36	$59.36	$59.36	$52.31
2019-06-11	$59.51	$59.51	$59.51	$59.51	$52.44
2019-06-10	$59.65	$59.65	$59.65	$59.65	$52.56
2019-06-07	$59.45	$59.45	$59.45	$59.45	$52.39
2019-06-06	$59.15	$59.15	$59.15	$59.15	$52.12
2019-06-05	$58.96	$58.96	$58.96	$58.96	$51.96
2019-06-04	$58.59	$58.59	$58.59	$58.59	$51.63
2019-06-03	$57.50	$57.50	$57.50	$57.50	$50.67
2019-05-31	$57.25	$57.25	$57.25	$57.25	$50.45
2019-05-30	$57.80	$57.80	$57.80	$57.80	$50.93
2019-05-29	$57.90	$57.90	$57.90	$57.90	$51.02
2019-05-28	$58.17	$58.17	$58.17	$58.17	$51.26
2019-05-24	$58.64	$58.64	$58.64	$58.64	$51.67
2019-05-23	$58.39	$58.39	$58.39	$58.39	$51.45
2019-05-22	$59.25	$59.25	$59.25	$59.25	$52.21
2019-05-21	$59.55	$59.55	$59.55	$59.55	$52.48
2019-05-20	$58.91	$58.91	$58.91	$58.91	$51.91
2019-05-17	$59.31	$59.31	$59.31	$59.31	$52.26
2019-05-16	$59.86	$59.86	$59.86	$59.86	$52.75
2019-05-15	$59.40	$59.40	$59.40	$59.40	$52.34
2019-05-14	$59.19	$59.19	$59.19	$59.19	$52.16
2019-05-13	$58.60	$58.60	$58.60	$58.60	$51.64
2019-05-10	$60.10	$60.10	$60.10	$60.10	$52.96
2019-05-09	$59.88	$59.88	$59.88	$59.88	$52.77
2019-05-08	$59.93	$59.93	$59.93	$59.93	$52.81
2019-05-07	$60.19	$60.19	$60.19	$60.19	$53.04
2019-05-06	$61.07	$61.07	$61.07	$61.07	$53.82
2019-05-03	$61.20	$61.20	$61.20	$61.20	$53.93
2019-05-02	$60.63	$60.63	$60.63	$60.63	$53.43
2019-05-01	$60.85	$60.85	$60.85	$60.85	$53.62
2019-04-30	$61.24	$61.24	$61.24	$61.24	$53.96
2019-04-29	$60.98	$60.98	$60.98	$60.98	$53.74
2019-04-26	$61.03	$61.03	$61.03	$61.03	$53.78
2019-04-25	$60.83	$60.83	$60.83	$60.83	$53.60
2019-04-24	$61.17	$61.17	$61.17	$61.17	$53.90
2019-04-23	$61.14	$61.14	$61.14	$61.14	$53.88
2019-04-22	$60.44	$60.44	$60.44	$60.44	$53.26
2019-04-18	$60.51	$60.51	$60.51	$60.51	$53.32
2019-04-17	$60.46	$60.46	$60.46	$60.46	$53.28
2019-04-16	$60.94	$60.94	$60.94	$60.94	$53.70
2019-04-15	$61.11	$61.11	$61.11	$61.11	$53.85
2019-04-12	$61.33	$61.33	$61.33	$61.33	$54.04
2019-04-11	$60.79	$60.79	$60.79	$60.79	$53.57
2019-04-10	$60.58	$60.58	$60.58	$60.58	$53.38
2019-04-09	$60.07	$60.07	$60.07	$60.07	$52.93
2019-04-08	$60.62	$60.62	$60.62	$60.62	$53.42
2019-04-05	$60.56	$60.56	$60.56	$60.56	$53.37
2019-04-04	$60.12	$60.12	$60.12	$60.12	$52.98
2019-04-03	$59.96	$59.96	$59.96	$59.96	$52.84
2019-04-02	$59.77	$59.77	$59.77	$59.77	$52.67
2019-04-01	$59.86	$59.86	$59.86	$59.86	$52.75
2019-03-29	$59.13	$59.13	$59.13	$59.13	$52.11
2019-03-28	$59.01	$59.01	$59.01	$59.01	$52.00
2019-03-27	$58.58	$58.58	$58.58	$58.58	$51.62
2019-03-26	$58.77	$58.77	$58.77	$58.77	$51.79
2019-03-25	$58.22	$58.22	$58.22	$58.22	$51.30
2019-03-22	$58.06	$58.06	$58.06	$58.06	$51.16
2019-03-21	$59.31	$59.31	$59.31	$59.31	$52.26
2019-03-20	$58.66	$58.66	$58.66	$58.66	$51.69
2019-03-19	$58.99	$58.99	$58.99	$58.99	$51.98
2019-03-18	$59.37	$59.37	$59.37	$59.37	$52.32
2019-03-15	$59.19	$59.19	$59.19	$59.19	$52.16
2019-03-14	$58.97	$58.97	$58.97	$58.97	$51.96
2019-03-13	$59.08	$59.08	$59.08	$59.08	$52.06
2019-03-12	$58.84	$58.84	$58.84	$58.84	$51.85
2019-03-11	$58.61	$58.61	$58.61	$58.61	$51.65
2019-03-08	$57.92	$57.92	$57.92	$57.92	$51.04
2019-03-07	$58.12	$58.12	$58.12	$58.12	$51.22
2019-03-06	$58.57	$58.57	$58.57	$58.57	$51.61
2019-03-05	$59.10	$59.10	$59.10	$59.10	$52.08
2019-03-04	$59.29	$59.29	$59.29	$59.29	$52.25
2019-03-01	$59.48	$59.48	$59.48	$59.48	$52.41
2019-02-28	$58.97	$58.97	$58.97	$58.97	$51.96
2019-02-27	$59.18	$59.18	$59.18	$59.18	$52.15
2019-02-26	$59.10	$59.10	$59.10	$59.10	$52.08
2019-02-25	$59.64	$59.64	$59.64	$59.64	$52.56
2019-02-22	$59.83	$59.83	$59.83	$59.83	$52.72
2019-02-21	$59.47	$59.47	$59.47	$59.47	$52.41
2019-02-20	$59.86	$59.86	$59.86	$59.86	$52.75
2019-02-19	$59.60	$59.60	$59.60	$59.60	$52.52
2019-02-15	$59.51	$59.51	$59.51	$59.51	$52.44
2019-02-14	$58.80	$58.80	$58.80	$58.80	$51.81
2019-02-13	$58.78	$58.78	$58.78	$58.78	$51.80
2019-02-12	$58.39	$58.39	$58.39	$58.39	$51.45
2019-02-11	$57.97	$57.97	$57.97	$57.97	$51.08
2019-02-08	$57.82	$57.82	$57.82	$57.82	$50.95
2019-02-07	$57.88	$57.88	$57.88	$57.88	$51.00
2019-02-06	$57.92	$57.92	$57.92	$57.92	$51.04
2019-02-05	$58.06	$58.06	$58.06	$58.06	$51.16
2019-02-04	$57.81	$57.81	$57.81	$57.81	$50.94
2019-02-01	$57.43	$57.43	$57.43	$57.43	$50.61
2019-01-31	$57.39	$57.39	$57.39	$57.39	$50.57
2019-01-30	$57.29	$57.29	$57.29	$57.29	$50.48
2019-01-29	$56.62	$56.62	$56.62	$56.62	$49.89
2019-01-28	$56.57	$56.57	$56.57	$56.57	$49.85
2019-01-25	$56.65	$56.65	$56.65	$56.65	$49.92
2019-01-24	$56.09	$56.09	$56.09	$56.09	$49.43
2019-01-23	$55.82	$55.82	$55.82	$55.82	$49.19
2019-01-22	$55.93	$55.93	$55.93	$55.93	$49.29
2019-01-18	$56.43	$56.43	$56.43	$56.43	$49.73
2019-01-17	$55.82	$55.82	$55.82	$55.82	$49.19
2019-01-16	$55.42	$55.42	$55.42	$55.42	$48.84
2019-01-15	$55.15	$55.15	$55.15	$55.15	$48.60
2019-01-14	$54.63	$54.63	$54.63	$54.63	$48.14
2019-01-11	$54.97	$54.97	$54.97	$54.97	$48.44
2019-01-10	$55.01	$55.01	$55.01	$55.01	$48.48
2019-01-09	$54.40	$54.40	$54.40	$54.40	$47.94
2019-01-08	$54.11	$54.11	$54.11	$54.11	$47.68
2019-01-07	$53.24	$53.24	$53.24	$53.24	$46.92
2019-01-04	$52.91	$52.91	$52.91	$52.91	$46.62
2019-01-03	$51.31	$51.31	$51.31	$51.31	$45.21
2019-01-02	$52.12	$52.12	$52.12	$52.12	$45.93
2018-12-31	$52.39	$52.39	$52.39	$52.39	$46.17
2018-12-28	$51.91	$51.91	$51.91	$51.91	$45.74
2018-12-27	$52.00	$52.00	$52.00	$52.00	$45.82
2018-12-26	$51.68	$51.68	$51.68	$51.68	$45.54
2018-12-24	$49.52	$49.52	$49.52	$49.52	$43.64
2018-12-21	$50.99	$50.99	$50.99	$50.99	$44.93
2018-12-20	$51.71	$51.71	$51.71	$51.71	$45.57
2018-12-19	$52.50	$52.50	$52.50	$52.50	$46.26
2018-12-18	$53.15	$53.15	$53.15	$53.15	$46.84
2018-12-17	$53.13	$53.13	$53.13	$53.13	$46.82
2018-12-14	$54.18	$54.18	$54.18	$54.18	$47.74
2018-12-13	$54.97	$54.97	$54.97	$54.97	$48.44
2018-12-12	$55.26	$55.26	$55.26	$55.26	$48.70
2018-12-11	$59.95	$59.95	$59.95	$59.95	$48.43
2018-12-10	$59.91	$59.91	$59.91	$59.91	$48.40
2018-12-07	$60.28	$60.28	$60.28	$60.28	$48.70
2018-12-06	$61.43	$61.43	$61.43	$61.43	$49.63
2018-12-04	$61.45	$61.45	$61.45	$61.45	$49.64
2018-12-03	$63.27	$63.27	$63.27	$63.27	$51.11
2018-11-30	$62.80	$62.80	$62.80	$62.80	$50.73
2018-11-29	$62.41	$62.41	$62.41	$62.41	$50.42
2018-11-28	$62.53	$62.53	$62.53	$62.53	$50.51
2018-11-27	$61.54	$61.54	$61.54	$61.54	$49.71
2018-11-26	$62.16	$62.16	$62.16	$62.16	$50.22
2018-11-23	$61.48	$61.48	$61.48	$61.48	$49.67
2018-11-21	$61.52	$61.52	$61.52	$61.52	$49.70
2018-11-20	$60.93	$60.93	$60.93	$60.93	$49.22
2018-11-19	$61.81	$61.81	$61.81	$61.81	$49.93
2018-11-16	$62.52	$62.52	$62.52	$62.52	$50.51
2018-11-15	$62.44	$62.44	$62.44	$62.44	$50.44
2018-11-14	$61.80	$61.80	$61.80	$61.80	$49.92
2018-11-13	$62.15	$62.15	$62.15	$62.15	$50.21
2018-11-12	$62.19	$62.19	$62.19	$62.19	$50.24
2018-11-09	$63.00	$63.00	$63.00	$63.00	$50.89
2018-11-08	$63.46	$63.46	$63.46	$63.46	$51.27
2018-11-07	$63.75	$63.75	$63.75	$63.75	$51.50
2018-11-06	$62.78	$62.78	$62.78	$62.78	$50.72
2018-11-05	$62.17	$62.17	$62.17	$62.17	$50.22
2018-11-02	$61.84	$61.84	$61.84	$61.84	$49.96
2018-11-01	$62.03	$62.03	$62.03	$62.03	$50.11
2018-10-31	$61.29	$61.29	$61.29	$61.29	$49.51
2018-10-30	$60.87	$60.87	$60.87	$60.87	$49.17
2018-10-29	$59.97	$59.97	$59.97	$59.97	$48.45
2018-10-26	$59.99	$59.99	$59.99	$59.99	$48.46
2018-10-25	$60.92	$60.92	$60.92	$60.92	$49.21
2018-10-24	$60.03	$60.03	$60.03	$60.03	$48.49
2018-10-23	$61.84	$61.84	$61.84	$61.84	$49.96
2018-10-22	$62.17	$62.17	$62.17	$62.17	$50.22
2018-10-19	$62.71	$62.71	$62.71	$62.71	$50.66
2018-10-18	$63.06	$63.06	$63.06	$63.06	$50.94
2018-10-17	$64.19	$64.19	$64.19	$64.19	$51.86
2018-10-16	$64.34	$64.34	$64.34	$64.34	$51.98
2018-10-15	$63.20	$63.20	$63.20	$63.20	$51.06
2018-10-12	$63.14	$63.14	$63.14	$63.14	$51.01
2018-10-11	$62.93	$62.93	$62.93	$62.93	$50.84
2018-10-10	$64.45	$64.45	$64.45	$64.45	$52.07
2018-10-09	$66.21	$66.21	$66.21	$66.21	$53.49
2018-10-08	$66.60	$66.60	$66.60	$66.60	$53.80
2018-10-05	$66.52	$66.52	$66.52	$66.52	$53.74
2018-10-04	$66.84	$66.84	$66.84	$66.84	$54.00
2018-10-03	$67.44	$67.44	$67.44	$67.44	$54.48
2018-10-02	$67.20	$67.20	$67.20	$67.20	$54.29
2018-10-01	$67.17	$67.17	$67.17	$67.17	$54.26
2018-09-28	$67.46	$67.46	$67.46	$67.46	$54.50
2018-09-27	$67.22	$67.22	$67.22	$67.22	$54.30
2018-09-26	$67.29	$67.29	$67.29	$67.29	$54.36
2018-09-25	$67.83	$67.83	$67.83	$67.83	$54.80
2018-09-24	$68.05	$68.05	$68.05	$68.05	$54.97
2018-09-21	$68.51	$68.51	$68.51	$68.51	$55.35
2018-09-20	$68.49	$68.49	$68.49	$68.49	$55.33
2018-09-19	$67.97	$67.97	$67.97	$67.97	$54.91
2018-09-18	$68.07	$68.07	$68.07	$68.07	$54.99
2018-09-17	$67.84	$67.84	$67.84	$67.84	$54.80
2018-09-14	$68.36	$68.36	$68.36	$68.36	$55.22
2018-09-13	$68.23	$68.23	$68.23	$68.23	$55.12
2018-09-12	$68.03	$68.03	$68.03	$68.03	$54.96
2018-09-11	$68.14	$68.14	$68.14	$68.14	$55.05
2018-09-10	$67.73	$67.73	$67.73	$67.73	$54.72
2018-09-07	$67.42	$67.42	$67.42	$67.42	$54.46
2018-09-06	$67.84	$67.84	$67.84	$67.84	$54.80
2018-09-05	$68.02	$68.02	$68.02	$68.02	$54.95
2018-09-04	$68.04	$68.04	$68.04	$68.04	$54.97
2018-08-31	$68.29	$68.29	$68.29	$68.29	$55.17
2018-08-30	$68.26	$68.26	$68.26	$68.26	$55.14
2018-08-29	$68.65	$68.65	$68.65	$68.65	$55.46
2018-08-28	$68.39	$68.39	$68.39	$68.39	$55.25
2018-08-27	$68.39	$68.39	$68.39	$68.39	$55.25
2018-08-24	$68.15	$68.15	$68.15	$68.15	$55.05
2018-08-23	$67.91	$67.91	$67.91	$67.91	$54.86
2018-08-22	$68.20	$68.20	$68.20	$68.20	$55.10
2018-08-21	$68.25	$68.25	$68.25	$68.25	$55.14
2018-08-20	$67.94	$67.94	$67.94	$67.94	$54.88
2018-08-17	$67.73	$67.73	$67.73	$67.73	$54.72
2018-08-16	$67.50	$67.50	$67.50	$67.50	$54.53
2018-08-15	$67.07	$67.07	$67.07	$67.07	$54.18
2018-08-14	$67.85	$67.85	$67.85	$67.85	$54.81
2018-08-13	$67.28	$67.28	$67.28	$67.28	$54.35
2018-08-10	$67.78	$67.78	$67.78	$67.78	$54.76
2018-08-09	$68.16	$68.16	$68.16	$68.16	$55.06
2018-08-08	$68.12	$68.12	$68.12	$68.12	$55.03
2018-08-07	$68.40	$68.40	$68.40	$68.40	$55.26
2018-08-06	$68.20	$68.20	$68.20	$68.20	$55.10
2018-08-03	$67.97	$67.97	$67.97	$67.97	$54.91
2018-08-02	$67.92	$67.92	$67.92	$67.92	$54.87
2018-08-01	$67.65	$67.65	$67.65	$67.65	$54.65
2018-07-31	$67.93	$67.93	$67.93	$67.93	$54.88
2018-07-30	$67.29	$67.29	$67.29	$67.29	$54.36
2018-07-27	$67.84	$67.84	$67.84	$67.84	$54.80
2018-07-26	$68.25	$68.25	$68.25	$68.25	$55.14
2018-07-25	$67.93	$67.93	$67.93	$67.93	$54.88
2018-07-24	$67.58	$67.58	$67.58	$67.58	$54.59
2018-07-23	$67.74	$67.74	$67.74	$67.74	$54.72
2018-07-20	$67.84	$67.84	$67.84	$67.84	$54.80
2018-07-19	$68.18	$68.18	$68.18	$68.18	$55.08
2018-07-18	$67.92	$67.92	$67.92	$67.92	$54.87
2018-07-17	$67.70	$67.70	$67.70	$67.70	$54.69
2018-07-16	$67.38	$67.38	$67.38	$67.38	$54.43
2018-07-13	$67.69	$67.69	$67.69	$67.69	$54.68
2018-07-12	$67.74	$67.74	$67.74	$67.74	$54.72
2018-07-11	$67.58	$67.58	$67.58	$67.58	$54.59
2018-07-10	$67.99	$67.99	$67.99	$67.99	$54.93
2018-07-09	$67.90	$67.90	$67.90	$67.90	$54.85
2018-07-06	$67.31	$67.31	$67.31	$67.31	$54.38
2018-07-05	$66.84	$66.84	$66.84	$66.84	$54.00
2018-07-03	$66.34	$66.34	$66.34	$66.34	$53.59
2018-07-02	$66.28	$66.28	$66.28	$66.28	$53.54
2018-06-29	$66.35	$66.35	$66.35	$66.35	$53.60
2018-06-28	$66.26	$66.26	$66.26	$66.26	$53.53
2018-06-27	$65.94	$65.94	$65.94	$65.94	$53.27
2018-06-26	$66.47	$66.47	$66.47	$66.47	$53.70
2018-06-25	$66.33	$66.33	$66.33	$66.33	$53.58
2018-06-22	$67.13	$67.13	$67.13	$67.13	$54.23
2018-06-21	$67.03	$67.03	$67.03	$67.03	$54.15
2018-06-20	$67.46	$67.46	$67.46	$67.46	$54.50
2018-06-19	$67.19	$67.19	$67.19	$67.19	$54.28
2018-06-18	$67.30	$67.30	$67.30	$67.30	$54.37
2018-06-15	$67.25	$67.25	$67.25	$67.25	$54.33
2018-06-14	$67.35	$67.35	$67.35	$67.35	$54.41
2018-06-13	$67.12	$67.12	$67.12	$67.12	$54.22
2018-06-12	$67.55	$67.55	$67.55	$67.55	$54.57
2018-06-11	$67.43	$67.43	$67.43	$67.43	$54.47
2018-06-08	$67.50	$67.50	$67.50	$67.50	$54.53
2018-06-07	$67.29	$67.29	$67.29	$67.29	$54.36
2018-06-06	$67.29	$67.29	$67.29	$67.29	$54.36
2018-06-05	$66.79	$66.79	$66.79	$66.79	$53.96
2018-06-04	$66.64	$66.64	$66.64	$66.64	$53.83
2018-06-01	$66.49	$66.49	$66.49	$66.49	$53.71
2018-05-31	$65.90	$65.90	$65.90	$65.90	$53.24
2018-05-30	$66.51	$66.51	$66.51	$66.51	$53.73
2018-05-29	$65.64	$65.64	$65.64	$65.64	$53.03
2018-05-25	$66.23	$66.23	$66.23	$66.23	$53.50
2018-05-24	$66.46	$66.46	$66.46	$66.46	$53.69
2018-05-23	$66.58	$66.58	$66.58	$66.58	$53.79
2018-05-22	$66.70	$66.70	$66.70	$66.70	$53.88
2018-05-21	$67.09	$67.09	$67.09	$67.09	$54.20
2018-05-18	$66.60	$66.60	$66.60	$66.60	$53.80
2018-05-17	$66.59	$66.59	$66.59	$66.59	$53.79
2018-05-16	$66.32	$66.32	$66.32	$66.32	$53.58
2018-05-15	$66.05	$66.05	$66.05	$66.05	$53.36
2018-05-14	$66.50	$66.50	$66.50	$66.50	$53.72
2018-05-11	$66.52	$66.52	$66.52	$66.52	$53.74
2018-05-10	$66.49	$66.49	$66.49	$66.49	$53.71
2018-05-09	$65.96	$65.96	$65.96	$65.96	$53.29
2018-05-08	$65.47	$65.47	$65.47	$65.47	$52.89
2018-05-07	$65.45	$65.45	$65.45	$65.45	$52.87
2018-05-04	$65.00	$65.00	$65.00	$65.00	$52.51
2018-05-03	$64.29	$64.29	$64.29	$64.29	$51.94
2018-05-02	$64.76	$64.76	$64.76	$64.76	$52.32
2018-05-01	$65.02	$65.02	$65.02	$65.02	$52.53
2018-04-30	$65.00	$65.00	$65.00	$65.00	$52.51
2018-04-27	$65.66	$65.66	$65.66	$65.66	$53.04
2018-04-26	$65.67	$65.67	$65.67	$65.67	$53.05
2018-04-25	$65.37	$65.37	$65.37	$65.37	$52.81
2018-04-24	$65.06	$65.06	$65.06	$65.06	$52.56
2018-04-23	$65.75	$65.75	$65.75	$65.75	$53.12
2018-04-20	$65.59	$65.59	$65.59	$65.59	$52.99
2018-04-19	$65.99	$65.99	$65.99	$65.99	$53.31
2018-04-18	$66.37	$66.37	$66.37	$66.37	$53.62
2018-04-17	$65.99	$65.99	$65.99	$65.99	$53.31
2018-04-16	$65.52	$65.52	$65.52	$65.52	$52.93
2018-04-13	$64.89	$64.89	$64.89	$64.89	$52.42
2018-04-12	$65.19	$65.19	$65.19	$65.19	$52.66
2018-04-11	$64.86	$64.86	$64.86	$64.86	$52.40
2018-04-10	$65.12	$65.12	$65.12	$65.12	$52.61
2018-04-09	$64.13	$64.13	$64.13	$64.13	$51.81
2018-04-06	$64.01	$64.01	$64.01	$64.01	$51.71
2018-04-05	$65.30	$65.30	$65.30	$65.30	$52.75
2018-04-04	$64.91	$64.91	$64.91	$64.91	$52.44
2018-04-03	$64.46	$64.46	$64.46	$64.46	$52.07
2018-04-02	$63.81	$63.81	$63.81	$63.81	$51.55
2018-03-29	$65.22	$65.22	$65.22	$65.22	$52.69
2018-03-28	$64.37	$64.37	$64.37	$64.37	$52.00
2018-03-27	$64.39	$64.39	$64.39	$64.39	$52.02
2018-03-26	$65.19	$65.19	$65.19	$65.19	$52.66
2018-03-23	$63.66	$63.66	$63.66	$63.66	$51.43
2018-03-22	$65.12	$65.12	$65.12	$65.12	$52.61
2018-03-21	$66.77	$66.77	$66.77	$66.77	$53.94
2018-03-20	$66.64	$66.64	$66.64	$66.64	$53.83
2018-03-19	$66.65	$66.65	$66.65	$66.65	$53.84
2018-03-16	$67.17	$67.17	$67.17	$67.17	$54.26
2018-03-15	$66.79	$66.79	$66.79	$66.79	$53.96
2018-03-14	$67.13	$67.13	$67.13	$67.13	$54.23
2018-03-13	$67.61	$67.61	$67.61	$67.61	$54.62
2018-03-12	$67.90	$67.90	$67.90	$67.90	$54.85
2018-03-09	$68.03	$68.03	$68.03	$68.03	$54.96
2018-03-08	$66.83	$66.83	$66.83	$66.83	$53.99
2018-03-07	$66.77	$66.77	$66.77	$66.77	$53.94
2018-03-06	$66.50	$66.50	$66.50	$66.50	$53.72
2018-03-05	$65.93	$65.93	$65.93	$65.93	$53.26
2018-03-02	$65.22	$65.22	$65.22	$65.22	$52.69
2018-03-01	$64.78	$64.78	$64.78	$64.78	$52.33
2018-02-28	$65.40	$65.40	$65.40	$65.40	$52.83
2018-02-27	$66.12	$66.12	$66.12	$66.12	$53.41
2018-02-26	$66.85	$66.85	$66.85	$66.85	$54.00
2018-02-23	$66.33	$66.33	$66.33	$66.33	$53.58
2018-02-22	$65.41	$65.41	$65.41	$65.41	$52.84
2018-02-21	$65.34	$65.34	$65.34	$65.34	$52.78
2018-02-20	$65.78	$65.78	$65.78	$65.78	$53.14
2018-02-16	$66.08	$66.08	$66.08	$66.08	$53.38
2018-02-15	$66.06	$66.06	$66.06	$66.06	$53.37
2018-02-14	$65.58	$65.58	$65.58	$65.58	$52.98
2018-02-13	$64.72	$64.72	$64.72	$64.72	$52.28
2018-02-12	$64.79	$64.79	$64.79	$64.79	$52.34
2018-02-09	$64.13	$64.13	$64.13	$64.13	$51.81
2018-02-08	$63.53	$63.53	$63.53	$63.53	$51.32
2018-02-07	$65.65	$65.65	$65.65	$65.65	$53.04
2018-02-06	$66.02	$66.02	$66.02	$66.02	$53.33
2018-02-05	$65.41	$65.41	$65.41	$65.41	$52.84
2018-02-02	$67.70	$67.70	$67.70	$67.70	$54.69
2018-02-01	$69.12	$69.12	$69.12	$69.12	$55.84
2018-01-31	$69.10	$69.10	$69.10	$69.10	$55.82
2018-01-30	$68.99	$68.99	$68.99	$68.99	$55.73
2018-01-29	$70.45	$70.45	$70.45	$70.45	$56.91
2018-01-26	$70.45	$70.45	$70.45	$70.45	$56.91
2018-01-25	$69.98	$69.98	$69.98	$69.98	$56.53
2018-01-24	$70.14	$70.14	$70.14	$70.14	$56.66
2018-01-23	$70.24	$70.24	$70.24	$70.24	$56.74
2018-01-22	$70.12	$70.12	$70.12	$70.12	$56.65
2018-01-19	$69.72	$69.72	$69.72	$69.72	$56.32
2018-01-18	$69.10	$69.10	$69.10	$69.10	$55.82
2018-01-17	$69.43	$69.43	$69.43	$69.43	$56.09
2018-01-16	$68.80	$68.80	$68.80	$68.80	$55.58
2018-01-12	$69.46	$69.46	$69.46	$69.46	$56.11
2018-01-11	$69.21	$69.21	$69.21	$69.21	$55.91
2018-01-10	$68.48	$68.48	$68.48	$68.48	$55.32
2018-01-09	$68.86	$68.86	$68.86	$68.86	$55.63
2018-01-08	$68.84	$68.84	$68.84	$68.84	$55.61
2018-01-05	$68.61	$68.61	$68.61	$68.61	$55.43
2018-01-04	$68.22	$68.22	$68.22	$68.22	$55.11
2018-01-03	$68.13	$68.13	$68.13	$68.13	$55.04
2018-01-02	$67.75	$67.75	$67.75	$67.75	$54.73
2017-12-29	$67.37	$67.37	$67.37	$67.37	$54.42
2017-12-28	$67.74	$67.74	$67.74	$67.74	$54.72
2017-12-27	$67.40	$67.40	$67.40	$67.40	$54.45
2017-12-26	$67.38	$67.38	$67.38	$67.38	$54.43
2017-12-22	$67.37	$67.37	$67.37	$67.37	$54.42
2017-12-21	$67.41	$67.41	$67.41	$67.41	$54.46
2017-12-20	$67.29	$67.29	$67.29	$67.29	$54.36
2017-12-19	$67.19	$67.19	$67.19	$67.19	$54.28
2017-12-18	$67.19	$67.19	$67.19	$67.19	$54.28
2017-12-15	$66.62	$66.62	$66.62	$66.62	$53.82
2017-12-14	$66.00	$66.00	$66.00	$66.00	$53.32
2017-12-13	$66.54	$66.54	$66.54	$66.54	$53.75
2017-12-12	$68.99	$68.99	$68.99	$68.99	$53.88
2017-12-11	$69.32	$69.32	$69.32	$69.32	$54.14
2017-12-08	$69.41	$69.41	$69.41	$69.41	$54.21
2017-12-07	$68.99	$68.99	$68.99	$68.99	$53.88
2017-12-06	$68.59	$68.59	$68.59	$68.59	$53.57
2017-12-05	$68.86	$68.86	$68.86	$68.86	$53.78
2017-12-04	$69.21	$69.21	$69.21	$69.21	$54.05
2017-12-01	$69.48	$69.48	$69.48	$69.48	$54.26
2017-11-30	$69.64	$69.64	$69.64	$69.64	$54.39
2017-11-29	$69.24	$69.24	$69.24	$69.24	$54.07
2017-11-28	$69.05	$69.05	$69.05	$69.05	$53.93
2017-11-27	$68.14	$68.14	$68.14	$68.14	$53.22
2017-11-24	$68.26	$68.26	$68.26	$68.26	$53.31
2017-11-22	$68.18	$68.18	$68.18	$68.18	$53.25
2017-11-21	$68.24	$68.24	$68.24	$68.24	$53.29
2017-11-20	$67.84	$67.84	$67.84	$67.84	$52.98
2017-11-17	$67.62	$67.62	$67.62	$67.62	$52.81
2017-11-16	$67.43	$67.43	$67.43	$67.43	$52.66
2017-11-15	$66.86	$66.86	$66.86	$66.86	$52.22
2017-11-14	$67.21	$67.21	$67.21	$67.21	$52.49
2017-11-13	$67.18	$67.18	$67.18	$67.18	$52.47
2017-11-10	$67.02	$67.02	$67.02	$67.02	$52.34
2017-11-09	$67.34	$67.34	$67.34	$67.34	$52.59
2017-11-08	$67.64	$67.64	$67.64	$67.64	$52.82
2017-11-07	$67.32	$67.32	$67.32	$67.32	$52.57
2017-11-06	$67.61	$67.61	$67.61	$67.61	$52.80
2017-11-03	$67.39	$67.39	$67.39	$67.39	$52.63
2017-11-02	$67.39	$67.39	$67.39	$67.39	$52.63
2017-11-01	$67.27	$67.27	$67.27	$67.27	$52.54
2017-10-31	$67.17	$67.17	$67.17	$67.17	$52.46
2017-10-30	$66.92	$66.92	$66.92	$66.92	$52.26
2017-10-27	$67.23	$67.23	$67.23	$67.23	$52.50
2017-10-26	$66.85	$66.85	$66.85	$66.85	$52.21
2017-10-25	$66.29	$66.29	$66.29	$66.29	$51.77
2017-10-24	$66.45	$66.45	$66.45	$66.45	$51.90
2017-10-23	$66.29	$66.29	$66.29	$66.29	$51.77
2017-10-20	$66.56	$66.56	$66.56	$66.56	$51.98
2017-10-19	$66.14	$66.14	$66.14	$66.14	$51.65
2017-10-18	$66.14	$66.14	$66.14	$66.14	$51.65
2017-10-17	$66.00	$66.00	$66.00	$66.00	$51.54
2017-10-16	$66.21	$66.21	$66.21	$66.21	$51.71
2017-10-13	$66.17	$66.17	$66.17	$66.17	$51.68
2017-10-12	$66.25	$66.25	$66.25	$66.25	$51.74
2017-10-11	$66.14	$66.14	$66.14	$66.14	$51.65
2017-10-10	$66.12	$66.12	$66.12	$66.12	$51.64
2017-10-09	$66.06	$66.06	$66.06	$66.06	$51.59
2017-10-06	$66.15	$66.15	$66.15	$66.15	$51.66
2017-10-05	$66.20	$66.20	$66.20	$66.20	$51.70
2017-10-04	$65.95	$65.95	$65.95	$65.95	$51.50
2017-10-03	$65.90	$65.90	$65.90	$65.90	$51.47
2017-10-02	$65.81	$65.81	$65.81	$65.81	$51.40
2017-09-29	$65.40	$65.40	$65.40	$65.40	$51.08
2017-09-28	$65.13	$65.13	$65.13	$65.13	$50.86
2017-09-27	$64.93	$64.93	$64.93	$64.93	$50.71
2017-09-26	$64.48	$64.48	$64.48	$64.48	$50.36
2017-09-25	$64.31	$64.31	$64.31	$64.31	$50.22
2017-09-22	$64.25	$64.25	$64.25	$64.25	$50.18
2017-09-21	$64.17	$64.17	$64.17	$64.17	$50.11
2017-09-20	$64.26	$64.26	$64.26	$64.26	$50.18
2017-09-19	$64.15	$64.15	$64.15	$64.15	$50.10
2017-09-18	$64.28	$64.28	$64.28	$64.28	$50.20
2017-09-15	$63.98	$63.98	$63.98	$63.98	$49.97
2017-09-14	$63.84	$63.84	$63.84	$63.84	$49.86
2017-09-13	$63.83	$63.83	$63.83	$63.83	$49.85
2017-09-12	$63.92	$63.92	$63.92	$63.92	$49.92
2017-09-11	$63.59	$63.59	$63.59	$63.59	$49.66
2017-09-08	$62.90	$62.90	$62.90	$62.90	$49.12
2017-09-07	$62.77	$62.77	$62.77	$62.77	$49.02
2017-09-06	$62.94	$62.94	$62.94	$62.94	$49.15
2017-09-05	$62.73	$62.73	$62.73	$62.73	$48.99
2017-09-01	$63.43	$63.43	$63.43	$63.43	$49.54
2017-08-31	$63.21	$63.21	$63.21	$63.21	$49.36
2017-08-30	$62.75	$62.75	$62.75	$62.75	$49.01
2017-08-29	$62.27	$62.27	$62.27	$62.27	$48.63
2017-08-28	$62.20	$62.20	$62.20	$62.20	$48.58
2017-08-25	$62.23	$62.23	$62.23	$62.23	$48.60
2017-08-24	$62.01	$62.01	$62.01	$62.01	$48.43
2017-08-23	$62.06	$62.06	$62.06	$62.06	$48.47
2017-08-22	$62.19	$62.19	$62.19	$62.19	$48.57
2017-08-21	$61.55	$61.55	$61.55	$61.55	$48.07
2017-08-18	$61.56	$61.56	$61.56	$61.56	$48.08
2017-08-17	$61.69	$61.69	$61.69	$61.69	$48.18
2017-08-16	$62.49	$62.49	$62.49	$62.49	$48.80
2017-08-15	$62.30	$62.30	$62.30	$62.30	$48.65
2017-08-14	$62.33	$62.33	$62.33	$62.33	$48.68
2017-08-11	$61.68	$61.68	$61.68	$61.68	$48.17
2017-08-10	$61.55	$61.55	$61.55	$61.55	$48.07
2017-08-09	$62.57	$62.57	$62.57	$62.57	$48.87
2017-08-08	$62.79	$62.79	$62.79	$62.79	$49.04
2017-08-07	$62.98	$62.98	$62.98	$62.98	$49.19
2017-08-04	$63.03	$63.03	$63.03	$63.03	$49.22
2017-08-03	$62.90	$62.90	$62.90	$62.90	$49.12
2017-08-02	$63.21	$63.21	$63.21	$63.21	$49.36
2017-08-01	$63.45	$63.45	$63.45	$63.45	$49.55
2017-07-31	$63.20	$63.20	$63.20	$63.20	$49.36
2017-07-28	$63.11	$63.11	$63.11	$63.11	$49.29
2017-07-27	$63.17	$63.17	$63.17	$63.17	$49.33
2017-07-26	$63.18	$63.18	$63.18	$63.18	$49.34
2017-07-25	$63.37	$63.37	$63.37	$63.37	$49.49
2017-07-24	$63.02	$63.02	$63.02	$63.02	$49.22
2017-07-21	$62.93	$62.93	$62.93	$62.93	$49.15
2017-07-20	$63.04	$63.04	$63.04	$63.04	$49.23
2017-07-19	$63.15	$63.15	$63.15	$63.15	$49.32
2017-07-18	$62.62	$62.62	$62.62	$62.62	$48.90
2017-07-17	$62.74	$62.74	$62.74	$62.74	$49.00
2017-07-14	$62.66	$62.66	$62.66	$62.66	$48.94
2017-07-13	$62.43	$62.43	$62.43	$62.43	$48.76
2017-07-12	$62.34	$62.34	$62.34	$62.34	$48.69
2017-07-11	$61.92	$61.92	$61.92	$61.92	$48.36
2017-07-10	$61.94	$61.94	$61.94	$61.94	$48.37
2017-07-07	$61.90	$61.90	$61.90	$61.90	$48.34
2017-07-06	$61.33	$61.33	$61.33	$61.33	$47.90
2017-07-05	$62.02	$62.02	$62.02	$62.02	$48.44
2017-07-03	$62.14	$62.14	$62.14	$62.14	$48.53
2017-06-30	$61.80	$61.80	$61.80	$61.80	$48.26
2017-06-29	$61.57	$61.57	$61.57	$61.57	$48.08
2017-06-28	$61.96	$61.96	$61.96	$61.96	$48.39
2017-06-27	$61.42	$61.42	$61.42	$61.42	$47.97
2017-06-26	$61.90	$61.90	$61.90	$61.90	$48.34
2017-06-23	$61.74	$61.74	$61.74	$61.74	$48.22
2017-06-22	$61.62	$61.62	$61.62	$61.62	$48.12
2017-06-21	$61.66	$61.66	$61.66	$61.66	$48.15
2017-06-20	$61.95	$61.95	$61.95	$61.95	$48.38
2017-06-19	$62.29	$62.29	$62.29	$62.29	$48.65
2017-06-16	$61.84	$61.84	$61.84	$61.84	$48.30
2017-06-15	$61.86	$61.86	$61.86	$61.86	$48.31
2017-06-14	$62.05	$62.05	$62.05	$62.05	$48.46
2017-06-13	$62.29	$62.29	$62.29	$62.29	$48.65
2017-06-12	$61.79	$61.79	$61.79	$61.79	$48.26
2017-06-09	$61.82	$61.82	$61.82	$61.82	$48.28
2017-06-08	$61.57	$61.57	$61.57	$61.57	$48.08
2017-06-07	$61.33	$61.33	$61.33	$61.33	$47.90
2017-06-06	$61.30	$61.30	$61.30	$61.30	$47.87
2017-06-05	$61.69	$61.69	$61.69	$61.69	$48.18
2017-06-02	$61.89	$61.89	$61.89	$61.89	$48.33
2017-06-01	$61.80	$61.80	$61.80	$61.80	$48.26
2017-05-31	$61.06	$61.06	$61.06	$61.06	$47.69
2017-05-30	$61.09	$61.09	$61.09	$61.09	$47.71
2017-05-26	$61.32	$61.32	$61.32	$61.32	$47.89
2017-05-25	$61.35	$61.35	$61.35	$61.35	$47.91
2017-05-24	$61.10	$61.10	$61.10	$61.10	$47.72
2017-05-23	$60.95	$60.95	$60.95	$60.95	$47.60
2017-05-22	$60.89	$60.89	$60.89	$60.89	$47.55
2017-05-19	$60.62	$60.62	$60.62	$60.62	$47.34
2017-05-18	$60.05	$60.05	$60.05	$60.05	$46.90
2017-05-17	$59.89	$59.89	$59.89	$59.89	$46.77
2017-05-16	$61.01	$61.01	$61.01	$61.01	$47.65
2017-05-15	$61.08	$61.08	$61.08	$61.08	$47.70
2017-05-12	$60.62	$60.62	$60.62	$60.62	$47.34
2017-05-11	$60.89	$60.89	$60.89	$60.89	$47.55
2017-05-10	$61.01	$61.01	$61.01	$61.01	$47.65
2017-05-09	$60.69	$60.69	$60.69	$60.69	$47.40
2017-05-08	$60.87	$60.87	$60.87	$60.87	$47.54
2017-05-05	$61.05	$61.05	$61.05	$61.05	$47.68
2017-05-04	$60.64	$60.64	$60.64	$60.64	$47.36
2017-05-03	$60.82	$60.82	$60.82	$60.82	$47.50
2017-05-02	$60.87	$60.87	$60.87	$60.87	$47.54
2017-05-01	$61.02	$61.02	$61.02	$61.02	$47.65
2017-04-28	$60.85	$60.85	$60.85	$60.85	$47.52
2017-04-27	$61.20	$61.20	$61.20	$61.20	$47.80
2017-04-26	$61.36	$61.36	$61.36	$61.36	$47.92
2017-04-25	$61.21	$61.21	$61.21	$61.21	$47.80
2017-04-24	$60.85	$60.85	$60.85	$60.85	$47.52
2017-04-21	$60.37	$60.37	$60.37	$60.37	$47.15
2017-04-20	$60.53	$60.53	$60.53	$60.53	$47.27
2017-04-19	$60.09	$60.09	$60.09	$60.09	$46.93
2017-04-18	$60.05	$60.05	$60.05	$60.05	$46.90
2017-04-17	$60.27	$60.27	$60.27	$60.27	$47.07
2017-04-13	$59.65	$59.65	$59.65	$59.65	$46.58
2017-04-12	$60.20	$60.20	$60.20	$60.20	$47.01
2017-04-11	$60.70	$60.70	$60.70	$60.70	$47.40
2017-04-10	$60.63	$60.63	$60.63	$60.63	$47.35
2017-04-07	$60.46	$60.46	$60.46	$60.46	$47.22
2017-04-06	$60.56	$60.56	$60.56	$60.56	$47.30
2017-04-05	$60.13	$60.13	$60.13	$60.13	$46.96
2017-04-04	$60.53	$60.53	$60.53	$60.53	$47.27
2017-04-03	$60.61	$60.61	$60.61	$60.61	$47.33
2017-03-31	$60.82	$60.82	$60.82	$60.82	$47.50
2017-03-30	$60.82	$60.82	$60.82	$60.82	$47.50
2017-03-29	$60.61	$60.61	$60.61	$60.61	$47.33
2017-03-28	$60.48	$60.48	$60.48	$60.48	$47.23
2017-03-27	$59.95	$59.95	$59.95	$59.95	$46.82
2017-03-24	$60.09	$60.09	$60.09	$60.09	$46.93
2017-03-23	$60.18	$60.18	$60.18	$60.18	$47.00
2017-03-22	$60.02	$60.02	$60.02	$60.02	$46.87
2017-03-21	$60.00	$60.00	$60.00	$60.00	$46.86
2017-03-20	$61.00	$61.00	$61.00	$61.00	$47.64
2017-03-17	$61.24	$61.24	$61.24	$61.24	$47.83
2017-03-16	$61.23	$61.23	$61.23	$61.23	$47.82
2017-03-15	$61.38	$61.38	$61.38	$61.38	$47.94
2017-03-14	$60.71	$60.71	$60.71	$60.71	$47.41
2017-03-13	$61.03	$61.03	$61.03	$61.03	$47.66
2017-03-10	$60.91	$60.91	$60.91	$60.91	$47.57
2017-03-09	$60.71	$60.71	$60.71	$60.71	$47.41
2017-03-08	$60.91	$60.91	$60.91	$60.91	$47.57
2017-03-07	$61.30	$61.30	$61.30	$61.30	$47.87
2017-03-06	$61.82	$61.82	$61.82	$61.82	$48.28
2017-03-03	$61.96	$61.96	$61.96	$61.96	$48.39
2017-03-02	$61.85	$61.85	$61.85	$61.85	$48.30
2017-03-01	$62.52	$62.52	$62.52	$62.52	$48.83
2017-02-28	$61.39	$61.39	$61.39	$61.39	$47.94
2017-02-27	$61.82	$61.82	$61.82	$61.82	$48.28
2017-02-24	$61.47	$61.47	$61.47	$61.47	$48.01
2017-02-23	$61.58	$61.58	$61.58	$61.58	$48.09
2017-02-22	$61.84	$61.84	$61.84	$61.84	$48.30
2017-02-21	$61.97	$61.97	$61.97	$61.97	$48.40
2017-02-17	$61.44	$61.44	$61.44	$61.44	$47.98
2017-02-16	$61.44	$61.44	$61.44	$61.44	$47.98
2017-02-15	$61.54	$61.54	$61.54	$61.54	$48.06
2017-02-14	$61.43	$61.43	$61.43	$61.43	$47.97
2017-02-13	$61.26	$61.26	$61.26	$61.26	$47.84
2017-02-10	$61.20	$61.20	$61.20	$61.20	$47.80
2017-02-09	$60.55	$60.55	$60.55	$60.55	$47.29
2017-02-08	$60.04	$60.04	$60.04	$60.04	$46.89
2017-02-07	$60.04	$60.04	$60.04	$60.04	$46.89
2017-02-06	$60.11	$60.11	$60.11	$60.11	$46.94
2017-02-03	$60.31	$60.31	$60.31	$60.31	$47.10
2017-02-02	$59.73	$59.73	$59.73	$59.73	$46.65
2017-02-01	$59.79	$59.79	$59.79	$59.79	$46.69
2017-01-31	$59.70	$59.70	$59.70	$59.70	$46.62
2017-01-30	$59.33	$59.33	$59.33	$59.33	$46.33
2017-01-27	$59.71	$59.71	$59.71	$59.71	$46.63
2017-01-26	$60.06	$60.06	$60.06	$60.06	$46.90
2017-01-25	$59.81	$59.81	$59.81	$59.81	$46.71
2017-01-24	$59.33	$59.33	$59.33	$59.33	$46.33
2017-01-23	$58.53	$58.53	$58.53	$58.53	$45.71
2017-01-20	$58.61	$58.61	$58.61	$58.61	$45.77
2017-01-19	$58.34	$58.34	$58.34	$58.34	$45.56
2017-01-18	$58.59	$58.59	$58.59	$58.59	$45.76
2017-01-17	$58.39	$58.39	$58.39	$58.39	$45.60
2017-01-13	$58.82	$58.82	$58.82	$58.82	$45.94
2017-01-12	$58.73	$58.73	$58.73	$58.73	$45.87
2017-01-11	$58.92	$58.92	$58.92	$58.92	$46.01
2017-01-10	$58.75	$58.75	$58.75	$58.75	$45.88
2017-01-09	$58.41	$58.41	$58.41	$58.41	$45.62
2017-01-06	$58.82	$58.82	$58.82	$58.82	$45.94
2017-01-05	$58.74	$58.74	$58.74	$58.74	$45.87
2017-01-04	$58.97	$58.97	$58.97	$58.97	$46.05
2017-01-03	$58.16	$58.16	$58.16	$58.16	$45.42
2016-12-30	$57.81	$57.81	$57.81	$57.81	$45.15
2016-12-29	$57.88	$57.88	$57.88	$57.88	$45.20
2016-12-28	$57.82	$57.82	$57.82	$57.82	$45.16
2016-12-27	$58.36	$58.36	$58.36	$58.36	$45.58
2016-12-23	$58.15	$58.15	$58.15	$58.15	$45.41
2016-12-22	$58.09	$58.09	$58.09	$58.09	$45.37
2016-12-21	$58.43	$58.43	$58.43	$58.43	$45.63
2016-12-20	$58.53	$58.53	$58.53	$58.53	$45.71
2016-12-19	$58.24	$58.24	$58.24	$58.24	$45.48
2016-12-16	$58.11	$58.11	$58.11	$58.11	$45.38
2016-12-15	$58.27	$58.27	$58.27	$58.27	$45.51
2016-12-14	$58.00	$58.00	$58.00	$58.00	$45.30
2016-12-13	$58.78	$58.78	$58.78	$58.78	$45.91
2016-12-12	$58.62	$58.62	$58.62	$58.62	$45.78
2016-12-09	$58.75	$58.75	$58.75	$58.75	$45.88
2016-12-08	$58.93	$58.93	$58.93	$58.93	$46.02
2016-12-07	$58.46	$58.46	$58.46	$58.46	$45.66
2016-12-06	$57.96	$57.96	$57.96	$57.96	$45.06
2016-12-05	$57.54	$57.54	$57.54	$57.54	$44.73
2016-12-02	$57.01	$57.01	$57.01	$57.01	$44.32
2016-12-01	$56.96	$56.96	$56.96	$56.96	$44.28
2016-11-30	$57.11	$57.11	$57.11	$57.11	$44.40
2016-11-29	$57.08	$57.08	$57.08	$57.08	$44.37
2016-11-28	$56.60	$56.60	$56.60	$56.60	$44.00
2016-11-25	$57.06	$57.06	$57.06	$57.06	$44.36
2016-11-23	$56.88	$56.88	$56.88	$56.88	$44.22
2016-11-22	$56.63	$56.63	$56.63	$56.63	$44.02
2016-11-21	$56.54	$56.54	$56.54	$56.54	$43.95
2016-11-18	$56.19	$56.19	$56.19	$56.19	$43.68
2016-11-17	$56.38	$56.38	$56.38	$56.38	$43.83
2016-11-16	$56.05	$56.05	$56.05	$56.05	$43.57
2016-11-15	$56.19	$56.19	$56.19	$56.19	$43.68
2016-11-14	$55.84	$55.84	$55.84	$55.84	$43.41
2016-11-11	$55.23	$55.23	$55.23	$55.23	$42.94
2016-11-10	$55.11	$55.11	$55.11	$55.11	$42.84
2016-11-09	$54.68	$54.68	$54.68	$54.68	$42.51
2016-11-08	$53.88	$53.88	$53.88	$53.88	$41.89
2016-11-07	$53.71	$53.71	$53.71	$53.71	$41.75
2016-11-04	$52.66	$52.66	$52.66	$52.66	$40.94
2016-11-03	$52.52	$52.52	$52.52	$52.52	$40.83
2016-11-02	$52.43	$52.43	$52.43	$52.43	$40.76
2016-11-01	$52.85	$52.85	$52.85	$52.85	$41.09
2016-10-31	$53.47	$53.47	$53.47	$53.47	$41.57
2016-10-28	$53.46	$53.46	$53.46	$53.46	$41.56
2016-10-27	$53.52	$53.52	$53.52	$53.52	$41.61
2016-10-26	$53.83	$53.83	$53.83	$53.83	$41.85
2016-10-25	$54.35	$54.35	$54.35	$54.35	$42.25
2016-10-24	$55.01	$55.01	$55.01	$55.01	$42.77
2016-10-21	$54.77	$54.77	$54.77	$54.77	$42.58
2016-10-20	$54.92	$54.92	$54.92	$54.92	$42.70
2016-10-19	$54.88	$54.88	$54.88	$54.88	$42.66
2016-10-18	$54.72	$54.72	$54.72	$54.72	$42.54
2016-10-17	$54.30	$54.30	$54.30	$54.30	$42.21
2016-10-14	$54.43	$54.43	$54.43	$54.43	$42.31
2016-10-13	$54.54	$54.54	$54.54	$54.54	$42.40
2016-10-12	$54.88	$54.88	$54.88	$54.88	$42.66
2016-10-11	$54.68	$54.68	$54.68	$54.68	$42.51
2016-10-10	$55.52	$55.52	$55.52	$55.52	$43.16
2016-10-07	$55.25	$55.25	$55.25	$55.25	$42.95
2016-10-06	$55.63	$55.63	$55.63	$55.63	$43.25
2016-10-05	$55.46	$55.46	$55.46	$55.46	$43.12
2016-10-04	$55.05	$55.05	$55.05	$55.05	$42.80
2016-10-03	$55.32	$55.32	$55.32	$55.32	$43.01
2016-09-30	$55.55	$55.55	$55.55	$55.55	$43.19
2016-09-29	$54.92	$54.92	$54.92	$54.92	$42.70
2016-09-28	$55.19	$55.19	$55.19	$55.19	$42.91
2016-09-27	$54.73	$54.73	$54.73	$54.73	$42.55
2016-09-26	$54.56	$54.56	$54.56	$54.56	$42.42
2016-09-23	$55.04	$55.04	$55.04	$55.04	$42.79
2016-09-22	$55.42	$55.42	$55.42	$55.42	$43.08
2016-09-21	$54.88	$54.88	$54.88	$54.88	$42.66
2016-09-20	$54.22	$54.22	$54.22	$54.22	$42.15
2016-09-19	$54.43	$54.43	$54.43	$54.43	$42.31
2016-09-16	$54.15	$54.15	$54.15	$54.15	$42.10
2016-09-15	$54.46	$54.46	$54.46	$54.46	$42.34
2016-09-14	$53.85	$53.85	$53.85	$53.85	$41.86
2016-09-13	$53.80	$53.80	$53.80	$53.80	$41.82
2016-09-12	$54.61	$54.61	$54.61	$54.61	$42.45
2016-09-09	$54.02	$54.02	$54.02	$54.02	$42.00
2016-09-08	$55.55	$55.55	$55.55	$55.55	$43.19
2016-09-07	$55.78	$55.78	$55.78	$55.78	$43.36
2016-09-06	$55.90	$55.90	$55.90	$55.90	$43.46
2016-09-02	$55.94	$55.94	$55.94	$55.94	$43.49
2016-09-01	$55.59	$55.59	$55.59	$55.59	$43.22
2016-08-31	$55.66	$55.66	$55.66	$55.66	$43.27
2016-08-30	$55.76	$55.76	$55.76	$55.76	$43.35
2016-08-29	$55.74	$55.74	$55.74	$55.74	$43.33
2016-08-26	$55.38	$55.38	$55.38	$55.38	$43.05
2016-08-25	$55.46	$55.46	$55.46	$55.46	$43.12
2016-08-24	$55.26	$55.26	$55.26	$55.26	$42.96
2016-08-23	$55.71	$55.71	$55.71	$55.71	$43.31
2016-08-22	$55.40	$55.40	$55.40	$55.40	$43.07
2016-08-19	$55.38	$55.38	$55.38	$55.38	$43.05
2016-08-18	$55.38	$55.38	$55.38	$55.38	$43.05
2016-08-17	$55.03	$55.03	$55.03	$55.03	$42.78
2016-08-16	$54.95	$54.95	$54.95	$54.95	$42.72
2016-08-15	$55.54	$55.54	$55.54	$55.54	$43.18
2016-08-12	$55.21	$55.21	$55.21	$55.21	$42.92
2016-08-11	$55.31	$55.31	$55.31	$55.31	$43.00
2016-08-10	$55.13	$55.13	$55.13	$55.13	$42.86
2016-08-09	$55.30	$55.30	$55.30	$55.30	$42.99
2016-08-08	$55.41	$55.41	$55.41	$55.41	$43.08
2016-08-05	$55.33	$55.33	$55.33	$55.33	$43.01
2016-08-04	$54.67	$54.67	$54.67	$54.67	$42.50
2016-08-03	$54.63	$54.63	$54.63	$54.63	$42.47
2016-08-02	$54.35	$54.35	$54.35	$54.35	$42.25
2016-08-01	$55.00	$55.00	$55.00	$55.00	$42.76
2016-07-29	$55.29	$55.29	$55.29	$55.29	$42.98
2016-07-28	$55.08	$55.08	$55.08	$55.08	$42.82
2016-07-27	$54.94	$54.94	$54.94	$54.94	$42.71
2016-07-26	$55.07	$55.07	$55.07	$55.07	$42.81
2016-07-25	$54.67	$54.67	$54.67	$54.67	$42.50
2016-07-22	$54.83	$54.83	$54.83	$54.83	$42.63
2016-07-21	$54.64	$54.64	$54.64	$54.64	$42.48
2016-07-20	$54.76	$54.76	$54.76	$54.76	$42.57
2016-07-19	$54.39	$54.39	$54.39	$54.39	$42.28
2016-07-18	$54.59	$54.59	$54.59	$54.59	$42.44
2016-07-15	$54.51	$54.51	$54.51	$54.51	$42.38
2016-07-14	$54.54	$54.54	$54.54	$54.54	$42.40
2016-07-13	$54.37	$54.37	$54.37	$54.37	$42.27
2016-07-12	$54.46	$54.46	$54.46	$54.46	$42.34
2016-07-11	$53.93	$53.93	$53.93	$53.93	$41.93
2016-07-08	$53.61	$53.61	$53.61	$53.61	$41.68
2016-07-07	$52.56	$52.56	$52.56	$52.56	$40.86
2016-07-06	$52.52	$52.52	$52.52	$52.52	$40.83
2016-07-05	$52.31	$52.31	$52.31	$52.31	$40.67
2016-07-01	$53.00	$53.00	$53.00	$53.00	$41.20
2016-06-30	$52.89	$52.89	$52.89	$52.89	$41.12
2016-06-29	$52.02	$52.02	$52.02	$52.02	$40.44
2016-06-28	$51.13	$51.13	$51.13	$51.13	$39.75
2016-06-27	$50.10	$50.10	$50.10	$50.10	$38.95
2016-06-24	$51.71	$51.71	$51.71	$51.71	$40.20
2016-06-23	$54.08	$54.08	$54.08	$54.08	$42.04
2016-06-22	$53.22	$53.22	$53.22	$53.22	$41.37
2016-06-21	$53.30	$53.30	$53.30	$53.30	$41.44
2016-06-20	$53.18	$53.18	$53.18	$53.18	$41.34
2016-06-17	$52.64	$52.64	$52.64	$52.64	$40.92
2016-06-16	$52.70	$52.70	$52.70	$52.70	$40.97
2016-06-15	$52.72	$52.72	$52.72	$52.72	$40.98
2016-06-14	$52.70	$52.70	$52.70	$52.70	$40.97
2016-06-13	$52.97	$52.97	$52.97	$52.97	$41.18
2016-06-10	$53.46	$53.46	$53.46	$53.46	$41.56
2016-06-09	$54.24	$54.24	$54.24	$54.24	$42.17
2016-06-08	$54.45	$54.45	$54.45	$54.45	$42.33
2016-06-07	$54.28	$54.28	$54.28	$54.28	$42.20
2016-06-06	$54.01	$54.01	$54.01	$54.01	$41.99
2016-06-03	$53.65	$53.65	$53.65	$53.65	$41.71
2016-06-02	$54.01	$54.01	$54.01	$54.01	$41.99
2016-06-01	$53.79	$53.79	$53.79	$53.79	$41.82
2016-05-31	$53.57	$53.57	$53.57	$53.57	$41.65
2016-05-27	$53.50	$53.50	$53.50	$53.50	$41.59
2016-05-26	$53.17	$53.17	$53.17	$53.17	$41.33
2016-05-25	$53.27	$53.27	$53.27	$53.27	$41.41
2016-05-24	$52.96	$52.96	$52.96	$52.96	$41.17
2016-05-23	$52.12	$52.12	$52.12	$52.12	$40.52
2016-05-20	$52.18	$52.18	$52.18	$52.18	$40.57
2016-05-19	$51.70	$51.70	$51.70	$51.70	$40.19
2016-05-18	$52.01	$52.01	$52.01	$52.01	$40.43
2016-05-17	$51.84	$51.84	$51.84	$51.84	$40.30
2016-05-16	$52.28	$52.28	$52.28	$52.28	$40.64
2016-05-13	$51.65	$51.65	$51.65	$51.65	$40.15
2016-05-12	$52.11	$52.11	$52.11	$52.11	$40.51
2016-05-11	$52.17	$52.17	$52.17	$52.17	$40.56
2016-05-10	$52.72	$52.72	$52.72	$52.72	$40.98
2016-05-09	$52.13	$52.13	$52.13	$52.13	$40.53
2016-05-06	$52.02	$52.02	$52.02	$52.02	$40.44
2016-05-05	$51.65	$51.65	$51.65	$51.65	$40.15
2016-05-04	$51.66	$51.66	$51.66	$51.66	$40.16
2016-05-03	$51.94	$51.94	$51.94	$51.94	$40.38
2016-05-02	$52.64	$52.64	$52.64	$52.64	$40.92
2016-04-29	$52.15	$52.15	$52.15	$52.15	$40.54
2016-04-28	$52.56	$52.56	$52.56	$52.56	$40.86
2016-04-27	$53.20	$53.20	$53.20	$53.20	$41.36
2016-04-26	$52.90	$52.90	$52.90	$52.90	$41.12
2016-04-25	$52.58	$52.58	$52.58	$52.58	$40.88
2016-04-22	$52.88	$52.88	$52.88	$52.88	$41.11
2016-04-21	$52.75	$52.75	$52.75	$52.75	$41.01
2016-04-20	$52.93	$52.93	$52.93	$52.93	$41.15
2016-04-19	$52.77	$52.77	$52.77	$52.77	$41.02
2016-04-18	$52.52	$52.52	$52.52	$52.52	$40.83
2016-04-15	$52.27	$52.27	$52.27	$52.27	$40.64
2016-04-14	$52.20	$52.20	$52.20	$52.20	$40.58
2016-04-13	$52.29	$52.29	$52.29	$52.29	$40.65
2016-04-12	$51.38	$51.38	$51.38	$51.38	$39.94
2016-04-11	$50.90	$50.90	$50.90	$50.90	$39.57
2016-04-08	$51.08	$51.08	$51.08	$51.08	$39.71
2016-04-07	$50.79	$50.79	$50.79	$50.79	$39.48
2016-04-06	$51.51	$51.51	$51.51	$51.51	$40.04
2016-04-05	$50.94	$50.94	$50.94	$50.94	$39.60
2016-04-04	$51.50	$51.50	$51.50	$51.50	$40.04
2016-04-01	$52.00	$52.00	$52.00	$52.00	$40.43
2016-03-31	$51.84	$51.84	$51.84	$51.84	$40.30
2016-03-30	$51.87	$51.87	$51.87	$51.87	$40.32
2016-03-29	$51.59	$51.59	$51.59	$51.59	$40.11
2016-03-28	$50.82	$50.82	$50.82	$50.82	$39.51
2016-03-24	$50.68	$50.68	$50.68	$50.68	$39.40
2016-03-23	$50.78	$50.78	$50.78	$50.78	$39.48
2016-03-22	$51.38	$51.38	$51.38	$51.38	$39.94
2016-03-21	$51.41	$51.41	$51.41	$51.41	$39.97
2016-03-18	$51.50	$51.50	$51.50	$51.50	$40.04
2016-03-17	$51.15	$51.15	$51.15	$51.15	$39.76
2016-03-16	$50.74	$50.74	$50.74	$50.74	$39.45
2016-03-15	$50.29	$50.29	$50.29	$50.29	$39.10
2016-03-14	$50.54	$50.54	$50.54	$50.54	$39.29
2016-03-11	$50.63	$50.63	$50.63	$50.63	$39.36
2016-03-10	$49.55	$49.55	$49.55	$49.55	$38.52
2016-03-09	$49.60	$49.60	$49.60	$49.60	$38.56
2016-03-08	$49.38	$49.38	$49.38	$49.38	$38.39
2016-03-07	$50.16	$50.16	$50.16	$50.16	$38.99
2016-03-04	$50.11	$50.11	$50.11	$50.11	$38.96
2016-03-03	$50.01	$50.01	$50.01	$50.01	$38.88
2016-03-02	$49.61	$49.61	$49.61	$49.61	$38.57
2016-03-01	$49.28	$49.28	$49.28	$49.28	$38.31
2016-02-29	$48.14	$48.14	$48.14	$48.14	$37.42
2016-02-26	$48.40	$48.40	$48.40	$48.40	$37.63
2016-02-25	$48.02	$48.02	$48.02	$48.02	$37.33
2016-02-24	$47.39	$47.39	$47.39	$47.39	$36.84
2016-02-23	$47.07	$47.07	$47.07	$47.07	$36.59
2016-02-22	$47.79	$47.79	$47.79	$47.79	$37.15
2016-02-19	$46.93	$46.93	$46.93	$46.93	$36.48
2016-02-18	$46.78	$46.78	$46.78	$46.78	$36.37
2016-02-17	$46.91	$46.91	$46.91	$46.91	$36.47
2016-02-16	$46.44	$46.44	$46.44	$46.44	$36.10
2016-02-12	$45.44	$45.44	$45.44	$45.44	$35.33
2016-02-11	$44.58	$44.58	$44.58	$44.58	$34.66
2016-02-10	$45.54	$45.54	$45.54	$45.54	$35.40
2016-02-09	$45.27	$45.27	$45.27	$45.27	$35.19
2016-02-08	$45.24	$45.24	$45.24	$45.24	$35.17
2016-02-05	$46.44	$46.44	$46.44	$46.44	$36.10
2016-02-04	$47.61	$47.61	$47.61	$47.61	$37.01
2016-02-03	$47.44	$47.44	$47.44	$47.44	$36.88
2016-02-02	$47.05	$47.05	$47.05	$47.05	$36.58
2016-02-01	$48.27	$48.27	$48.27	$48.27	$37.53
2016-01-29	$48.21	$48.21	$48.21	$48.21	$37.48
2016-01-28	$47.00	$47.00	$47.00	$47.00	$36.54
2016-01-27	$47.48	$47.48	$47.48	$47.48	$36.91
2016-01-26	$47.93	$47.93	$47.93	$47.93	$37.26
2016-01-25	$47.13	$47.13	$47.13	$47.13	$36.64
2016-01-22	$48.24	$48.24	$48.24	$48.24	$37.50
2016-01-21	$47.04	$47.04	$47.04	$47.04	$36.57
2016-01-20	$46.75	$46.75	$46.75	$46.75	$36.34
2016-01-19	$47.06	$47.06	$47.06	$47.06	$36.58
2016-01-15	$47.24	$47.24	$47.24	$47.24	$36.72
2016-01-14	$48.17	$48.17	$48.17	$48.17	$37.45
2016-01-13	$47.61	$47.61	$47.61	$47.61	$37.01
2016-01-12	$48.92	$48.92	$48.92	$48.92	$38.03
2016-01-11	$48.60	$48.60	$48.60	$48.60	$37.78
2016-01-08	$48.69	$48.69	$48.69	$48.69	$37.85
2016-01-07	$49.24	$49.24	$49.24	$49.24	$38.28
2016-01-06	$50.61	$50.61	$50.61	$50.61	$39.34
2016-01-05	$51.49	$51.49	$51.49	$51.49	$40.03
2016-01-04	$51.50	$51.50	$51.50	$51.50	$40.04

STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) News Headlines

Recent STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) News

Similar Companies to STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Scharf Alpha Opportunity Fund Retail Class	HEDJX	--	--	--
SPT Energy Group Inc	SEGYY	--	--	--
Allspring Discovery Fd. USD Class ADMIN	WFDDX	--	--	--
Sagicor Financial Company Ltd	SGCFF	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS	FSVVX	--	--	--
BARON HEALTH CARE FUND INSTITUTIONAL SHARES	BHCHX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
Core Alternative ETF	CCOR	--	--	--
Remy International Inc	REMY	--	--	--

STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) Exchange: NMFQS