STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) Exchange: NMFQS

Data as of May 16, 2022

$71.08 ($-1.01) -1.40%

STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES - Daily Information
Click for more stock information on STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES.
Daily Information Data
Date May 16, 2022
Open $71.08
Previous Close $71.08
High $71.08
Low $71.08
Adjusted Open $71.08
Previous Adjusted Close $71.08
Adjusted High $71.08
Adjusted Low $71.08

About STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)

To pursue its investment objective, the Fund will invest, under normal circumstances, at least 80% of its net assets in a diversified portfolio of common stock and securities convertible into common stock of mid capitalization (“mid cap”) companies. Mid cap stocks are defined as those companies with public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap® Index at the time of investment. As of December 31, 2019, the capitalization range of the Russell Midcap® Index was between $823.69 million and $78.72 billion. The market capitalization of the companies in the Fund’s portfolio and the Russell Midcap® Index changes over time; the Fund will not automatically sell or cease to purchase stock of a company it already owns solely because the company’s market capitalization grows or falls outside these ranges. The Fund may also invest in REITs, including mortgage REITs, and other real estate-related securities.   Sterling Capital Management LLC (“Sterling Capital”) believes that undervalued companies with good earnings prospects have superior appreciation potential with reasonable levels of risk. Quantitatively, Sterling Capital focuses on a stock’s fundamental valuation relative to its peers. Sterling Capital considers additional quantitative measures, such as earnings momentum and relative price strength. Qualitatively, Sterling Capital seeks to identify business catalysts which will serve to drive future earnings growth, increase investor interest and expand valuation.

Historical Stock Data for STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX)

Date Open High Low Close Adj.Close Volume
2022-03-04 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-03-03 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-03-02 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-03-01 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-02-28 $72.62 $72.62 $72.62 $72.62 $72.62 0
2022-02-25 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-02-24 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-02-23 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-02-22 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-02-18 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-02-17 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-02-16 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-02-15 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-02-14 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-02-11 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-02-10 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-02-09 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-02-08 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-02-07 $73.15 $73.15 $73.15 $73.15 $73.15 0
2022-02-04 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-02-03 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-02-02 $74.45 $74.45 $74.45 $74.45 $74.45 0
2022-02-01 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-01-31 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-01-28 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-01-27 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-01-26 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-01-25 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-01-24 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-01-21 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-01-20 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-01-19 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-01-18 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-01-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-01-13 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-01-12 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-01-11 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-01-10 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-01-07 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-01-06 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-01-05 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-01-04 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-01-03 $76.26 $76.26 $76.26 $76.26 $76.26 0
2021-12-31 $76.35 $76.35 $76.35 $76.35 $76.35 0
2021-12-30 $76.30 $76.30 $76.30 $76.30 $76.30 0
2021-12-29 $76.51 $76.51 $76.51 $76.51 $76.51 0
2021-12-28 $76.13 $76.13 $76.13 $76.13 $76.13 0
2021-12-27 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-12-23 $75.10 $75.10 $75.10 $75.10 $75.10 0
2021-12-22 $74.60 $74.60 $74.60 $74.60 $74.60 0
2021-12-21 $73.92 $73.92 $73.92 $73.92 $73.92 0
2021-12-20 $72.40 $72.40 $72.40 $72.40 $72.40 0
2021-12-17 $73.44 $73.44 $73.44 $73.44 $73.44 0
2021-12-16 $73.92 $73.92 $73.92 $73.92 $73.92 0
2021-12-15 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-12-14 $73.40 $73.40 $73.40 $73.40 $73.40 0
2021-12-13 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-12-10 $74.41 $74.41 $74.41 $74.41 $74.41 0
2021-12-09 $74.25 $74.25 $74.25 $74.25 $74.25 0
2021-12-08 $74.97 $74.97 $74.97 $74.97 $74.97 0
2021-12-07 $80.69 $80.69 $80.69 $80.69 $74.74 0
2021-12-06 $79.43 $79.43 $79.43 $79.43 $73.57 0
2021-12-03 $78.04 $78.04 $78.04 $78.04 $72.29 0
2021-12-02 $78.64 $78.64 $78.64 $78.64 $72.84 0
2021-12-01 $76.58 $76.58 $76.58 $76.58 $70.93 0
2021-11-30 $77.39 $77.39 $77.39 $77.39 $71.68 0
2021-11-29 $79.52 $79.52 $79.52 $79.52 $73.66 0
2021-11-26 $79.17 $79.17 $79.17 $79.17 $73.33 0
2021-11-24 $81.12 $81.12 $81.12 $81.12 $75.14 0
2021-11-23 $81.20 $81.20 $81.20 $81.20 $75.21 0
2021-11-22 $80.95 $80.95 $80.95 $80.95 $74.98 0
2021-11-19 $80.82 $80.82 $80.82 $80.82 $74.86 0
2021-11-18 $81.27 $81.27 $81.27 $81.27 $75.28 0
2021-11-17 $81.72 $81.72 $81.72 $81.72 $75.70 0
2021-11-16 $82.20 $82.20 $82.20 $82.20 $76.14 0
2021-11-15 $82.10 $82.10 $82.10 $82.10 $76.05 0
2021-11-12 $82.00 $82.00 $82.00 $82.00 $75.95 0
2021-11-11 $81.44 $81.44 $81.44 $81.44 $75.44 0
2021-11-10 $81.09 $81.09 $81.09 $81.09 $75.11 0
2021-11-09 $81.34 $81.34 $81.34 $81.34 $75.34 0
2021-11-08 $81.52 $81.52 $81.52 $81.52 $75.51 0
2021-11-05 $81.48 $81.48 $81.48 $81.48 $75.47 0
2021-11-04 $81.03 $81.03 $81.03 $81.03 $75.06 0
2021-11-03 $81.76 $81.76 $81.76 $81.76 $75.73 0
2021-11-02 $81.22 $81.22 $81.22 $81.22 $75.23 0
2021-11-01 $81.27 $81.27 $81.27 $81.27 $75.28 0
2021-10-29 $80.19 $80.19 $80.19 $80.19 $74.28 0
2021-10-28 $80.46 $80.46 $80.46 $80.46 $74.53 0
2021-10-27 $79.43 $79.43 $79.43 $79.43 $73.57 0
2021-10-26 $80.89 $80.89 $80.89 $80.89 $74.93 0
2021-10-25 $81.41 $81.41 $81.41 $81.41 $75.41 0
2021-10-22 $81.14 $81.14 $81.14 $81.14 $75.16 0
2021-10-21 $80.95 $80.95 $80.95 $80.95 $74.98 0
2021-10-20 $80.93 $80.93 $80.93 $80.93 $74.96 0
2021-10-19 $80.01 $80.01 $80.01 $80.01 $74.11 0
2021-10-18 $79.44 $79.44 $79.44 $79.44 $73.58 0
2021-10-15 $79.32 $79.32 $79.32 $79.32 $73.47 0
2021-10-14 $79.16 $79.16 $79.16 $79.16 $73.32 0
2021-10-13 $77.71 $77.71 $77.71 $77.71 $71.98 0
2021-10-12 $77.54 $77.54 $77.54 $77.54 $71.82 0
2021-10-11 $77.38 $77.38 $77.38 $77.38 $71.68 0
2021-10-08 $78.02 $78.02 $78.02 $78.02 $72.27 0
2021-10-07 $78.43 $78.43 $78.43 $78.43 $72.65 0
2021-10-06 $77.62 $77.62 $77.62 $77.62 $71.90 0
2021-10-05 $77.85 $77.85 $77.85 $77.85 $72.11 0
2021-10-04 $77.22 $77.22 $77.22 $77.22 $71.53 0
2021-10-01 $77.55 $77.55 $77.55 $77.55 $71.83 0
2021-09-30 $76.32 $76.32 $76.32 $76.32 $70.69 0
2021-09-29 $77.50 $77.50 $77.50 $77.50 $71.79 0
2021-09-28 $77.29 $77.29 $77.29 $77.29 $71.59 0
2021-09-27 $78.21 $78.21 $78.21 $78.21 $72.44 0
2021-09-24 $77.67 $77.67 $77.67 $77.67 $71.94 0
2021-09-23 $77.60 $77.60 $77.60 $77.60 $71.88 0
2021-09-22 $76.49 $76.49 $76.49 $76.49 $70.85 0
2021-09-21 $75.44 $75.44 $75.44 $75.44 $69.88 0
2021-09-20 $75.93 $75.93 $75.93 $75.93 $70.33 0
2021-09-17 $77.22 $77.22 $77.22 $77.22 $71.53 0
2021-09-16 $77.73 $77.73 $77.73 $77.73 $72.00 0
2021-09-15 $77.87 $77.87 $77.87 $77.87 $72.13 0
2021-09-14 $77.13 $77.13 $77.13 $77.13 $71.44 0
2021-09-13 $77.89 $77.89 $77.89 $77.89 $72.15 0
2021-09-10 $77.59 $77.59 $77.59 $77.59 $71.87 0
2021-09-09 $78.41 $78.41 $78.41 $78.41 $72.63 0
2021-09-08 $79.01 $79.01 $79.01 $79.01 $73.18 0
2021-09-07 $79.23 $79.23 $79.23 $79.23 $73.39 0
2021-09-03 $80.10 $80.10 $80.10 $80.10 $74.19 0
2021-09-02 $80.45 $80.45 $80.45 $80.45 $74.52 0
2021-09-01 $79.93 $79.93 $79.93 $79.93 $74.04 0
2021-08-31 $79.86 $79.86 $79.86 $79.86 $73.97 0
2021-08-30 $79.88 $79.88 $79.88 $79.88 $73.99 0
2021-08-27 $80.01 $80.01 $80.01 $80.01 $74.11 0
2021-08-26 $78.96 $78.96 $78.96 $78.96 $73.14 0
2021-08-25 $79.53 $79.53 $79.53 $79.53 $73.67 0
2021-08-24 $78.90 $78.90 $78.90 $78.90 $73.08 0
2021-08-23 $78.39 $78.39 $78.39 $78.39 $72.61 0
2021-08-20 $77.97 $77.97 $77.97 $77.97 $72.22 0
2021-08-19 $77.52 $77.52 $77.52 $77.52 $71.80 0
2021-08-18 $78.03 $78.03 $78.03 $78.03 $72.28 0
2021-08-17 $78.84 $78.84 $78.84 $78.84 $73.03 0
2021-08-16 $79.40 $79.40 $79.40 $79.40 $73.55 0
2021-08-13 $79.37 $79.37 $79.37 $79.37 $73.52 0
2021-08-12 $79.58 $79.58 $79.58 $79.58 $73.71 0
2021-08-11 $79.61 $79.61 $79.61 $79.61 $73.74 0
2021-08-10 $78.82 $78.82 $78.82 $78.82 $73.01 0
2021-08-09 $78.49 $78.49 $78.49 $78.49 $72.70 0
2021-08-06 $78.69 $78.69 $78.69 $78.69 $72.89 0
2021-08-05 $78.45 $78.45 $78.45 $78.45 $72.67 0
2021-08-04 $77.93 $77.93 $77.93 $77.93 $72.18 0
2021-08-03 $78.82 $78.82 $78.82 $78.82 $73.01 0
2021-08-02 $78.66 $78.66 $78.66 $78.66 $72.86 0
2021-07-30 $78.91 $78.91 $78.91 $78.91 $73.09 0
2021-07-29 $79.01 $79.01 $79.01 $79.01 $73.18 0
2021-07-28 $78.44 $78.44 $78.44 $78.44 $72.66 0
2021-07-27 $78.02 $78.02 $78.02 $78.02 $72.27 0
2021-07-26 $78.53 $78.53 $78.53 $78.53 $72.74 0
2021-07-23 $78.28 $78.28 $78.28 $78.28 $72.51 0
2021-07-22 $77.54 $77.54 $77.54 $77.54 $71.82 0
2021-07-21 $78.14 $78.14 $78.14 $78.14 $72.38 0
2021-07-20 $77.46 $77.46 $77.46 $77.46 $71.75 0
2021-07-19 $75.75 $75.75 $75.75 $75.75 $70.17 0
2021-07-16 $77.39 $77.39 $77.39 $77.39 $71.68 0
2021-07-15 $78.09 $78.09 $78.09 $78.09 $72.33 0
2021-07-14 $78.07 $78.07 $78.07 $78.07 $72.31 0
2021-07-13 $78.24 $78.24 $78.24 $78.24 $72.47 0
2021-07-12 $79.15 $79.15 $79.15 $79.15 $73.31 0
2021-07-09 $78.95 $78.95 $78.95 $78.95 $73.13 0
2021-07-08 $77.45 $77.45 $77.45 $77.45 $71.74 0
2021-07-07 $78.46 $78.46 $78.46 $78.46 $72.68 0
2021-07-06 $78.11 $78.11 $78.11 $78.11 $72.35 0
2021-07-02 $79.04 $79.04 $79.04 $79.04 $73.21 0
2021-07-01 $79.08 $79.08 $79.08 $79.08 $73.25 0
2021-06-30 $78.53 $78.53 $78.53 $78.53 $72.74 0
2021-06-29 $78.47 $78.47 $78.47 $78.47 $72.68 0
2021-06-28 $78.52 $78.52 $78.52 $78.52 $72.73 0
2021-06-25 $78.92 $78.92 $78.92 $78.92 $73.10 0
2021-06-24 $78.32 $78.32 $78.32 $78.32 $72.55 0
2021-06-23 $77.70 $77.70 $77.70 $77.70 $71.97 0
2021-06-22 $77.84 $77.84 $77.84 $77.84 $72.10 0
2021-06-21 $77.82 $77.82 $77.82 $77.82 $72.08 0
2021-06-18 $76.13 $76.13 $76.13 $76.13 $70.52 0
2021-06-17 $77.67 $77.67 $77.67 $77.67 $71.94 0
2021-06-16 $78.94 $78.94 $78.94 $78.94 $73.12 0
2021-06-15 $79.72 $79.72 $79.72 $79.72 $73.84 0
2021-06-14 $79.73 $79.73 $79.73 $79.73 $73.85 0
2021-06-11 $80.35 $80.35 $80.35 $80.35 $74.43 0
2021-06-10 $80.03 $80.03 $80.03 $80.03 $74.13 0
2021-06-09 $80.21 $80.21 $80.21 $80.21 $74.30 0
2021-06-08 $80.62 $80.62 $80.62 $80.62 $74.68 0
2021-06-07 $80.26 $80.26 $80.26 $80.26 $74.34 0
2021-06-04 $80.74 $80.74 $80.74 $80.74 $74.79 0
2021-06-03 $80.33 $80.33 $80.33 $80.33 $74.41 0
2021-06-02 $80.44 $80.44 $80.44 $80.44 $74.51 0
2021-06-01 $80.72 $80.72 $80.72 $80.72 $74.77 0
2021-05-28 $80.24 $80.24 $80.24 $80.24 $74.32 0
2021-05-27 $80.06 $80.06 $80.06 $80.06 $74.16 0
2021-05-26 $79.63 $79.63 $79.63 $79.63 $73.76 0
2021-05-25 $79.48 $79.48 $79.48 $79.48 $73.62 0
2021-05-24 $80.09 $80.09 $80.09 $80.09 $74.19 0
2021-05-21 $79.82 $79.82 $79.82 $79.82 $73.94 0
2021-05-20 $79.59 $79.59 $79.59 $79.59 $73.72 0
2021-05-19 $79.12 $79.12 $79.12 $79.12 $73.29 0
2021-05-18 $79.39 $79.39 $79.39 $79.39 $73.54 0
2021-05-17 $80.26 $80.26 $80.26 $80.26 $74.34 0
2021-05-14 $80.42 $80.42 $80.42 $80.42 $74.49 0
2021-05-13 $79.48 $79.48 $79.48 $79.48 $73.62 0
2021-05-12 $77.99 $77.99 $77.99 $77.99 $72.24 0
2021-05-11 $79.76 $79.76 $79.76 $79.76 $73.88 0
2021-05-10 $80.71 $80.71 $80.71 $80.71 $74.76 0
2021-05-07 $81.03 $81.03 $81.03 $81.03 $75.06 0
2021-05-06 $80.29 $80.29 $80.29 $80.29 $74.37 0
2021-05-05 $79.63 $79.63 $79.63 $79.63 $73.76 0
2021-05-04 $79.40 $79.40 $79.40 $79.40 $73.55 0
2021-05-03 $79.50 $79.50 $79.50 $79.50 $73.64 0
2021-04-30 $79.26 $79.26 $79.26 $79.26 $73.42 0
2021-04-29 $80.01 $80.01 $80.01 $80.01 $74.11 0
2021-04-28 $79.72 $79.72 $79.72 $79.72 $73.84 0
2021-04-27 $79.57 $79.57 $79.57 $79.57 $73.70 0
2021-04-26 $79.64 $79.64 $79.64 $79.64 $73.77 0
2021-04-23 $79.35 $79.35 $79.35 $79.35 $73.50 0
2021-04-22 $78.22 $78.22 $78.22 $78.22 $72.45 0
2021-04-21 $78.85 $78.85 $78.85 $78.85 $73.04 0
2021-04-20 $77.95 $77.95 $77.95 $77.95 $72.20 0
2021-04-19 $78.69 $78.69 $78.69 $78.69 $72.89 0
2021-04-16 $79.05 $79.05 $79.05 $79.05 $73.22 0
2021-04-15 $78.71 $78.71 $78.71 $78.71 $72.91 0
2021-04-14 $77.89 $77.89 $77.89 $77.89 $72.15 0
2021-04-13 $77.74 $77.74 $77.74 $77.74 $72.01 0
2021-04-12 $77.78 $77.78 $77.78 $77.78 $72.05 0
2021-04-09 $77.49 $77.49 $77.49 $77.49 $71.78 0
2021-04-08 $76.97 $76.97 $76.97 $76.97 $71.30 0
2021-04-07 $76.90 $76.90 $76.90 $76.90 $71.23 0
2021-04-06 $77.27 $77.27 $77.27 $77.27 $71.57 0
2021-04-05 $77.29 $77.29 $77.29 $77.29 $71.59 0
2021-04-01 $76.63 $76.63 $76.63 $76.63 $70.98 0
2021-03-31 $75.55 $75.55 $75.55 $75.55 $69.98 0
2021-03-30 $75.93 $75.93 $75.93 $75.93 $70.33 0
2021-03-29 $75.39 $75.39 $75.39 $75.39 $69.83 0
2021-03-26 $76.04 $76.04 $76.04 $76.04 $70.43 0
2021-03-25 $74.42 $74.42 $74.42 $74.42 $68.93 0
2021-03-24 $73.33 $73.33 $73.33 $73.33 $67.92 0
2021-03-23 $73.40 $73.40 $73.40 $73.40 $67.99 0
2021-03-22 $74.63 $74.63 $74.63 $74.63 $69.13 0
2021-03-19 $74.81 $74.81 $74.81 $74.81 $69.29 0
2021-03-18 $74.79 $74.79 $74.79 $74.79 $69.28 0
2021-03-17 $75.54 $75.54 $75.54 $75.54 $69.97 0
2021-03-16 $75.17 $75.17 $75.17 $75.17 $69.63 0
2021-03-15 $75.91 $75.91 $75.91 $75.91 $70.31 0
2021-03-12 $75.38 $75.38 $75.38 $75.38 $69.82 0
2021-03-11 $74.76 $74.76 $74.76 $74.76 $69.25 0
2021-03-10 $74.14 $74.14 $74.14 $74.14 $68.67 0
2021-03-09 $73.40 $73.40 $73.40 $73.40 $67.99 0
2021-03-08 $73.49 $73.49 $73.49 $73.49 $68.07 0
2021-03-05 $73.12 $73.12 $73.12 $73.12 $67.73 0
2021-03-04 $71.20 $71.20 $71.20 $71.20 $65.95 0
2021-03-03 $72.33 $72.33 $72.33 $72.33 $67.00 0
2021-03-02 $72.53 $72.53 $72.53 $72.53 $67.18 0
2021-03-01 $73.38 $73.38 $73.38 $73.38 $67.97 0
2021-02-26 $71.81 $71.81 $71.81 $71.81 $66.52 0
2021-02-25 $72.51 $72.51 $72.51 $72.51 $67.16 0
2021-02-24 $74.44 $74.44 $74.44 $74.44 $68.95 0
2021-02-23 $73.66 $73.66 $73.66 $73.66 $68.23 0
2021-02-22 $73.25 $73.25 $73.25 $73.25 $67.85 0
2021-02-19 $73.20 $73.20 $73.20 $73.20 $67.80 0
2021-02-18 $72.17 $72.17 $72.17 $72.17 $66.85 0
2021-02-17 $72.97 $72.97 $72.97 $72.97 $67.59 0
2021-02-16 $73.27 $73.27 $73.27 $73.27 $67.87 0
2021-02-12 $73.08 $73.08 $73.08 $73.08 $67.69 0
2021-02-11 $72.86 $72.86 $72.86 $72.86 $67.49 0
2021-02-10 $72.58 $72.58 $72.58 $72.58 $67.23 0
2021-02-09 $72.33 $72.33 $72.33 $72.33 $67.00 0
2021-02-08 $72.35 $72.35 $72.35 $72.35 $67.02 0
2021-02-05 $71.50 $71.50 $71.50 $71.50 $66.23 0
2021-02-04 $70.82 $70.82 $70.82 $70.82 $65.60 0
2021-02-03 $69.99 $69.99 $69.99 $69.99 $64.83 0
2021-02-02 $69.92 $69.92 $69.92 $69.92 $64.77 0
2021-02-01 $69.00 $69.00 $69.00 $69.00 $63.91 0
2021-01-29 $67.69 $67.69 $67.69 $67.69 $62.70 0
2021-01-28 $68.73 $68.73 $68.73 $68.73 $63.66 0
2021-01-27 $67.73 $67.73 $67.73 $67.73 $62.74 0
2021-01-26 $69.54 $69.54 $69.54 $69.54 $64.41 0
2021-01-25 $70.14 $70.14 $70.14 $70.14 $64.97 0
2021-01-22 $70.28 $70.28 $70.28 $70.28 $65.10 0
2021-01-21 $70.46 $70.46 $70.46 $70.46 $65.27 0
2021-01-20 $70.85 $70.85 $70.85 $70.85 $65.63 0
2021-01-19 $69.94 $69.94 $69.94 $69.94 $64.78 0
2021-01-15 $69.52 $69.52 $69.52 $69.52 $64.39 0
2021-01-14 $69.86 $69.86 $69.86 $69.86 $64.71 0
2021-01-13 $69.61 $69.61 $69.61 $69.61 $64.48 0
2021-01-12 $69.85 $69.85 $69.85 $69.85 $64.70 0
2021-01-11 $69.50 $69.50 $69.50 $69.50 $64.38 0
2021-01-08 $69.46 $69.46 $69.46 $69.46 $64.34 0
2021-01-07 $69.54 $69.54 $69.54 $69.54 $64.41 0
2021-01-06 $68.88 $68.88 $68.88 $68.88 $63.80 0
2021-01-05 $66.90 $66.90 $66.90 $66.90 $61.97 0
2021-01-04 $66.28 $66.28 $66.28 $66.28 $61.39 0
2020-12-31 $67.37 $67.37 $67.37 $67.37 $62.40 0
2020-12-30 $66.98 $66.98 $66.98 $66.98 $62.04 0
2020-12-29 $66.44 $66.44 $66.44 $66.44 $61.54 0
2020-12-28 $66.90 $66.90 $66.90 $66.90 $61.97 0
2020-12-24 $66.78 $66.78 $66.78 $66.78 $61.86 0
2020-12-23 $66.66 $66.66 $66.66 $66.66 $61.75 0
2020-12-22 $66.25 $66.25 $66.25 $66.25 $61.37 0
2020-12-21 $66.09 $66.09 $66.09 $66.09 $61.22 0
2020-12-18 $66.46 $66.46 $66.46 $66.46 $61.56 0
2020-12-17 $66.49 $66.49 $66.49 $66.49 $61.59 0
2020-12-16 $65.93 $65.93 $65.93 $65.93 $61.07 0
2020-12-15 $66.24 $66.24 $66.24 $66.24 $61.36 0
2020-12-14 $65.12 $65.12 $65.12 $65.12 $60.32 0
2020-12-11 $65.37 $65.37 $65.37 $65.37 $60.55 0
2020-12-10 $65.70 $65.70 $65.70 $65.70 $60.86 0
2020-12-09 $65.57 $65.57 $65.57 $65.57 $60.74 0
2020-12-08 $66.03 $66.03 $66.03 $66.03 $60.94 0
2020-12-07 $65.98 $65.98 $65.98 $65.98 $60.90 0
2020-12-04 $66.22 $66.22 $66.22 $66.22 $61.12 0
2020-12-03 $64.97 $64.97 $64.97 $64.97 $59.97 0
2020-12-02 $64.77 $64.77 $64.77 $64.77 $59.78 0
2020-12-01 $64.81 $64.81 $64.81 $64.81 $59.82 0
2020-11-30 $63.92 $63.92 $63.92 $63.92 $59.00 0
2020-11-27 $64.58 $64.58 $64.58 $64.58 $59.61 0
2020-11-25 $64.61 $64.61 $64.61 $64.61 $59.63 0
2020-11-24 $65.09 $65.09 $65.09 $65.09 $60.08 0
2020-11-23 $63.97 $63.97 $63.97 $63.97 $59.04 0
2020-11-20 $63.41 $63.41 $63.41 $63.41 $58.53 0
2020-11-19 $63.59 $63.59 $63.59 $63.59 $58.69 0
2020-11-18 $63.25 $63.25 $63.25 $63.25 $58.38 0
2020-11-17 $64.18 $64.18 $64.18 $64.18 $59.24 0
2020-11-16 $64.40 $64.40 $64.40 $64.40 $59.44 0
2020-11-13 $63.00 $63.00 $63.00 $63.00 $58.15 0
2020-11-12 $61.68 $61.68 $61.68 $61.68 $56.93 0
2020-11-11 $62.75 $62.75 $62.75 $62.75 $57.92 0
2020-11-10 $62.68 $62.68 $62.68 $62.68 $57.85 0
2020-11-09 $62.39 $62.39 $62.39 $62.39 $57.58 0
2020-11-06 $60.42 $60.42 $60.42 $60.42 $55.77 0
2020-11-05 $60.66 $60.66 $60.66 $60.66 $55.99 0
2020-11-04 $59.34 $59.34 $59.34 $59.34 $54.77 0
2020-11-03 $59.60 $59.60 $59.60 $59.60 $55.01 0
2020-11-02 $58.44 $58.44 $58.44 $58.44 $53.94 0
2020-10-30 $57.16 $57.16 $57.16 $57.16 $52.76 0
2020-10-29 $57.33 $57.33 $57.33 $57.33 $52.91 0
2020-10-28 $56.68 $56.68 $56.68 $56.68 $52.31 0
2020-10-27 $58.19 $58.19 $58.19 $58.19 $53.71 0
2020-10-26 $59.10 $59.10 $59.10 $59.10 $54.55 0
2020-10-23 $60.41 $60.41 $60.41 $60.41 $55.76 0
2020-10-22 $60.25 $60.25 $60.25 $60.25 $55.61 0
2020-10-21 $59.79 $59.79 $59.79 $59.79 $55.18 0
2020-10-20 $59.91 $59.91 $59.91 $59.91 $55.30 0
2020-10-19 $59.53 $59.53 $59.53 $59.53 $54.94 0
2020-10-16 $60.36 $60.36 $60.36 $60.36 $55.71 0
2020-10-15 $60.42 $60.42 $60.42 $60.42 $55.77 0
2020-10-14 $60.12 $60.12 $60.12 $60.12 $55.49 0
2020-10-13 $60.48 $60.48 $60.48 $60.48 $55.82 0
2020-10-12 $61.32 $61.32 $61.32 $61.32 $56.60 0
2020-10-09 $60.74 $60.74 $60.74 $60.74 $56.06 0
2020-10-08 $60.56 $60.56 $60.56 $60.56 $55.90 0
2020-10-07 $59.86 $59.86 $59.86 $59.86 $55.25 0
2020-10-06 $58.99 $58.99 $58.99 $58.99 $54.45 0
2020-10-05 $59.44 $59.44 $59.44 $59.44 $54.86 0
2020-10-02 $58.14 $58.14 $58.14 $58.14 $53.66 0
2020-10-01 $57.78 $57.78 $57.78 $57.78 $53.33 0
2020-09-30 $57.24 $57.24 $57.24 $57.24 $52.83 0
2020-09-29 $56.77 $56.77 $56.77 $56.77 $52.40 0
2020-09-28 $57.10 $57.10 $57.10 $57.10 $52.70 0
2020-09-25 $55.95 $55.95 $55.95 $55.95 $51.64 0
2020-09-24 $55.22 $55.22 $55.22 $55.22 $50.97 0
2020-09-23 $55.19 $55.19 $55.19 $55.19 $50.94 0
2020-09-22 $56.47 $56.47 $56.47 $56.47 $52.12 0
2020-09-21 $56.16 $56.16 $56.16 $56.16 $51.83 0
2020-09-18 $57.52 $57.52 $57.52 $57.52 $53.09 0
2020-09-17 $58.30 $58.30 $58.30 $58.30 $53.81 0
2020-09-16 $58.45 $58.45 $58.45 $58.45 $53.95 0
2020-09-15 $58.25 $58.25 $58.25 $58.25 $53.76 0
2020-09-14 $57.97 $57.97 $57.97 $57.97 $53.50 0
2020-09-11 $57.08 $57.08 $57.08 $57.08 $52.68 0
2020-09-10 $56.70 $56.70 $56.70 $56.70 $52.33 0
2020-09-09 $57.36 $57.36 $57.36 $57.36 $52.94 0
2020-09-08 $56.53 $56.53 $56.53 $56.53 $52.18 0
2020-09-04 $57.91 $57.91 $57.91 $57.91 $53.45 0
2020-09-03 $58.26 $58.26 $58.26 $58.26 $53.77 0
2020-09-02 $60.02 $60.02 $60.02 $60.02 $55.40 0
2020-09-01 $59.08 $59.08 $59.08 $59.08 $54.53 0
2020-08-31 $58.75 $58.75 $58.75 $58.75 $54.22 0
2020-08-28 $59.22 $59.22 $59.22 $59.22 $54.66 0
2020-08-27 $58.85 $58.85 $58.85 $58.85 $54.32 0
2020-08-26 $58.54 $58.54 $58.54 $58.54 $54.03 0
2020-08-25 $58.88 $58.88 $58.88 $58.88 $54.34 0
2020-08-24 $58.95 $58.95 $58.95 $58.95 $54.41 0
2020-08-21 $58.38 $58.38 $58.38 $58.38 $53.88 0
2020-08-20 $58.54 $58.54 $58.54 $58.54 $54.03 0
2020-08-19 $58.91 $58.91 $58.91 $58.91 $54.37 0
2020-08-18 $59.20 $59.20 $59.20 $59.20 $54.64 0
2020-08-17 $59.57 $59.57 $59.57 $59.57 $54.98 0
2020-08-14 $59.50 $59.50 $59.50 $59.50 $54.92 0
2020-08-13 $59.64 $59.64 $59.64 $59.64 $55.05 0
2020-08-12 $59.89 $59.89 $59.89 $59.89 $55.28 0
2020-08-11 $59.45 $59.45 $59.45 $59.45 $54.87 0
2020-08-10 $59.52 $59.52 $59.52 $59.52 $54.94 0
2020-08-07 $59.18 $59.18 $59.18 $59.18 $54.62 0
2020-08-06 $58.53 $58.53 $58.53 $58.53 $54.02 0
2020-08-05 $58.65 $58.65 $58.65 $58.65 $54.13 0
2020-08-04 $58.23 $58.23 $58.23 $58.23 $53.74 0
2020-08-03 $57.93 $57.93 $57.93 $57.93 $53.47 0
2020-07-31 $57.36 $57.36 $57.36 $57.36 $52.94 0
2020-07-30 $57.24 $57.24 $57.24 $57.24 $52.83 0
2020-07-29 $57.63 $57.63 $57.63 $57.63 $53.19 0
2020-07-28 $56.61 $56.61 $56.61 $56.61 $52.25 0
2020-07-27 $57.05 $57.05 $57.05 $57.05 $52.66 0
2020-07-24 $56.70 $56.70 $56.70 $56.70 $52.33 0
2020-07-23 $57.14 $57.14 $57.14 $57.14 $52.74 0
2020-07-22 $57.05 $57.05 $57.05 $57.05 $52.66 0
2020-07-21 $56.46 $56.46 $56.46 $56.46 $52.11 0
2020-07-20 $55.79 $55.79 $55.79 $55.79 $51.49 0
2020-07-17 $56.07 $56.07 $56.07 $56.07 $51.75 0
2020-07-16 $55.71 $55.71 $55.71 $55.71 $51.42 0
2020-07-15 $55.88 $55.88 $55.88 $55.88 $51.58 0
2020-07-14 $54.60 $54.60 $54.60 $54.60 $50.39 0
2020-07-13 $53.61 $53.61 $53.61 $53.61 $49.48 0
2020-07-10 $53.79 $53.79 $53.79 $53.79 $49.65 0
2020-07-09 $53.12 $53.12 $53.12 $53.12 $49.03 0
2020-07-08 $53.81 $53.81 $53.81 $53.81 $49.67 0
2020-07-07 $53.77 $53.77 $53.77 $53.77 $49.63 0
2020-07-06 $54.65 $54.65 $54.65 $54.65 $50.44 0
2020-07-02 $54.15 $54.15 $54.15 $54.15 $49.98 0
2020-07-01 $53.91 $53.91 $53.91 $53.91 $49.76 0
2020-06-30 $54.27 $54.27 $54.27 $54.27 $50.09 0
2020-06-29 $53.51 $53.51 $53.51 $53.51 $49.39 0
2020-06-26 $52.46 $52.46 $52.46 $52.46 $48.42 0
2020-06-25 $53.54 $53.54 $53.54 $53.54 $49.42 0
2020-06-24 $53.15 $53.15 $53.15 $53.15 $49.06 0
2020-06-23 $54.99 $54.99 $54.99 $54.99 $50.75 0
2020-06-22 $54.81 $54.81 $54.81 $54.81 $50.59 0
2020-06-19 $55.04 $55.04 $55.04 $55.04 $50.80 0
2020-06-18 $55.37 $55.37 $55.37 $55.37 $51.11 0
2020-06-17 $55.50 $55.50 $55.50 $55.50 $51.23 0
2020-06-16 $56.00 $56.00 $56.00 $56.00 $51.69 0
2020-06-15 $54.87 $54.87 $54.87 $54.87 $50.64 0
2020-06-12 $54.26 $54.26 $54.26 $54.26 $50.08 0
2020-06-11 $53.23 $53.23 $53.23 $53.23 $49.13 0
2020-06-10 $57.06 $57.06 $57.06 $57.06 $52.66 0
2020-06-09 $58.33 $58.33 $58.33 $58.33 $53.84 0
2020-06-08 $59.47 $59.47 $59.47 $59.47 $54.89 0
2020-06-05 $58.48 $58.48 $58.48 $58.48 $53.98 0
2020-06-04 $56.72 $56.72 $56.72 $56.72 $52.35 0
2020-06-03 $56.64 $56.64 $56.64 $56.64 $52.28 0
2020-06-02 $55.45 $55.45 $55.45 $55.45 $51.18 0
2020-06-01 $54.79 $54.79 $54.79 $54.79 $50.57 0
2020-05-29 $54.23 $54.23 $54.23 $54.23 $50.05 0
2020-05-28 $54.39 $54.39 $54.39 $54.39 $50.20 0
2020-05-27 $54.92 $54.92 $54.92 $54.92 $50.69 0
2020-05-26 $53.54 $53.54 $53.54 $53.54 $49.42 0
2020-05-22 $51.95 $51.95 $51.95 $51.95 $47.95 0
2020-05-21 $51.73 $51.73 $51.73 $51.73 $47.75 0
2020-05-20 $51.91 $51.91 $51.91 $51.91 $47.91 0
2020-05-19 $50.80 $50.80 $50.80 $50.80 $46.89 0
2020-05-18 $51.59 $51.59 $51.59 $51.59 $47.62 0
2020-05-15 $48.84 $48.84 $48.84 $48.84 $45.08 0
2020-05-14 $48.87 $48.87 $48.87 $48.87 $45.11 0
2020-05-13 $48.32 $48.32 $48.32 $48.32 $44.60 0
2020-05-12 $49.72 $49.72 $49.72 $49.72 $45.89 0
2020-05-11 $51.61 $51.61 $51.61 $51.61 $47.63 0
2020-05-08 $52.33 $52.33 $52.33 $52.33 $48.30 0
2020-05-07 $50.93 $50.93 $50.93 $50.93 $47.01 0
2020-05-06 $50.21 $50.21 $50.21 $50.21 $46.34 0
2020-05-05 $50.78 $50.78 $50.78 $50.78 $46.87 0
2020-05-04 $50.41 $50.41 $50.41 $50.41 $46.53 0
2020-05-01 $50.36 $50.36 $50.36 $50.36 $46.48 0
2020-04-30 $51.92 $51.92 $51.92 $51.92 $47.92 0
2020-04-29 $53.20 $53.20 $53.20 $53.20 $49.10 0
2020-04-28 $51.58 $51.58 $51.58 $51.58 $47.61 0
2020-04-27 $51.10 $51.10 $51.10 $51.10 $47.16 0
2020-04-24 $49.55 $49.55 $49.55 $49.55 $45.73 0
2020-04-23 $48.82 $48.82 $48.82 $48.82 $45.06 0
2020-04-22 $48.84 $48.84 $48.84 $48.84 $45.08 0
2020-04-21 $48.03 $48.03 $48.03 $48.03 $44.33 0
2020-04-20 $49.28 $49.28 $49.28 $49.28 $45.48 0
2020-04-17 $50.32 $50.32 $50.32 $50.32 $46.44 0
2020-04-16 $48.28 $48.28 $48.28 $48.28 $44.56 0
2020-04-15 $48.53 $48.53 $48.53 $48.53 $44.79 0
2020-04-14 $50.42 $50.42 $50.42 $50.42 $46.54 0
2020-04-13 $49.45 $49.45 $49.45 $49.45 $45.64 0
2020-04-09 $50.86 $50.86 $50.86 $50.86 $46.94 0
2020-04-08 $49.54 $49.54 $49.54 $49.54 $45.72 0
2020-04-07 $47.51 $47.51 $47.51 $47.51 $43.85 0
2020-04-06 $46.98 $46.98 $46.98 $46.98 $43.36 0
2020-04-03 $43.55 $43.55 $43.55 $43.55 $40.20 0
2020-04-02 $44.43 $44.43 $44.43 $44.43 $41.01 0
2020-04-01 $44.02 $44.02 $44.02 $44.02 $40.63 0
2020-03-31 $46.51 $46.51 $46.51 $46.51 $42.93 0
2020-03-30 $46.99 $46.99 $46.99 $46.99 $43.37 0
2020-03-27 $45.81 $45.81 $45.81 $45.81 $42.28 0
2020-03-26 $47.04 $47.04 $47.04 $47.04 $43.42 0
2020-03-25 $44.44 $44.44 $44.44 $44.44 $41.02 0
2020-03-24 $42.88 $42.88 $42.88 $42.88 $39.58 0
2020-03-23 $38.83 $38.83 $38.83 $38.83 $35.84 0
2020-03-20 $40.30 $40.30 $40.30 $40.30 $37.20 0
2020-03-19 $42.08 $42.08 $42.08 $42.08 $38.84 0
2020-03-18 $40.80 $40.80 $40.80 $40.80 $37.66 0
2020-03-17 $44.24 $44.24 $44.24 $44.24 $40.83 0
2020-03-16 $42.53 $42.53 $42.53 $42.53 $39.25 0
2020-03-13 $49.07 $49.07 $49.07 $49.07 $45.29 0
2020-03-12 $45.52 $45.52 $45.52 $45.52 $42.01 0
2020-03-11 $50.43 $50.43 $50.43 $50.43 $46.55 0
2020-03-10 $53.61 $53.61 $53.61 $53.61 $49.48 0
2020-03-09 $51.65 $51.65 $51.65 $51.65 $47.67 0
2020-03-06 $56.42 $56.42 $56.42 $56.42 $52.07 0
2020-03-05 $57.46 $57.46 $57.46 $57.46 $53.03 0
2020-03-04 $59.52 $59.52 $59.52 $59.52 $54.94 0
2020-03-03 $57.59 $57.59 $57.59 $57.59 $53.15 0
2020-03-02 $58.98 $58.98 $58.98 $58.98 $54.44 0
2020-02-28 $56.97 $56.97 $56.97 $56.97 $52.58 0
2020-02-27 $58.07 $58.07 $58.07 $58.07 $53.60 0
2020-02-26 $60.37 $60.37 $60.37 $60.37 $55.72 0
2020-02-25 $61.36 $61.36 $61.36 $61.36 $56.63 0
2020-02-24 $63.59 $63.59 $63.59 $63.59 $58.69 0
2020-02-21 $65.47 $65.47 $65.47 $65.47 $60.43 0
2020-02-20 $65.98 $65.98 $65.98 $65.98 $60.90 0
2020-02-19 $65.89 $65.89 $65.89 $65.89 $60.81 0
2020-02-18 $65.65 $65.65 $65.65 $65.65 $60.59 0
2020-02-14 $66.03 $66.03 $66.03 $66.03 $60.94 0
2020-02-13 $65.95 $65.95 $65.95 $65.95 $60.87 0
2020-02-12 $65.77 $65.77 $65.77 $65.77 $60.70 0
2020-02-11 $65.26 $65.26 $65.26 $65.26 $60.23 0
2020-02-10 $64.82 $64.82 $64.82 $64.82 $59.83 0
2020-02-07 $64.57 $64.57 $64.57 $64.57 $59.60 0
2020-02-06 $65.17 $65.17 $65.17 $65.17 $60.15 0
2020-02-05 $65.58 $65.58 $65.58 $65.58 $60.53 0
2020-02-04 $64.84 $64.84 $64.84 $64.84 $59.85 0
2020-02-03 $63.94 $63.94 $63.94 $63.94 $59.02 0
2020-01-31 $63.45 $63.45 $63.45 $63.45 $58.56 0
2020-01-30 $64.86 $64.86 $64.86 $64.86 $59.86 0
2020-01-29 $64.82 $64.82 $64.82 $64.82 $59.83 0
2020-01-28 $64.94 $64.94 $64.94 $64.94 $59.94 0
2020-01-27 $64.38 $64.38 $64.38 $64.38 $59.42 0
2020-01-24 $65.29 $65.29 $65.29 $65.29 $60.26 0
2020-01-23 $66.00 $66.00 $66.00 $66.00 $60.92 0
2020-01-22 $65.80 $65.80 $65.80 $65.80 $60.73 0
2020-01-21 $65.88 $65.88 $65.88 $65.88 $60.81 0
2020-01-17 $66.31 $66.31 $66.31 $66.31 $61.20 0
2020-01-16 $66.29 $66.29 $66.29 $66.29 $61.18 0
2020-01-15 $65.73 $65.73 $65.73 $65.73 $60.67 0
2020-01-14 $65.66 $65.66 $65.66 $65.66 $60.60 0
2020-01-13 $65.48 $65.48 $65.48 $65.48 $60.44 0
2020-01-10 $65.23 $65.23 $65.23 $65.23 $60.21 0
2020-01-09 $65.37 $65.37 $65.37 $65.37 $60.33 0
2020-01-08 $65.17 $65.17 $65.17 $65.17 $60.15 0
2020-01-07 $65.13 $65.13 $65.13 $65.13 $60.11 0
2020-01-06 $65.44 $65.44 $65.44 $65.44 $60.40 0
2020-01-03 $65.47 $65.47 $65.47 $65.47 $60.43 0
2020-01-02 $65.63 $65.63 $65.63 $65.63 $60.57 0
2019-12-31 $65.74 $65.74 $65.74 $65.74 $60.68 0
2019-12-30 $65.56 $65.56 $65.56 $65.56 $60.51 0
2019-12-27 $65.68 $65.68 $65.68 $65.68 $60.61 0
2019-12-26 $65.82 $65.82 $65.82 $65.82 $60.74 0
2019-12-24 $65.71 $65.71 $65.71 $65.71 $60.64 0
2019-12-23 $65.71 $65.71 $65.71 $65.71 $60.64 0
2019-12-20 $65.74 $65.74 $65.74 $65.74 $60.67 0
2019-12-19 $65.22 $65.22 $65.22 $65.22 $60.19 0
2019-12-18 $65.04 $65.04 $65.04 $65.04 $60.02 0
2019-12-17 $65.00 $65.00 $65.00 $65.00 $59.99 0
2019-12-16 $64.86 $64.86 $64.86 $64.86 $59.86 0
2019-12-13 $64.30 $64.30 $64.30 $64.30 $59.34 0
2019-12-12 $64.51 $64.51 $64.51 $64.51 $59.53 0
2019-12-11 $64.04 $64.04 $64.04 $64.04 $59.10 0
2019-12-10 $65.48 $65.48 $65.48 $65.48 $57.70 0
2019-12-09 $65.68 $65.68 $65.68 $65.68 $57.88 0
2019-12-06 $65.87 $65.87 $65.87 $65.87 $58.04 0
2019-12-05 $65.31 $65.31 $65.31 $65.31 $57.55 0
2019-12-04 $65.13 $65.13 $65.13 $65.13 $57.39 0
2019-12-03 $64.78 $64.78 $64.78 $64.78 $57.08 0
2019-12-02 $65.10 $65.10 $65.10 $65.10 $57.37 0
2019-11-29 $65.52 $65.52 $65.52 $65.52 $57.74 0
2019-11-27 $66.02 $66.02 $66.02 $66.02 $58.18 0
2019-11-26 $65.64 $65.64 $65.64 $65.64 $57.84 0
2019-11-25 $65.32 $65.32 $65.32 $65.32 $57.56 0
2019-11-22 $64.70 $64.70 $64.70 $64.70 $57.01 0
2019-11-21 $64.73 $64.73 $64.73 $64.73 $57.04 0
2019-11-20 $64.81 $64.81 $64.81 $64.81 $57.11 0
2019-11-19 $65.18 $65.18 $65.18 $65.18 $57.44 0
2019-11-18 $65.08 $65.08 $65.08 $65.08 $57.35 0
2019-11-15 $65.32 $65.32 $65.32 $65.32 $57.56 0
2019-11-14 $64.93 $64.93 $64.93 $64.93 $57.22 0
2019-11-13 $64.66 $64.66 $64.66 $64.66 $56.98 0
2019-11-12 $64.61 $64.61 $64.61 $64.61 $56.93 0
2019-11-11 $64.76 $64.76 $64.76 $64.76 $57.07 0
2019-11-08 $64.88 $64.88 $64.88 $64.88 $57.17 0
2019-11-07 $64.79 $64.79 $64.79 $64.79 $57.09 0
2019-11-06 $64.97 $64.97 $64.97 $64.97 $57.25 0
2019-11-05 $64.96 $64.96 $64.96 $64.96 $57.24 0
2019-11-04 $64.70 $64.70 $64.70 $64.70 $57.01 0
2019-11-01 $64.53 $64.53 $64.53 $64.53 $56.86 0
2019-10-31 $63.61 $63.61 $63.61 $63.61 $56.05 0
2019-10-30 $64.00 $64.00 $64.00 $64.00 $56.40 0
2019-10-29 $63.93 $63.93 $63.93 $63.93 $56.34 0
2019-10-28 $63.59 $63.59 $63.59 $63.59 $56.04 0
2019-10-25 $63.53 $63.53 $63.53 $63.53 $55.98 0
2019-10-24 $63.30 $63.30 $63.30 $63.30 $55.78 0
2019-10-23 $63.01 $63.01 $63.01 $63.01 $55.52 0
2019-10-22 $62.60 $62.60 $62.60 $62.60 $55.16 0
2019-10-21 $62.76 $62.76 $62.76 $62.76 $55.30 0
2019-10-18 $62.47 $62.47 $62.47 $62.47 $55.05 0
2019-10-17 $62.37 $62.37 $62.37 $62.37 $54.96 0
2019-10-16 $62.06 $62.06 $62.06 $62.06 $54.69 0
2019-10-15 $62.18 $62.18 $62.18 $62.18 $54.79 0
2019-10-14 $61.79 $61.79 $61.79 $61.79 $54.45 0
2019-10-11 $61.94 $61.94 $61.94 $61.94 $54.58 0
2019-10-10 $61.22 $61.22 $61.22 $61.22 $53.95 0
2019-10-09 $60.92 $60.92 $60.92 $60.92 $53.68 0
2019-10-08 $60.49 $60.49 $60.49 $60.49 $53.30 0
2019-10-07 $61.53 $61.53 $61.53 $61.53 $54.22 0
2019-10-04 $61.78 $61.78 $61.78 $61.78 $54.44 0
2019-10-03 $61.15 $61.15 $61.15 $61.15 $53.89 0
2019-10-02 $60.67 $60.67 $60.67 $60.67 $53.46 0
2019-10-01 $61.45 $61.45 $61.45 $61.45 $54.15 0
2019-09-30 $62.48 $62.48 $62.48 $62.48 $55.06 0
2019-09-27 $62.15 $62.15 $62.15 $62.15 $54.77 0
2019-09-26 $62.50 $62.50 $62.50 $62.50 $55.08 0
2019-09-25 $62.68 $62.68 $62.68 $62.68 $55.23 0
2019-09-24 $62.26 $62.26 $62.26 $62.26 $54.86 0
2019-09-23 $62.69 $62.69 $62.69 $62.69 $55.24 0
2019-09-20 $62.71 $62.71 $62.71 $62.71 $55.26 0
2019-09-19 $62.77 $62.77 $62.77 $62.77 $55.31 0
2019-09-18 $62.80 $62.80 $62.80 $62.80 $55.34 0
2019-09-17 $62.73 $62.73 $62.73 $62.73 $55.28 0
2019-09-16 $62.79 $62.79 $62.79 $62.79 $55.33 0
2019-09-13 $62.59 $62.59 $62.59 $62.59 $55.15 0
2019-09-12 $62.43 $62.43 $62.43 $62.43 $55.01 0
2019-09-11 $62.30 $62.30 $62.30 $62.30 $54.90 0
2019-09-10 $61.94 $61.94 $61.94 $61.94 $54.58 0
2019-09-09 $62.01 $62.01 $62.01 $62.01 $54.64 0
2019-09-06 $61.67 $61.67 $61.67 $61.67 $54.34 0
2019-09-05 $61.62 $61.62 $61.62 $61.62 $54.30 0
2019-09-04 $60.94 $60.94 $60.94 $60.94 $53.70 0
2019-09-03 $60.35 $60.35 $60.35 $60.35 $53.18 0
2019-08-30 $60.75 $60.75 $60.75 $60.75 $53.53 0
2019-08-29 $60.62 $60.62 $60.62 $60.62 $53.42 0
2019-08-28 $59.73 $59.73 $59.73 $59.73 $52.63 0
2019-08-27 $59.25 $59.25 $59.25 $59.25 $52.21 0
2019-08-26 $59.52 $59.52 $59.52 $59.52 $52.45 0
2019-08-23 $59.15 $59.15 $59.15 $59.15 $52.12 0
2019-08-22 $60.60 $60.60 $60.60 $60.60 $53.40 0
2019-08-21 $60.52 $60.52 $60.52 $60.52 $53.33 0
2019-08-20 $60.10 $60.10 $60.10 $60.10 $52.96 0
2019-08-19 $60.53 $60.53 $60.53 $60.53 $53.34 0
2019-08-16 $59.91 $59.91 $59.91 $59.91 $52.79 0
2019-08-15 $58.77 $58.77 $58.77 $58.77 $51.79 0
2019-08-14 $58.61 $58.61 $58.61 $58.61 $51.65 0
2019-08-13 $60.12 $60.12 $60.12 $60.12 $52.98 0
2019-08-12 $60.37 $60.37 $60.37 $60.37 $53.20 0
2019-08-09 $60.37 $60.37 $60.37 $60.37 $53.20 0
2019-08-08 $60.75 $60.75 $60.75 $60.75 $53.53 0
2019-08-07 $59.60 $59.60 $59.60 $59.60 $52.52 0
2019-08-06 $59.32 $59.32 $59.32 $59.32 $52.27 0
2019-08-05 $58.54 $58.54 $58.54 $58.54 $51.59 0
2019-08-02 $60.21 $60.21 $60.21 $60.21 $53.06 0
2019-08-01 $60.46 $60.46 $60.46 $60.46 $53.28 0
2019-07-31 $61.25 $61.25 $61.25 $61.25 $53.97 0
2019-07-30 $61.63 $61.63 $61.63 $61.63 $54.31 0
2019-07-29 $61.64 $61.64 $61.64 $61.64 $54.32 0
2019-07-26 $61.67 $61.67 $61.67 $61.67 $54.34 0
2019-07-25 $61.14 $61.14 $61.14 $61.14 $53.88 0
2019-07-24 $61.48 $61.48 $61.48 $61.48 $54.18 0
2019-07-23 $61.04 $61.04 $61.04 $61.04 $53.79 0
2019-07-22 $60.56 $60.56 $60.56 $60.56 $53.37 0
2019-07-19 $60.62 $60.62 $60.62 $60.62 $53.42 0
2019-07-18 $60.98 $60.98 $60.98 $60.98 $53.74 0
2019-07-17 $60.83 $60.83 $60.83 $60.83 $53.60 0
2019-07-16 $61.32 $61.32 $61.32 $61.32 $54.04 0
2019-07-15 $61.39 $61.39 $61.39 $61.39 $54.10 0
2019-07-12 $61.67 $61.67 $61.67 $61.67 $54.34 0
2019-07-11 $61.43 $61.43 $61.43 $61.43 $54.13 0
2019-07-10 $61.40 $61.40 $61.40 $61.40 $54.11 0
2019-07-09 $61.36 $61.36 $61.36 $61.36 $54.07 0
2019-07-08 $61.37 $61.37 $61.37 $61.37 $54.08 0
2019-07-05 $61.84 $61.84 $61.84 $61.84 $54.49 0
2019-07-03 $61.79 $61.79 $61.79 $61.79 $54.45 0
2019-07-02 $61.30 $61.30 $61.30 $61.30 $54.02 0
2019-07-01 $61.24 $61.24 $61.24 $61.24 $53.96 0
2019-06-28 $60.86 $60.86 $60.86 $60.86 $53.63 0
2019-06-27 $60.17 $60.17 $60.17 $60.17 $53.02 0
2019-06-26 $59.65 $59.65 $59.65 $59.65 $52.56 0
2019-06-25 $59.92 $59.92 $59.92 $59.92 $52.80 0
2019-06-24 $60.07 $60.07 $60.07 $60.07 $52.93 0
2019-06-21 $60.21 $60.21 $60.21 $60.21 $53.06 0
2019-06-20 $60.59 $60.59 $60.59 $60.59 $53.39 0
2019-06-19 $60.09 $60.09 $60.09 $60.09 $52.95 0
2019-06-18 $59.82 $59.82 $59.82 $59.82 $52.71 0
2019-06-17 $59.44 $59.44 $59.44 $59.44 $52.38 0
2019-06-14 $59.48 $59.48 $59.48 $59.48 $52.41 0
2019-06-13 $59.66 $59.66 $59.66 $59.66 $52.57 0
2019-06-12 $59.36 $59.36 $59.36 $59.36 $52.31 0
2019-06-11 $59.51 $59.51 $59.51 $59.51 $52.44 0
2019-06-10 $59.65 $59.65 $59.65 $59.65 $52.56 0
2019-06-07 $59.45 $59.45 $59.45 $59.45 $52.39 0
2019-06-06 $59.15 $59.15 $59.15 $59.15 $52.12 0
2019-06-05 $58.96 $58.96 $58.96 $58.96 $51.96 0
2019-06-04 $58.59 $58.59 $58.59 $58.59 $51.63 0
2019-06-03 $57.50 $57.50 $57.50 $57.50 $50.67 0
2019-05-31 $57.25 $57.25 $57.25 $57.25 $50.45 0
2019-05-30 $57.80 $57.80 $57.80 $57.80 $50.93 0
2019-05-29 $57.90 $57.90 $57.90 $57.90 $51.02 0
2019-05-28 $58.17 $58.17 $58.17 $58.17 $51.26 0
2019-05-24 $58.64 $58.64 $58.64 $58.64 $51.67 0
2019-05-23 $58.39 $58.39 $58.39 $58.39 $51.45 0
2019-05-22 $59.25 $59.25 $59.25 $59.25 $52.21 0
2019-05-21 $59.55 $59.55 $59.55 $59.55 $52.48 0
2019-05-20 $58.91 $58.91 $58.91 $58.91 $51.91 0
2019-05-17 $59.31 $59.31 $59.31 $59.31 $52.26 0
2019-05-16 $59.86 $59.86 $59.86 $59.86 $52.75 0
2019-05-15 $59.40 $59.40 $59.40 $59.40 $52.34 0
2019-05-14 $59.19 $59.19 $59.19 $59.19 $52.16 0
2019-05-13 $58.60 $58.60 $58.60 $58.60 $51.64 0
2019-05-10 $60.10 $60.10 $60.10 $60.10 $52.96 0
2019-05-09 $59.88 $59.88 $59.88 $59.88 $52.77 0
2019-05-08 $59.93 $59.93 $59.93 $59.93 $52.81 0
2019-05-07 $60.19 $60.19 $60.19 $60.19 $53.04 0
2019-05-06 $61.07 $61.07 $61.07 $61.07 $53.82 0
2019-05-03 $61.20 $61.20 $61.20 $61.20 $53.93 0
2019-05-02 $60.63 $60.63 $60.63 $60.63 $53.43 0
2019-05-01 $60.85 $60.85 $60.85 $60.85 $53.62 0
2019-04-30 $61.24 $61.24 $61.24 $61.24 $53.96 0
2019-04-29 $60.98 $60.98 $60.98 $60.98 $53.74 0
2019-04-26 $61.03 $61.03 $61.03 $61.03 $53.78 0
2019-04-25 $60.83 $60.83 $60.83 $60.83 $53.60 0
2019-04-24 $61.17 $61.17 $61.17 $61.17 $53.90 0
2019-04-23 $61.14 $61.14 $61.14 $61.14 $53.88 0
2019-04-22 $60.44 $60.44 $60.44 $60.44 $53.26 0
2019-04-18 $60.51 $60.51 $60.51 $60.51 $53.32 0
2019-04-17 $60.46 $60.46 $60.46 $60.46 $53.28 0
2019-04-16 $60.94 $60.94 $60.94 $60.94 $53.70 0
2019-04-15 $61.11 $61.11 $61.11 $61.11 $53.85 0
2019-04-12 $61.33 $61.33 $61.33 $61.33 $54.04 0
2019-04-11 $60.79 $60.79 $60.79 $60.79 $53.57 0
2019-04-10 $60.58 $60.58 $60.58 $60.58 $53.38 0
2019-04-09 $60.07 $60.07 $60.07 $60.07 $52.93 0
2019-04-08 $60.62 $60.62 $60.62 $60.62 $53.42 0
2019-04-05 $60.56 $60.56 $60.56 $60.56 $53.37 0
2019-04-04 $60.12 $60.12 $60.12 $60.12 $52.98 0
2019-04-03 $59.96 $59.96 $59.96 $59.96 $52.84 0
2019-04-02 $59.77 $59.77 $59.77 $59.77 $52.67 0
2019-04-01 $59.86 $59.86 $59.86 $59.86 $52.75 0
2019-03-29 $59.13 $59.13 $59.13 $59.13 $52.11 0
2019-03-28 $59.01 $59.01 $59.01 $59.01 $52.00 0
2019-03-27 $58.58 $58.58 $58.58 $58.58 $51.62 0
2019-03-26 $58.77 $58.77 $58.77 $58.77 $51.79 0
2019-03-25 $58.22 $58.22 $58.22 $58.22 $51.30 0
2019-03-22 $58.06 $58.06 $58.06 $58.06 $51.16 0
2019-03-21 $59.31 $59.31 $59.31 $59.31 $52.26 0
2019-03-20 $58.66 $58.66 $58.66 $58.66 $51.69 0
2019-03-19 $58.99 $58.99 $58.99 $58.99 $51.98 0
2019-03-18 $59.37 $59.37 $59.37 $59.37 $52.32 0
2019-03-15 $59.19 $59.19 $59.19 $59.19 $52.16 0
2019-03-14 $58.97 $58.97 $58.97 $58.97 $51.96 0
2019-03-13 $59.08 $59.08 $59.08 $59.08 $52.06 0
2019-03-12 $58.84 $58.84 $58.84 $58.84 $51.85 0
2019-03-11 $58.61 $58.61 $58.61 $58.61 $51.65 0
2019-03-08 $57.92 $57.92 $57.92 $57.92 $51.04 0
2019-03-07 $58.12 $58.12 $58.12 $58.12 $51.22 0
2019-03-06 $58.57 $58.57 $58.57 $58.57 $51.61 0
2019-03-05 $59.10 $59.10 $59.10 $59.10 $52.08 0
2019-03-04 $59.29 $59.29 $59.29 $59.29 $52.25 0
2019-03-01 $59.48 $59.48 $59.48 $59.48 $52.41 0
2019-02-28 $58.97 $58.97 $58.97 $58.97 $51.96 0
2019-02-27 $59.18 $59.18 $59.18 $59.18 $52.15 0
2019-02-26 $59.10 $59.10 $59.10 $59.10 $52.08 0
2019-02-25 $59.64 $59.64 $59.64 $59.64 $52.56 0
2019-02-22 $59.83 $59.83 $59.83 $59.83 $52.72 0
2019-02-21 $59.47 $59.47 $59.47 $59.47 $52.41 0
2019-02-20 $59.86 $59.86 $59.86 $59.86 $52.75 0
2019-02-19 $59.60 $59.60 $59.60 $59.60 $52.52 0
2019-02-15 $59.51 $59.51 $59.51 $59.51 $52.44 0
2019-02-14 $58.80 $58.80 $58.80 $58.80 $51.81 0
2019-02-13 $58.78 $58.78 $58.78 $58.78 $51.80 0
2019-02-12 $58.39 $58.39 $58.39 $58.39 $51.45 0
2019-02-11 $57.97 $57.97 $57.97 $57.97 $51.08 0
2019-02-08 $57.82 $57.82 $57.82 $57.82 $50.95 0
2019-02-07 $57.88 $57.88 $57.88 $57.88 $51.00 0
2019-02-06 $57.92 $57.92 $57.92 $57.92 $51.04 0
2019-02-05 $58.06 $58.06 $58.06 $58.06 $51.16 0
2019-02-04 $57.81 $57.81 $57.81 $57.81 $50.94 0
2019-02-01 $57.43 $57.43 $57.43 $57.43 $50.61 0
2019-01-31 $57.39 $57.39 $57.39 $57.39 $50.57 0
2019-01-30 $57.29 $57.29 $57.29 $57.29 $50.48 0
2019-01-29 $56.62 $56.62 $56.62 $56.62 $49.89 0
2019-01-28 $56.57 $56.57 $56.57 $56.57 $49.85 0
2019-01-25 $56.65 $56.65 $56.65 $56.65 $49.92 0
2019-01-24 $56.09 $56.09 $56.09 $56.09 $49.43 0
2019-01-23 $55.82 $55.82 $55.82 $55.82 $49.19 0
2019-01-22 $55.93 $55.93 $55.93 $55.93 $49.29 0
2019-01-18 $56.43 $56.43 $56.43 $56.43 $49.73 0
2019-01-17 $55.82 $55.82 $55.82 $55.82 $49.19 0
2019-01-16 $55.42 $55.42 $55.42 $55.42 $48.84 0
2019-01-15 $55.15 $55.15 $55.15 $55.15 $48.60 0
2019-01-14 $54.63 $54.63 $54.63 $54.63 $48.14 0
2019-01-11 $54.97 $54.97 $54.97 $54.97 $48.44 0
2019-01-10 $55.01 $55.01 $55.01 $55.01 $48.48 0
2019-01-09 $54.40 $54.40 $54.40 $54.40 $47.94 0
2019-01-08 $54.11 $54.11 $54.11 $54.11 $47.68 0
2019-01-07 $53.24 $53.24 $53.24 $53.24 $46.92 0
2019-01-04 $52.91 $52.91 $52.91 $52.91 $46.62 0
2019-01-03 $51.31 $51.31 $51.31 $51.31 $45.21 0
2019-01-02 $52.12 $52.12 $52.12 $52.12 $45.93 0
2018-12-31 $52.39 $52.39 $52.39 $52.39 $46.17 0
2018-12-28 $51.91 $51.91 $51.91 $51.91 $45.74 0
2018-12-27 $52.00 $52.00 $52.00 $52.00 $45.82 0
2018-12-26 $51.68 $51.68 $51.68 $51.68 $45.54 0
2018-12-24 $49.52 $49.52 $49.52 $49.52 $43.64 0
2018-12-21 $50.99 $50.99 $50.99 $50.99 $44.93 0
2018-12-20 $51.71 $51.71 $51.71 $51.71 $45.57 0
2018-12-19 $52.50 $52.50 $52.50 $52.50 $46.26 0
2018-12-18 $53.15 $53.15 $53.15 $53.15 $46.84 0
2018-12-17 $53.13 $53.13 $53.13 $53.13 $46.82 0
2018-12-14 $54.18 $54.18 $54.18 $54.18 $47.74 0
2018-12-13 $54.97 $54.97 $54.97 $54.97 $48.44 0
2018-12-12 $55.26 $55.26 $55.26 $55.26 $48.70 0
2018-12-11 $59.95 $59.95 $59.95 $59.95 $48.43 0
2018-12-10 $59.91 $59.91 $59.91 $59.91 $48.40 0
2018-12-07 $60.28 $60.28 $60.28 $60.28 $48.70 0
2018-12-06 $61.43 $61.43 $61.43 $61.43 $49.63 0
2018-12-04 $61.45 $61.45 $61.45 $61.45 $49.64 0
2018-12-03 $63.27 $63.27 $63.27 $63.27 $51.11 0
2018-11-30 $62.80 $62.80 $62.80 $62.80 $50.73 0
2018-11-29 $62.41 $62.41 $62.41 $62.41 $50.42 0
2018-11-28 $62.53 $62.53 $62.53 $62.53 $50.51 0
2018-11-27 $61.54 $61.54 $61.54 $61.54 $49.71 0
2018-11-26 $62.16 $62.16 $62.16 $62.16 $50.22 0
2018-11-23 $61.48 $61.48 $61.48 $61.48 $49.67 0
2018-11-21 $61.52 $61.52 $61.52 $61.52 $49.70 0
2018-11-20 $60.93 $60.93 $60.93 $60.93 $49.22 0
2018-11-19 $61.81 $61.81 $61.81 $61.81 $49.93 0
2018-11-16 $62.52 $62.52 $62.52 $62.52 $50.51 0
2018-11-15 $62.44 $62.44 $62.44 $62.44 $50.44 0
2018-11-14 $61.80 $61.80 $61.80 $61.80 $49.92 0
2018-11-13 $62.15 $62.15 $62.15 $62.15 $50.21 0
2018-11-12 $62.19 $62.19 $62.19 $62.19 $50.24 0
2018-11-09 $63.00 $63.00 $63.00 $63.00 $50.89 0
2018-11-08 $63.46 $63.46 $63.46 $63.46 $51.27 0
2018-11-07 $63.75 $63.75 $63.75 $63.75 $51.50 0
2018-11-06 $62.78 $62.78 $62.78 $62.78 $50.72 0
2018-11-05 $62.17 $62.17 $62.17 $62.17 $50.22 0
2018-11-02 $61.84 $61.84 $61.84 $61.84 $49.96 0
2018-11-01 $62.03 $62.03 $62.03 $62.03 $50.11 0
2018-10-31 $61.29 $61.29 $61.29 $61.29 $49.51 0
2018-10-30 $60.87 $60.87 $60.87 $60.87 $49.17 0
2018-10-29 $59.97 $59.97 $59.97 $59.97 $48.45 0
2018-10-26 $59.99 $59.99 $59.99 $59.99 $48.46 0
2018-10-25 $60.92 $60.92 $60.92 $60.92 $49.21 0
2018-10-24 $60.03 $60.03 $60.03 $60.03 $48.49 0
2018-10-23 $61.84 $61.84 $61.84 $61.84 $49.96 0
2018-10-22 $62.17 $62.17 $62.17 $62.17 $50.22 0
2018-10-19 $62.71 $62.71 $62.71 $62.71 $50.66 0
2018-10-18 $63.06 $63.06 $63.06 $63.06 $50.94 0
2018-10-17 $64.19 $64.19 $64.19 $64.19 $51.86 0
2018-10-16 $64.34 $64.34 $64.34 $64.34 $51.98 0
2018-10-15 $63.20 $63.20 $63.20 $63.20 $51.06 0
2018-10-12 $63.14 $63.14 $63.14 $63.14 $51.01 0
2018-10-11 $62.93 $62.93 $62.93 $62.93 $50.84 0
2018-10-10 $64.45 $64.45 $64.45 $64.45 $52.07 0
2018-10-09 $66.21 $66.21 $66.21 $66.21 $53.49 0
2018-10-08 $66.60 $66.60 $66.60 $66.60 $53.80 0
2018-10-05 $66.52 $66.52 $66.52 $66.52 $53.74 0
2018-10-04 $66.84 $66.84 $66.84 $66.84 $54.00 0
2018-10-03 $67.44 $67.44 $67.44 $67.44 $54.48 0
2018-10-02 $67.20 $67.20 $67.20 $67.20 $54.29 0
2018-10-01 $67.17 $67.17 $67.17 $67.17 $54.26 0
2018-09-28 $67.46 $67.46 $67.46 $67.46 $54.50 0
2018-09-27 $67.22 $67.22 $67.22 $67.22 $54.30 0
2018-09-26 $67.29 $67.29 $67.29 $67.29 $54.36 0
2018-09-25 $67.83 $67.83 $67.83 $67.83 $54.80 0
2018-09-24 $68.05 $68.05 $68.05 $68.05 $54.97 0
2018-09-21 $68.51 $68.51 $68.51 $68.51 $55.35 0
2018-09-20 $68.49 $68.49 $68.49 $68.49 $55.33 0
2018-09-19 $67.97 $67.97 $67.97 $67.97 $54.91 0
2018-09-18 $68.07 $68.07 $68.07 $68.07 $54.99 0
2018-09-17 $67.84 $67.84 $67.84 $67.84 $54.80 0
2018-09-14 $68.36 $68.36 $68.36 $68.36 $55.22 0
2018-09-13 $68.23 $68.23 $68.23 $68.23 $55.12 0
2018-09-12 $68.03 $68.03 $68.03 $68.03 $54.96 0
2018-09-11 $68.14 $68.14 $68.14 $68.14 $55.05 0
2018-09-10 $67.73 $67.73 $67.73 $67.73 $54.72 0
2018-09-07 $67.42 $67.42 $67.42 $67.42 $54.46 0
2018-09-06 $67.84 $67.84 $67.84 $67.84 $54.80 0
2018-09-05 $68.02 $68.02 $68.02 $68.02 $54.95 0
2018-09-04 $68.04 $68.04 $68.04 $68.04 $54.97 0
2018-08-31 $68.29 $68.29 $68.29 $68.29 $55.17 0
2018-08-30 $68.26 $68.26 $68.26 $68.26 $55.14 0
2018-08-29 $68.65 $68.65 $68.65 $68.65 $55.46 0
2018-08-28 $68.39 $68.39 $68.39 $68.39 $55.25 0
2018-08-27 $68.39 $68.39 $68.39 $68.39 $55.25 0
2018-08-24 $68.15 $68.15 $68.15 $68.15 $55.05 0
2018-08-23 $67.91 $67.91 $67.91 $67.91 $54.86 0
2018-08-22 $68.20 $68.20 $68.20 $68.20 $55.10 0
2018-08-21 $68.25 $68.25 $68.25 $68.25 $55.14 0
2018-08-20 $67.94 $67.94 $67.94 $67.94 $54.88 0
2018-08-17 $67.73 $67.73 $67.73 $67.73 $54.72 0
2018-08-16 $67.50 $67.50 $67.50 $67.50 $54.53 0
2018-08-15 $67.07 $67.07 $67.07 $67.07 $54.18 0
2018-08-14 $67.85 $67.85 $67.85 $67.85 $54.81 0
2018-08-13 $67.28 $67.28 $67.28 $67.28 $54.35 0
2018-08-10 $67.78 $67.78 $67.78 $67.78 $54.76 0
2018-08-09 $68.16 $68.16 $68.16 $68.16 $55.06 0
2018-08-08 $68.12 $68.12 $68.12 $68.12 $55.03 0
2018-08-07 $68.40 $68.40 $68.40 $68.40 $55.26 0
2018-08-06 $68.20 $68.20 $68.20 $68.20 $55.10 0
2018-08-03 $67.97 $67.97 $67.97 $67.97 $54.91 0
2018-08-02 $67.92 $67.92 $67.92 $67.92 $54.87 0
2018-08-01 $67.65 $67.65 $67.65 $67.65 $54.65 0
2018-07-31 $67.93 $67.93 $67.93 $67.93 $54.88 0
2018-07-30 $67.29 $67.29 $67.29 $67.29 $54.36 0
2018-07-27 $67.84 $67.84 $67.84 $67.84 $54.80 0
2018-07-26 $68.25 $68.25 $68.25 $68.25 $55.14 0
2018-07-25 $67.93 $67.93 $67.93 $67.93 $54.88 0
2018-07-24 $67.58 $67.58 $67.58 $67.58 $54.59 0
2018-07-23 $67.74 $67.74 $67.74 $67.74 $54.72 0
2018-07-20 $67.84 $67.84 $67.84 $67.84 $54.80 0
2018-07-19 $68.18 $68.18 $68.18 $68.18 $55.08 0
2018-07-18 $67.92 $67.92 $67.92 $67.92 $54.87 0
2018-07-17 $67.70 $67.70 $67.70 $67.70 $54.69 0
2018-07-16 $67.38 $67.38 $67.38 $67.38 $54.43 0
2018-07-13 $67.69 $67.69 $67.69 $67.69 $54.68 0
2018-07-12 $67.74 $67.74 $67.74 $67.74 $54.72 0
2018-07-11 $67.58 $67.58 $67.58 $67.58 $54.59 0
2018-07-10 $67.99 $67.99 $67.99 $67.99 $54.93 0
2018-07-09 $67.90 $67.90 $67.90 $67.90 $54.85 0
2018-07-06 $67.31 $67.31 $67.31 $67.31 $54.38 0
2018-07-05 $66.84 $66.84 $66.84 $66.84 $54.00 0
2018-07-03 $66.34 $66.34 $66.34 $66.34 $53.59 0
2018-07-02 $66.28 $66.28 $66.28 $66.28 $53.54 0
2018-06-29 $66.35 $66.35 $66.35 $66.35 $53.60 0
2018-06-28 $66.26 $66.26 $66.26 $66.26 $53.53 0
2018-06-27 $65.94 $65.94 $65.94 $65.94 $53.27 0
2018-06-26 $66.47 $66.47 $66.47 $66.47 $53.70 0
2018-06-25 $66.33 $66.33 $66.33 $66.33 $53.58 0
2018-06-22 $67.13 $67.13 $67.13 $67.13 $54.23 0
2018-06-21 $67.03 $67.03 $67.03 $67.03 $54.15 0
2018-06-20 $67.46 $67.46 $67.46 $67.46 $54.50 0
2018-06-19 $67.19 $67.19 $67.19 $67.19 $54.28 0
2018-06-18 $67.30 $67.30 $67.30 $67.30 $54.37 0
2018-06-15 $67.25 $67.25 $67.25 $67.25 $54.33 0
2018-06-14 $67.35 $67.35 $67.35 $67.35 $54.41 0
2018-06-13 $67.12 $67.12 $67.12 $67.12 $54.22 0
2018-06-12 $67.55 $67.55 $67.55 $67.55 $54.57 0
2018-06-11 $67.43 $67.43 $67.43 $67.43 $54.47 0
2018-06-08 $67.50 $67.50 $67.50 $67.50 $54.53 0
2018-06-07 $67.29 $67.29 $67.29 $67.29 $54.36 0
2018-06-06 $67.29 $67.29 $67.29 $67.29 $54.36 0
2018-06-05 $66.79 $66.79 $66.79 $66.79 $53.96 0
2018-06-04 $66.64 $66.64 $66.64 $66.64 $53.83 0
2018-06-01 $66.49 $66.49 $66.49 $66.49 $53.71 0
2018-05-31 $65.90 $65.90 $65.90 $65.90 $53.24 0
2018-05-30 $66.51 $66.51 $66.51 $66.51 $53.73 0
2018-05-29 $65.64 $65.64 $65.64 $65.64 $53.03 0
2018-05-25 $66.23 $66.23 $66.23 $66.23 $53.50 0
2018-05-24 $66.46 $66.46 $66.46 $66.46 $53.69 0
2018-05-23 $66.58 $66.58 $66.58 $66.58 $53.79 0
2018-05-22 $66.70 $66.70 $66.70 $66.70 $53.88 0
2018-05-21 $67.09 $67.09 $67.09 $67.09 $54.20 0
2018-05-18 $66.60 $66.60 $66.60 $66.60 $53.80 0
2018-05-17 $66.59 $66.59 $66.59 $66.59 $53.79 0
2018-05-16 $66.32 $66.32 $66.32 $66.32 $53.58 0
2018-05-15 $66.05 $66.05 $66.05 $66.05 $53.36 0
2018-05-14 $66.50 $66.50 $66.50 $66.50 $53.72 0
2018-05-11 $66.52 $66.52 $66.52 $66.52 $53.74 0
2018-05-10 $66.49 $66.49 $66.49 $66.49 $53.71 0
2018-05-09 $65.96 $65.96 $65.96 $65.96 $53.29 0
2018-05-08 $65.47 $65.47 $65.47 $65.47 $52.89 0
2018-05-07 $65.45 $65.45 $65.45 $65.45 $52.87 0
2018-05-04 $65.00 $65.00 $65.00 $65.00 $52.51 0
2018-05-03 $64.29 $64.29 $64.29 $64.29 $51.94 0
2018-05-02 $64.76 $64.76 $64.76 $64.76 $52.32 0
2018-05-01 $65.02 $65.02 $65.02 $65.02 $52.53 0
2018-04-30 $65.00 $65.00 $65.00 $65.00 $52.51 0
2018-04-27 $65.66 $65.66 $65.66 $65.66 $53.04 0
2018-04-26 $65.67 $65.67 $65.67 $65.67 $53.05 0
2018-04-25 $65.37 $65.37 $65.37 $65.37 $52.81 0
2018-04-24 $65.06 $65.06 $65.06 $65.06 $52.56 0
2018-04-23 $65.75 $65.75 $65.75 $65.75 $53.12 0
2018-04-20 $65.59 $65.59 $65.59 $65.59 $52.99 0
2018-04-19 $65.99 $65.99 $65.99 $65.99 $53.31 0
2018-04-18 $66.37 $66.37 $66.37 $66.37 $53.62 0
2018-04-17 $65.99 $65.99 $65.99 $65.99 $53.31 0
2018-04-16 $65.52 $65.52 $65.52 $65.52 $52.93 0
2018-04-13 $64.89 $64.89 $64.89 $64.89 $52.42 0
2018-04-12 $65.19 $65.19 $65.19 $65.19 $52.66 0
2018-04-11 $64.86 $64.86 $64.86 $64.86 $52.40 0
2018-04-10 $65.12 $65.12 $65.12 $65.12 $52.61 0
2018-04-09 $64.13 $64.13 $64.13 $64.13 $51.81 0
2018-04-06 $64.01 $64.01 $64.01 $64.01 $51.71 0
2018-04-05 $65.30 $65.30 $65.30 $65.30 $52.75 0
2018-04-04 $64.91 $64.91 $64.91 $64.91 $52.44 0
2018-04-03 $64.46 $64.46 $64.46 $64.46 $52.07 0
2018-04-02 $63.81 $63.81 $63.81 $63.81 $51.55 0
2018-03-29 $65.22 $65.22 $65.22 $65.22 $52.69 0
2018-03-28 $64.37 $64.37 $64.37 $64.37 $52.00 0
2018-03-27 $64.39 $64.39 $64.39 $64.39 $52.02 0
2018-03-26 $65.19 $65.19 $65.19 $65.19 $52.66 0
2018-03-23 $63.66 $63.66 $63.66 $63.66 $51.43 0
2018-03-22 $65.12 $65.12 $65.12 $65.12 $52.61 0
2018-03-21 $66.77 $66.77 $66.77 $66.77 $53.94 0
2018-03-20 $66.64 $66.64 $66.64 $66.64 $53.83 0
2018-03-19 $66.65 $66.65 $66.65 $66.65 $53.84 0
2018-03-16 $67.17 $67.17 $67.17 $67.17 $54.26 0
2018-03-15 $66.79 $66.79 $66.79 $66.79 $53.96 0
2018-03-14 $67.13 $67.13 $67.13 $67.13 $54.23 0
2018-03-13 $67.61 $67.61 $67.61 $67.61 $54.62 0
2018-03-12 $67.90 $67.90 $67.90 $67.90 $54.85 0
2018-03-09 $68.03 $68.03 $68.03 $68.03 $54.96 0
2018-03-08 $66.83 $66.83 $66.83 $66.83 $53.99 0
2018-03-07 $66.77 $66.77 $66.77 $66.77 $53.94 0
2018-03-06 $66.50 $66.50 $66.50 $66.50 $53.72 0
2018-03-05 $65.93 $65.93 $65.93 $65.93 $53.26 0
2018-03-02 $65.22 $65.22 $65.22 $65.22 $52.69 0
2018-03-01 $64.78 $64.78 $64.78 $64.78 $52.33 0
2018-02-28 $65.40 $65.40 $65.40 $65.40 $52.83 0
2018-02-27 $66.12 $66.12 $66.12 $66.12 $53.41 0
2018-02-26 $66.85 $66.85 $66.85 $66.85 $54.00 0
2018-02-23 $66.33 $66.33 $66.33 $66.33 $53.58 0
2018-02-22 $65.41 $65.41 $65.41 $65.41 $52.84 0
2018-02-21 $65.34 $65.34 $65.34 $65.34 $52.78 0
2018-02-20 $65.78 $65.78 $65.78 $65.78 $53.14 0
2018-02-16 $66.08 $66.08 $66.08 $66.08 $53.38 0
2018-02-15 $66.06 $66.06 $66.06 $66.06 $53.37 0
2018-02-14 $65.58 $65.58 $65.58 $65.58 $52.98 0
2018-02-13 $64.72 $64.72 $64.72 $64.72 $52.28 0
2018-02-12 $64.79 $64.79 $64.79 $64.79 $52.34 0
2018-02-09 $64.13 $64.13 $64.13 $64.13 $51.81 0
2018-02-08 $63.53 $63.53 $63.53 $63.53 $51.32 0
2018-02-07 $65.65 $65.65 $65.65 $65.65 $53.04 0
2018-02-06 $66.02 $66.02 $66.02 $66.02 $53.33 0
2018-02-05 $65.41 $65.41 $65.41 $65.41 $52.84 0
2018-02-02 $67.70 $67.70 $67.70 $67.70 $54.69 0
2018-02-01 $69.12 $69.12 $69.12 $69.12 $55.84 0
2018-01-31 $69.10 $69.10 $69.10 $69.10 $55.82 0
2018-01-30 $68.99 $68.99 $68.99 $68.99 $55.73 0
2018-01-29 $70.45 $70.45 $70.45 $70.45 $56.91 0
2018-01-26 $70.45 $70.45 $70.45 $70.45 $56.91 0
2018-01-25 $69.98 $69.98 $69.98 $69.98 $56.53 0
2018-01-24 $70.14 $70.14 $70.14 $70.14 $56.66 0
2018-01-23 $70.24 $70.24 $70.24 $70.24 $56.74 0
2018-01-22 $70.12 $70.12 $70.12 $70.12 $56.65 0
2018-01-19 $69.72 $69.72 $69.72 $69.72 $56.32 0
2018-01-18 $69.10 $69.10 $69.10 $69.10 $55.82 0
2018-01-17 $69.43 $69.43 $69.43 $69.43 $56.09 0
2018-01-16 $68.80 $68.80 $68.80 $68.80 $55.58 0
2018-01-12 $69.46 $69.46 $69.46 $69.46 $56.11 0
2018-01-11 $69.21 $69.21 $69.21 $69.21 $55.91 0
2018-01-10 $68.48 $68.48 $68.48 $68.48 $55.32 0
2018-01-09 $68.86 $68.86 $68.86 $68.86 $55.63 0
2018-01-08 $68.84 $68.84 $68.84 $68.84 $55.61 0
2018-01-05 $68.61 $68.61 $68.61 $68.61 $55.43 0
2018-01-04 $68.22 $68.22 $68.22 $68.22 $55.11 0
2018-01-03 $68.13 $68.13 $68.13 $68.13 $55.04 0
2018-01-02 $67.75 $67.75 $67.75 $67.75 $54.73 0
2017-12-29 $67.37 $67.37 $67.37 $67.37 $54.42 0
2017-12-28 $67.74 $67.74 $67.74 $67.74 $54.72 0
2017-12-27 $67.40 $67.40 $67.40 $67.40 $54.45 0
2017-12-26 $67.38 $67.38 $67.38 $67.38 $54.43 0
2017-12-22 $67.37 $67.37 $67.37 $67.37 $54.42 0
2017-12-21 $67.41 $67.41 $67.41 $67.41 $54.46 0
2017-12-20 $67.29 $67.29 $67.29 $67.29 $54.36 0
2017-12-19 $67.19 $67.19 $67.19 $67.19 $54.28 0
2017-12-18 $67.19 $67.19 $67.19 $67.19 $54.28 0
2017-12-15 $66.62 $66.62 $66.62 $66.62 $53.82 0
2017-12-14 $66.00 $66.00 $66.00 $66.00 $53.32 0
2017-12-13 $66.54 $66.54 $66.54 $66.54 $53.75 0
2017-12-12 $68.99 $68.99 $68.99 $68.99 $53.88 0
2017-12-11 $69.32 $69.32 $69.32 $69.32 $54.14 0
2017-12-08 $69.41 $69.41 $69.41 $69.41 $54.21 0
2017-12-07 $68.99 $68.99 $68.99 $68.99 $53.88 0
2017-12-06 $68.59 $68.59 $68.59 $68.59 $53.57 0
2017-12-05 $68.86 $68.86 $68.86 $68.86 $53.78 0
2017-12-04 $69.21 $69.21 $69.21 $69.21 $54.05 0
2017-12-01 $69.48 $69.48 $69.48 $69.48 $54.26 0
2017-11-30 $69.64 $69.64 $69.64 $69.64 $54.39 0
2017-11-29 $69.24 $69.24 $69.24 $69.24 $54.07 0
2017-11-28 $69.05 $69.05 $69.05 $69.05 $53.93 0
2017-11-27 $68.14 $68.14 $68.14 $68.14 $53.22 0
2017-11-24 $68.26 $68.26 $68.26 $68.26 $53.31 0
2017-11-22 $68.18 $68.18 $68.18 $68.18 $53.25 0
2017-11-21 $68.24 $68.24 $68.24 $68.24 $53.29 0
2017-11-20 $67.84 $67.84 $67.84 $67.84 $52.98 0
2017-11-17 $67.62 $67.62 $67.62 $67.62 $52.81 0
2017-11-16 $67.43 $67.43 $67.43 $67.43 $52.66 0
2017-11-15 $66.86 $66.86 $66.86 $66.86 $52.22 0
2017-11-14 $67.21 $67.21 $67.21 $67.21 $52.49 0
2017-11-13 $67.18 $67.18 $67.18 $67.18 $52.47 0
2017-11-10 $67.02 $67.02 $67.02 $67.02 $52.34 0
2017-11-09 $67.34 $67.34 $67.34 $67.34 $52.59 0
2017-11-08 $67.64 $67.64 $67.64 $67.64 $52.82 0
2017-11-07 $67.32 $67.32 $67.32 $67.32 $52.57 0
2017-11-06 $67.61 $67.61 $67.61 $67.61 $52.80 0
2017-11-03 $67.39 $67.39 $67.39 $67.39 $52.63 0
2017-11-02 $67.39 $67.39 $67.39 $67.39 $52.63 0
2017-11-01 $67.27 $67.27 $67.27 $67.27 $52.54 0
2017-10-31 $67.17 $67.17 $67.17 $67.17 $52.46 0
2017-10-30 $66.92 $66.92 $66.92 $66.92 $52.26 0
2017-10-27 $67.23 $67.23 $67.23 $67.23 $52.50 0
2017-10-26 $66.85 $66.85 $66.85 $66.85 $52.21 0
2017-10-25 $66.29 $66.29 $66.29 $66.29 $51.77 0
2017-10-24 $66.45 $66.45 $66.45 $66.45 $51.90 0
2017-10-23 $66.29 $66.29 $66.29 $66.29 $51.77 0
2017-10-20 $66.56 $66.56 $66.56 $66.56 $51.98 0
2017-10-19 $66.14 $66.14 $66.14 $66.14 $51.65 0
2017-10-18 $66.14 $66.14 $66.14 $66.14 $51.65 0
2017-10-17 $66.00 $66.00 $66.00 $66.00 $51.54 0
2017-10-16 $66.21 $66.21 $66.21 $66.21 $51.71 0
2017-10-13 $66.17 $66.17 $66.17 $66.17 $51.68 0
2017-10-12 $66.25 $66.25 $66.25 $66.25 $51.74 0
2017-10-11 $66.14 $66.14 $66.14 $66.14 $51.65 0
2017-10-10 $66.12 $66.12 $66.12 $66.12 $51.64 0
2017-10-09 $66.06 $66.06 $66.06 $66.06 $51.59 0
2017-10-06 $66.15 $66.15 $66.15 $66.15 $51.66 0
2017-10-05 $66.20 $66.20 $66.20 $66.20 $51.70 0
2017-10-04 $65.95 $65.95 $65.95 $65.95 $51.50 0
2017-10-03 $65.90 $65.90 $65.90 $65.90 $51.47 0
2017-10-02 $65.81 $65.81 $65.81 $65.81 $51.40 0
2017-09-29 $65.40 $65.40 $65.40 $65.40 $51.08 0
2017-09-28 $65.13 $65.13 $65.13 $65.13 $50.86 0
2017-09-27 $64.93 $64.93 $64.93 $64.93 $50.71 0
2017-09-26 $64.48 $64.48 $64.48 $64.48 $50.36 0
2017-09-25 $64.31 $64.31 $64.31 $64.31 $50.22 0
2017-09-22 $64.25 $64.25 $64.25 $64.25 $50.18 0
2017-09-21 $64.17 $64.17 $64.17 $64.17 $50.11 0
2017-09-20 $64.26 $64.26 $64.26 $64.26 $50.18 0
2017-09-19 $64.15 $64.15 $64.15 $64.15 $50.10 0
2017-09-18 $64.28 $64.28 $64.28 $64.28 $50.20 0
2017-09-15 $63.98 $63.98 $63.98 $63.98 $49.97 0
2017-09-14 $63.84 $63.84 $63.84 $63.84 $49.86 0
2017-09-13 $63.83 $63.83 $63.83 $63.83 $49.85 0
2017-09-12 $63.92 $63.92 $63.92 $63.92 $49.92 0
2017-09-11 $63.59 $63.59 $63.59 $63.59 $49.66 0
2017-09-08 $62.90 $62.90 $62.90 $62.90 $49.12 0
2017-09-07 $62.77 $62.77 $62.77 $62.77 $49.02 0
2017-09-06 $62.94 $62.94 $62.94 $62.94 $49.15 0
2017-09-05 $62.73 $62.73 $62.73 $62.73 $48.99 0
2017-09-01 $63.43 $63.43 $63.43 $63.43 $49.54 0
2017-08-31 $63.21 $63.21 $63.21 $63.21 $49.36 0
2017-08-30 $62.75 $62.75 $62.75 $62.75 $49.01 0
2017-08-29 $62.27 $62.27 $62.27 $62.27 $48.63 0
2017-08-28 $62.20 $62.20 $62.20 $62.20 $48.58 0
2017-08-25 $62.23 $62.23 $62.23 $62.23 $48.60 0
2017-08-24 $62.01 $62.01 $62.01 $62.01 $48.43 0
2017-08-23 $62.06 $62.06 $62.06 $62.06 $48.47 0
2017-08-22 $62.19 $62.19 $62.19 $62.19 $48.57 0
2017-08-21 $61.55 $61.55 $61.55 $61.55 $48.07 0
2017-08-18 $61.56 $61.56 $61.56 $61.56 $48.08 0
2017-08-17 $61.69 $61.69 $61.69 $61.69 $48.18 0
2017-08-16 $62.49 $62.49 $62.49 $62.49 $48.80 0
2017-08-15 $62.30 $62.30 $62.30 $62.30 $48.65 0
2017-08-14 $62.33 $62.33 $62.33 $62.33 $48.68 0
2017-08-11 $61.68 $61.68 $61.68 $61.68 $48.17 0
2017-08-10 $61.55 $61.55 $61.55 $61.55 $48.07 0
2017-08-09 $62.57 $62.57 $62.57 $62.57 $48.87 0
2017-08-08 $62.79 $62.79 $62.79 $62.79 $49.04 0
2017-08-07 $62.98 $62.98 $62.98 $62.98 $49.19 0
2017-08-04 $63.03 $63.03 $63.03 $63.03 $49.22 0
2017-08-03 $62.90 $62.90 $62.90 $62.90 $49.12 0
2017-08-02 $63.21 $63.21 $63.21 $63.21 $49.36 0
2017-08-01 $63.45 $63.45 $63.45 $63.45 $49.55 0
2017-07-31 $63.20 $63.20 $63.20 $63.20 $49.36 0
2017-07-28 $63.11 $63.11 $63.11 $63.11 $49.29 0
2017-07-27 $63.17 $63.17 $63.17 $63.17 $49.33 0
2017-07-26 $63.18 $63.18 $63.18 $63.18 $49.34 0
2017-07-25 $63.37 $63.37 $63.37 $63.37 $49.49 0
2017-07-24 $63.02 $63.02 $63.02 $63.02 $49.22 0
2017-07-21 $62.93 $62.93 $62.93 $62.93 $49.15 0
2017-07-20 $63.04 $63.04 $63.04 $63.04 $49.23 0
2017-07-19 $63.15 $63.15 $63.15 $63.15 $49.32 0
2017-07-18 $62.62 $62.62 $62.62 $62.62 $48.90 0
2017-07-17 $62.74 $62.74 $62.74 $62.74 $49.00 0
2017-07-14 $62.66 $62.66 $62.66 $62.66 $48.94 0
2017-07-13 $62.43 $62.43 $62.43 $62.43 $48.76 0
2017-07-12 $62.34 $62.34 $62.34 $62.34 $48.69 0
2017-07-11 $61.92 $61.92 $61.92 $61.92 $48.36 0
2017-07-10 $61.94 $61.94 $61.94 $61.94 $48.37 0
2017-07-07 $61.90 $61.90 $61.90 $61.90 $48.34 0
2017-07-06 $61.33 $61.33 $61.33 $61.33 $47.90 0
2017-07-05 $62.02 $62.02 $62.02 $62.02 $48.44 0
2017-07-03 $62.14 $62.14 $62.14 $62.14 $48.53 0
2017-06-30 $61.80 $61.80 $61.80 $61.80 $48.26 0
2017-06-29 $61.57 $61.57 $61.57 $61.57 $48.08 0
2017-06-28 $61.96 $61.96 $61.96 $61.96 $48.39 0
2017-06-27 $61.42 $61.42 $61.42 $61.42 $47.97 0
2017-06-26 $61.90 $61.90 $61.90 $61.90 $48.34 0
2017-06-23 $61.74 $61.74 $61.74 $61.74 $48.22 0
2017-06-22 $61.62 $61.62 $61.62 $61.62 $48.12 0
2017-06-21 $61.66 $61.66 $61.66 $61.66 $48.15 0
2017-06-20 $61.95 $61.95 $61.95 $61.95 $48.38 0
2017-06-19 $62.29 $62.29 $62.29 $62.29 $48.65 0
2017-06-16 $61.84 $61.84 $61.84 $61.84 $48.30 0
2017-06-15 $61.86 $61.86 $61.86 $61.86 $48.31 0
2017-06-14 $62.05 $62.05 $62.05 $62.05 $48.46 0
2017-06-13 $62.29 $62.29 $62.29 $62.29 $48.65 0
2017-06-12 $61.79 $61.79 $61.79 $61.79 $48.26 0
2017-06-09 $61.82 $61.82 $61.82 $61.82 $48.28 0
2017-06-08 $61.57 $61.57 $61.57 $61.57 $48.08 0
2017-06-07 $61.33 $61.33 $61.33 $61.33 $47.90 0
2017-06-06 $61.30 $61.30 $61.30 $61.30 $47.87 0
2017-06-05 $61.69 $61.69 $61.69 $61.69 $48.18 0
2017-06-02 $61.89 $61.89 $61.89 $61.89 $48.33 0
2017-06-01 $61.80 $61.80 $61.80 $61.80 $48.26 0
2017-05-31 $61.06 $61.06 $61.06 $61.06 $47.69 0
2017-05-30 $61.09 $61.09 $61.09 $61.09 $47.71 0
2017-05-26 $61.32 $61.32 $61.32 $61.32 $47.89 0
2017-05-25 $61.35 $61.35 $61.35 $61.35 $47.91 0
2017-05-24 $61.10 $61.10 $61.10 $61.10 $47.72 0
2017-05-23 $60.95 $60.95 $60.95 $60.95 $47.60 0
2017-05-22 $60.89 $60.89 $60.89 $60.89 $47.55 0
2017-05-19 $60.62 $60.62 $60.62 $60.62 $47.34 0
2017-05-18 $60.05 $60.05 $60.05 $60.05 $46.90 0
2017-05-17 $59.89 $59.89 $59.89 $59.89 $46.77 0
2017-05-16 $61.01 $61.01 $61.01 $61.01 $47.65 0
2017-05-15 $61.08 $61.08 $61.08 $61.08 $47.70 0
2017-05-12 $60.62 $60.62 $60.62 $60.62 $47.34 0
2017-05-11 $60.89 $60.89 $60.89 $60.89 $47.55 0
2017-05-10 $61.01 $61.01 $61.01 $61.01 $47.65 0
2017-05-09 $60.69 $60.69 $60.69 $60.69 $47.40 0
2017-05-08 $60.87 $60.87 $60.87 $60.87 $47.54 0
2017-05-05 $61.05 $61.05 $61.05 $61.05 $47.68 0
2017-05-04 $60.64 $60.64 $60.64 $60.64 $47.36 0
2017-05-03 $60.82 $60.82 $60.82 $60.82 $47.50 0
2017-05-02 $60.87 $60.87 $60.87 $60.87 $47.54 0
2017-05-01 $61.02 $61.02 $61.02 $61.02 $47.65 0
2017-04-28 $60.85 $60.85 $60.85 $60.85 $47.52 0
2017-04-27 $61.20 $61.20 $61.20 $61.20 $47.80 0
2017-04-26 $61.36 $61.36 $61.36 $61.36 $47.92 0
2017-04-25 $61.21 $61.21 $61.21 $61.21 $47.80 0
2017-04-24 $60.85 $60.85 $60.85 $60.85 $47.52 0
2017-04-21 $60.37 $60.37 $60.37 $60.37 $47.15 0
2017-04-20 $60.53 $60.53 $60.53 $60.53 $47.27 0
2017-04-19 $60.09 $60.09 $60.09 $60.09 $46.93 0
2017-04-18 $60.05 $60.05 $60.05 $60.05 $46.90 0
2017-04-17 $60.27 $60.27 $60.27 $60.27 $47.07 0
2017-04-13 $59.65 $59.65 $59.65 $59.65 $46.58 0
2017-04-12 $60.20 $60.20 $60.20 $60.20 $47.01 0
2017-04-11 $60.70 $60.70 $60.70 $60.70 $47.40 0
2017-04-10 $60.63 $60.63 $60.63 $60.63 $47.35 0
2017-04-07 $60.46 $60.46 $60.46 $60.46 $47.22 0
2017-04-06 $60.56 $60.56 $60.56 $60.56 $47.30 0
2017-04-05 $60.13 $60.13 $60.13 $60.13 $46.96 0
2017-04-04 $60.53 $60.53 $60.53 $60.53 $47.27 0
2017-04-03 $60.61 $60.61 $60.61 $60.61 $47.33 0
2017-03-31 $60.82 $60.82 $60.82 $60.82 $47.50 0
2017-03-30 $60.82 $60.82 $60.82 $60.82 $47.50 0
2017-03-29 $60.61 $60.61 $60.61 $60.61 $47.33 0
2017-03-28 $60.48 $60.48 $60.48 $60.48 $47.23 0
2017-03-27 $59.95 $59.95 $59.95 $59.95 $46.82 0
2017-03-24 $60.09 $60.09 $60.09 $60.09 $46.93 0
2017-03-23 $60.18 $60.18 $60.18 $60.18 $47.00 0
2017-03-22 $60.02 $60.02 $60.02 $60.02 $46.87 0
2017-03-21 $60.00 $60.00 $60.00 $60.00 $46.86 0
2017-03-20 $61.00 $61.00 $61.00 $61.00 $47.64 0
2017-03-17 $61.24 $61.24 $61.24 $61.24 $47.83 0
2017-03-16 $61.23 $61.23 $61.23 $61.23 $47.82 0
2017-03-15 $61.38 $61.38 $61.38 $61.38 $47.94 0
2017-03-14 $60.71 $60.71 $60.71 $60.71 $47.41 0
2017-03-13 $61.03 $61.03 $61.03 $61.03 $47.66 0
2017-03-10 $60.91 $60.91 $60.91 $60.91 $47.57 0
2017-03-09 $60.71 $60.71 $60.71 $60.71 $47.41 0
2017-03-08 $60.91 $60.91 $60.91 $60.91 $47.57 0
2017-03-07 $61.30 $61.30 $61.30 $61.30 $47.87 0
2017-03-06 $61.82 $61.82 $61.82 $61.82 $48.28 0
2017-03-03 $61.96 $61.96 $61.96 $61.96 $48.39 0
2017-03-02 $61.85 $61.85 $61.85 $61.85 $48.30 0
2017-03-01 $62.52 $62.52 $62.52 $62.52 $48.83 0
2017-02-28 $61.39 $61.39 $61.39 $61.39 $47.94 0
2017-02-27 $61.82 $61.82 $61.82 $61.82 $48.28 0
2017-02-24 $61.47 $61.47 $61.47 $61.47 $48.01 0
2017-02-23 $61.58 $61.58 $61.58 $61.58 $48.09 0
2017-02-22 $61.84 $61.84 $61.84 $61.84 $48.30 0
2017-02-21 $61.97 $61.97 $61.97 $61.97 $48.40 0
2017-02-17 $61.44 $61.44 $61.44 $61.44 $47.98 0
2017-02-16 $61.44 $61.44 $61.44 $61.44 $47.98 0
2017-02-15 $61.54 $61.54 $61.54 $61.54 $48.06 0
2017-02-14 $61.43 $61.43 $61.43 $61.43 $47.97 0
2017-02-13 $61.26 $61.26 $61.26 $61.26 $47.84 0
2017-02-10 $61.20 $61.20 $61.20 $61.20 $47.80 0
2017-02-09 $60.55 $60.55 $60.55 $60.55 $47.29 0
2017-02-08 $60.04 $60.04 $60.04 $60.04 $46.89 0
2017-02-07 $60.04 $60.04 $60.04 $60.04 $46.89 0
2017-02-06 $60.11 $60.11 $60.11 $60.11 $46.94 0
2017-02-03 $60.31 $60.31 $60.31 $60.31 $47.10 0
2017-02-02 $59.73 $59.73 $59.73 $59.73 $46.65 0
2017-02-01 $59.79 $59.79 $59.79 $59.79 $46.69 0
2017-01-31 $59.70 $59.70 $59.70 $59.70 $46.62 0
2017-01-30 $59.33 $59.33 $59.33 $59.33 $46.33 0
2017-01-27 $59.71 $59.71 $59.71 $59.71 $46.63 0
2017-01-26 $60.06 $60.06 $60.06 $60.06 $46.90 0
2017-01-25 $59.81 $59.81 $59.81 $59.81 $46.71 0
2017-01-24 $59.33 $59.33 $59.33 $59.33 $46.33 0
2017-01-23 $58.53 $58.53 $58.53 $58.53 $45.71 0
2017-01-20 $58.61 $58.61 $58.61 $58.61 $45.77 0
2017-01-19 $58.34 $58.34 $58.34 $58.34 $45.56 0
2017-01-18 $58.59 $58.59 $58.59 $58.59 $45.76 0
2017-01-17 $58.39 $58.39 $58.39 $58.39 $45.60 0
2017-01-13 $58.82 $58.82 $58.82 $58.82 $45.94 0
2017-01-12 $58.73 $58.73 $58.73 $58.73 $45.87 0
2017-01-11 $58.92 $58.92 $58.92 $58.92 $46.01 0
2017-01-10 $58.75 $58.75 $58.75 $58.75 $45.88 0
2017-01-09 $58.41 $58.41 $58.41 $58.41 $45.62 0
2017-01-06 $58.82 $58.82 $58.82 $58.82 $45.94 0
2017-01-05 $58.74 $58.74 $58.74 $58.74 $45.87 0
2017-01-04 $58.97 $58.97 $58.97 $58.97 $46.05 0
2017-01-03 $58.16 $58.16 $58.16 $58.16 $45.42 0
2016-12-30 $57.81 $57.81 $57.81 $57.81 $45.15 0
2016-12-29 $57.88 $57.88 $57.88 $57.88 $45.20 0
2016-12-28 $57.82 $57.82 $57.82 $57.82 $45.16 0
2016-12-27 $58.36 $58.36 $58.36 $58.36 $45.58 0
2016-12-23 $58.15 $58.15 $58.15 $58.15 $45.41 0
2016-12-22 $58.09 $58.09 $58.09 $58.09 $45.37 0
2016-12-21 $58.43 $58.43 $58.43 $58.43 $45.63 0
2016-12-20 $58.53 $58.53 $58.53 $58.53 $45.71 0
2016-12-19 $58.24 $58.24 $58.24 $58.24 $45.48 0
2016-12-16 $58.11 $58.11 $58.11 $58.11 $45.38 0
2016-12-15 $58.27 $58.27 $58.27 $58.27 $45.51 0
2016-12-14 $58.00 $58.00 $58.00 $58.00 $45.30 0
2016-12-13 $58.78 $58.78 $58.78 $58.78 $45.91 0
2016-12-12 $58.62 $58.62 $58.62 $58.62 $45.78 0
2016-12-09 $58.75 $58.75 $58.75 $58.75 $45.88 0
2016-12-08 $58.93 $58.93 $58.93 $58.93 $46.02 0
2016-12-07 $58.46 $58.46 $58.46 $58.46 $45.66 0
2016-12-06 $57.96 $57.96 $57.96 $57.96 $45.06 0
2016-12-05 $57.54 $57.54 $57.54 $57.54 $44.73 0
2016-12-02 $57.01 $57.01 $57.01 $57.01 $44.32 0
2016-12-01 $56.96 $56.96 $56.96 $56.96 $44.28 0
2016-11-30 $57.11 $57.11 $57.11 $57.11 $44.40 0
2016-11-29 $57.08 $57.08 $57.08 $57.08 $44.37 0
2016-11-28 $56.60 $56.60 $56.60 $56.60 $44.00 0
2016-11-25 $57.06 $57.06 $57.06 $57.06 $44.36 0
2016-11-23 $56.88 $56.88 $56.88 $56.88 $44.22 0
2016-11-22 $56.63 $56.63 $56.63 $56.63 $44.02 0
2016-11-21 $56.54 $56.54 $56.54 $56.54 $43.95 0
2016-11-18 $56.19 $56.19 $56.19 $56.19 $43.68 0
2016-11-17 $56.38 $56.38 $56.38 $56.38 $43.83 0
2016-11-16 $56.05 $56.05 $56.05 $56.05 $43.57 0
2016-11-15 $56.19 $56.19 $56.19 $56.19 $43.68 0
2016-11-14 $55.84 $55.84 $55.84 $55.84 $43.41 0
2016-11-11 $55.23 $55.23 $55.23 $55.23 $42.94 0
2016-11-10 $55.11 $55.11 $55.11 $55.11 $42.84 0
2016-11-09 $54.68 $54.68 $54.68 $54.68 $42.51 0
2016-11-08 $53.88 $53.88 $53.88 $53.88 $41.89 0
2016-11-07 $53.71 $53.71 $53.71 $53.71 $41.75 0
2016-11-04 $52.66 $52.66 $52.66 $52.66 $40.94 0
2016-11-03 $52.52 $52.52 $52.52 $52.52 $40.83 0
2016-11-02 $52.43 $52.43 $52.43 $52.43 $40.76 0
2016-11-01 $52.85 $52.85 $52.85 $52.85 $41.09 0
2016-10-31 $53.47 $53.47 $53.47 $53.47 $41.57 0
2016-10-28 $53.46 $53.46 $53.46 $53.46 $41.56 0
2016-10-27 $53.52 $53.52 $53.52 $53.52 $41.61 0
2016-10-26 $53.83 $53.83 $53.83 $53.83 $41.85 0
2016-10-25 $54.35 $54.35 $54.35 $54.35 $42.25 0
2016-10-24 $55.01 $55.01 $55.01 $55.01 $42.77 0
2016-10-21 $54.77 $54.77 $54.77 $54.77 $42.58 0
2016-10-20 $54.92 $54.92 $54.92 $54.92 $42.70 0
2016-10-19 $54.88 $54.88 $54.88 $54.88 $42.66 0
2016-10-18 $54.72 $54.72 $54.72 $54.72 $42.54 0
2016-10-17 $54.30 $54.30 $54.30 $54.30 $42.21 0
2016-10-14 $54.43 $54.43 $54.43 $54.43 $42.31 0
2016-10-13 $54.54 $54.54 $54.54 $54.54 $42.40 0
2016-10-12 $54.88 $54.88 $54.88 $54.88 $42.66 0
2016-10-11 $54.68 $54.68 $54.68 $54.68 $42.51 0
2016-10-10 $55.52 $55.52 $55.52 $55.52 $43.16 0
2016-10-07 $55.25 $55.25 $55.25 $55.25 $42.95 0
2016-10-06 $55.63 $55.63 $55.63 $55.63 $43.25 0
2016-10-05 $55.46 $55.46 $55.46 $55.46 $43.12 0
2016-10-04 $55.05 $55.05 $55.05 $55.05 $42.80 0
2016-10-03 $55.32 $55.32 $55.32 $55.32 $43.01 0
2016-09-30 $55.55 $55.55 $55.55 $55.55 $43.19 0
2016-09-29 $54.92 $54.92 $54.92 $54.92 $42.70 0
2016-09-28 $55.19 $55.19 $55.19 $55.19 $42.91 0
2016-09-27 $54.73 $54.73 $54.73 $54.73 $42.55 0
2016-09-26 $54.56 $54.56 $54.56 $54.56 $42.42 0
2016-09-23 $55.04 $55.04 $55.04 $55.04 $42.79 0
2016-09-22 $55.42 $55.42 $55.42 $55.42 $43.08 0
2016-09-21 $54.88 $54.88 $54.88 $54.88 $42.66 0
2016-09-20 $54.22 $54.22 $54.22 $54.22 $42.15 0
2016-09-19 $54.43 $54.43 $54.43 $54.43 $42.31 0
2016-09-16 $54.15 $54.15 $54.15 $54.15 $42.10 0
2016-09-15 $54.46 $54.46 $54.46 $54.46 $42.34 0
2016-09-14 $53.85 $53.85 $53.85 $53.85 $41.86 0
2016-09-13 $53.80 $53.80 $53.80 $53.80 $41.82 0
2016-09-12 $54.61 $54.61 $54.61 $54.61 $42.45 0
2016-09-09 $54.02 $54.02 $54.02 $54.02 $42.00 0
2016-09-08 $55.55 $55.55 $55.55 $55.55 $43.19 0
2016-09-07 $55.78 $55.78 $55.78 $55.78 $43.36 0
2016-09-06 $55.90 $55.90 $55.90 $55.90 $43.46 0
2016-09-02 $55.94 $55.94 $55.94 $55.94 $43.49 0
2016-09-01 $55.59 $55.59 $55.59 $55.59 $43.22 0
2016-08-31 $55.66 $55.66 $55.66 $55.66 $43.27 0
2016-08-30 $55.76 $55.76 $55.76 $55.76 $43.35 0
2016-08-29 $55.74 $55.74 $55.74 $55.74 $43.33 0
2016-08-26 $55.38 $55.38 $55.38 $55.38 $43.05 0
2016-08-25 $55.46 $55.46 $55.46 $55.46 $43.12 0
2016-08-24 $55.26 $55.26 $55.26 $55.26 $42.96 0
2016-08-23 $55.71 $55.71 $55.71 $55.71 $43.31 0
2016-08-22 $55.40 $55.40 $55.40 $55.40 $43.07 0
2016-08-19 $55.38 $55.38 $55.38 $55.38 $43.05 0
2016-08-18 $55.38 $55.38 $55.38 $55.38 $43.05 0
2016-08-17 $55.03 $55.03 $55.03 $55.03 $42.78 0
2016-08-16 $54.95 $54.95 $54.95 $54.95 $42.72 0
2016-08-15 $55.54 $55.54 $55.54 $55.54 $43.18 0
2016-08-12 $55.21 $55.21 $55.21 $55.21 $42.92 0
2016-08-11 $55.31 $55.31 $55.31 $55.31 $43.00 0
2016-08-10 $55.13 $55.13 $55.13 $55.13 $42.86 0
2016-08-09 $55.30 $55.30 $55.30 $55.30 $42.99 0
2016-08-08 $55.41 $55.41 $55.41 $55.41 $43.08 0
2016-08-05 $55.33 $55.33 $55.33 $55.33 $43.01 0
2016-08-04 $54.67 $54.67 $54.67 $54.67 $42.50 0
2016-08-03 $54.63 $54.63 $54.63 $54.63 $42.47 0
2016-08-02 $54.35 $54.35 $54.35 $54.35 $42.25 0
2016-08-01 $55.00 $55.00 $55.00 $55.00 $42.76 0
2016-07-29 $55.29 $55.29 $55.29 $55.29 $42.98 0
2016-07-28 $55.08 $55.08 $55.08 $55.08 $42.82 0
2016-07-27 $54.94 $54.94 $54.94 $54.94 $42.71 0
2016-07-26 $55.07 $55.07 $55.07 $55.07 $42.81 0
2016-07-25 $54.67 $54.67 $54.67 $54.67 $42.50 0
2016-07-22 $54.83 $54.83 $54.83 $54.83 $42.63 0
2016-07-21 $54.64 $54.64 $54.64 $54.64 $42.48 0
2016-07-20 $54.76 $54.76 $54.76 $54.76 $42.57 0
2016-07-19 $54.39 $54.39 $54.39 $54.39 $42.28 0
2016-07-18 $54.59 $54.59 $54.59 $54.59 $42.44 0
2016-07-15 $54.51 $54.51 $54.51 $54.51 $42.38 0
2016-07-14 $54.54 $54.54 $54.54 $54.54 $42.40 0
2016-07-13 $54.37 $54.37 $54.37 $54.37 $42.27 0
2016-07-12 $54.46 $54.46 $54.46 $54.46 $42.34 0
2016-07-11 $53.93 $53.93 $53.93 $53.93 $41.93 0
2016-07-08 $53.61 $53.61 $53.61 $53.61 $41.68 0
2016-07-07 $52.56 $52.56 $52.56 $52.56 $40.86 0
2016-07-06 $52.52 $52.52 $52.52 $52.52 $40.83 0
2016-07-05 $52.31 $52.31 $52.31 $52.31 $40.67 0
2016-07-01 $53.00 $53.00 $53.00 $53.00 $41.20 0
2016-06-30 $52.89 $52.89 $52.89 $52.89 $41.12 0
2016-06-29 $52.02 $52.02 $52.02 $52.02 $40.44 0
2016-06-28 $51.13 $51.13 $51.13 $51.13 $39.75 0
2016-06-27 $50.10 $50.10 $50.10 $50.10 $38.95 0
2016-06-24 $51.71 $51.71 $51.71 $51.71 $40.20 0
2016-06-23 $54.08 $54.08 $54.08 $54.08 $42.04 0
2016-06-22 $53.22 $53.22 $53.22 $53.22 $41.37 0
2016-06-21 $53.30 $53.30 $53.30 $53.30 $41.44 0
2016-06-20 $53.18 $53.18 $53.18 $53.18 $41.34 0
2016-06-17 $52.64 $52.64 $52.64 $52.64 $40.92 0
2016-06-16 $52.70 $52.70 $52.70 $52.70 $40.97 0
2016-06-15 $52.72 $52.72 $52.72 $52.72 $40.98 0
2016-06-14 $52.70 $52.70 $52.70 $52.70 $40.97 0
2016-06-13 $52.97 $52.97 $52.97 $52.97 $41.18 0
2016-06-10 $53.46 $53.46 $53.46 $53.46 $41.56 0
2016-06-09 $54.24 $54.24 $54.24 $54.24 $42.17 0
2016-06-08 $54.45 $54.45 $54.45 $54.45 $42.33 0
2016-06-07 $54.28 $54.28 $54.28 $54.28 $42.20 0
2016-06-06 $54.01 $54.01 $54.01 $54.01 $41.99 0
2016-06-03 $53.65 $53.65 $53.65 $53.65 $41.71 0
2016-06-02 $54.01 $54.01 $54.01 $54.01 $41.99 0
2016-06-01 $53.79 $53.79 $53.79 $53.79 $41.82 0
2016-05-31 $53.57 $53.57 $53.57 $53.57 $41.65 0
2016-05-27 $53.50 $53.50 $53.50 $53.50 $41.59 0
2016-05-26 $53.17 $53.17 $53.17 $53.17 $41.33 0
2016-05-25 $53.27 $53.27 $53.27 $53.27 $41.41 0
2016-05-24 $52.96 $52.96 $52.96 $52.96 $41.17 0
2016-05-23 $52.12 $52.12 $52.12 $52.12 $40.52 0
2016-05-20 $52.18 $52.18 $52.18 $52.18 $40.57 0
2016-05-19 $51.70 $51.70 $51.70 $51.70 $40.19 0
2016-05-18 $52.01 $52.01 $52.01 $52.01 $40.43 0
2016-05-17 $51.84 $51.84 $51.84 $51.84 $40.30 0
2016-05-16 $52.28 $52.28 $52.28 $52.28 $40.64 0
2016-05-13 $51.65 $51.65 $51.65 $51.65 $40.15 0
2016-05-12 $52.11 $52.11 $52.11 $52.11 $40.51 0
2016-05-11 $52.17 $52.17 $52.17 $52.17 $40.56 0
2016-05-10 $52.72 $52.72 $52.72 $52.72 $40.98 0
2016-05-09 $52.13 $52.13 $52.13 $52.13 $40.53 0
2016-05-06 $52.02 $52.02 $52.02 $52.02 $40.44 0
2016-05-05 $51.65 $51.65 $51.65 $51.65 $40.15 0
2016-05-04 $51.66 $51.66 $51.66 $51.66 $40.16 0
2016-05-03 $51.94 $51.94 $51.94 $51.94 $40.38 0
2016-05-02 $52.64 $52.64 $52.64 $52.64 $40.92 0
2016-04-29 $52.15 $52.15 $52.15 $52.15 $40.54 0
2016-04-28 $52.56 $52.56 $52.56 $52.56 $40.86 0
2016-04-27 $53.20 $53.20 $53.20 $53.20 $41.36 0
2016-04-26 $52.90 $52.90 $52.90 $52.90 $41.12 0
2016-04-25 $52.58 $52.58 $52.58 $52.58 $40.88 0
2016-04-22 $52.88 $52.88 $52.88 $52.88 $41.11 0
2016-04-21 $52.75 $52.75 $52.75 $52.75 $41.01 0
2016-04-20 $52.93 $52.93 $52.93 $52.93 $41.15 0
2016-04-19 $52.77 $52.77 $52.77 $52.77 $41.02 0
2016-04-18 $52.52 $52.52 $52.52 $52.52 $40.83 0
2016-04-15 $52.27 $52.27 $52.27 $52.27 $40.64 0
2016-04-14 $52.20 $52.20 $52.20 $52.20 $40.58 0
2016-04-13 $52.29 $52.29 $52.29 $52.29 $40.65 0
2016-04-12 $51.38 $51.38 $51.38 $51.38 $39.94 0
2016-04-11 $50.90 $50.90 $50.90 $50.90 $39.57 0
2016-04-08 $51.08 $51.08 $51.08 $51.08 $39.71 0
2016-04-07 $50.79 $50.79 $50.79 $50.79 $39.48 0
2016-04-06 $51.51 $51.51 $51.51 $51.51 $40.04 0
2016-04-05 $50.94 $50.94 $50.94 $50.94 $39.60 0
2016-04-04 $51.50 $51.50 $51.50 $51.50 $40.04 0
2016-04-01 $52.00 $52.00 $52.00 $52.00 $40.43 0
2016-03-31 $51.84 $51.84 $51.84 $51.84 $40.30 0
2016-03-30 $51.87 $51.87 $51.87 $51.87 $40.32 0
2016-03-29 $51.59 $51.59 $51.59 $51.59 $40.11 0
2016-03-28 $50.82 $50.82 $50.82 $50.82 $39.51 0
2016-03-24 $50.68 $50.68 $50.68 $50.68 $39.40 0
2016-03-23 $50.78 $50.78 $50.78 $50.78 $39.48 0
2016-03-22 $51.38 $51.38 $51.38 $51.38 $39.94 0
2016-03-21 $51.41 $51.41 $51.41 $51.41 $39.97 0
2016-03-18 $51.50 $51.50 $51.50 $51.50 $40.04 0
2016-03-17 $51.15 $51.15 $51.15 $51.15 $39.76 0
2016-03-16 $50.74 $50.74 $50.74 $50.74 $39.45 0
2016-03-15 $50.29 $50.29 $50.29 $50.29 $39.10 0
2016-03-14 $50.54 $50.54 $50.54 $50.54 $39.29 0
2016-03-11 $50.63 $50.63 $50.63 $50.63 $39.36 0
2016-03-10 $49.55 $49.55 $49.55 $49.55 $38.52 0
2016-03-09 $49.60 $49.60 $49.60 $49.60 $38.56 0
2016-03-08 $49.38 $49.38 $49.38 $49.38 $38.39 0
2016-03-07 $50.16 $50.16 $50.16 $50.16 $38.99 0
2016-03-04 $50.11 $50.11 $50.11 $50.11 $38.96 0
2016-03-03 $50.01 $50.01 $50.01 $50.01 $38.88 0
2016-03-02 $49.61 $49.61 $49.61 $49.61 $38.57 0
2016-03-01 $49.28 $49.28 $49.28 $49.28 $38.31 0
2016-02-29 $48.14 $48.14 $48.14 $48.14 $37.42 0
2016-02-26 $48.40 $48.40 $48.40 $48.40 $37.63 0
2016-02-25 $48.02 $48.02 $48.02 $48.02 $37.33 0
2016-02-24 $47.39 $47.39 $47.39 $47.39 $36.84 0
2016-02-23 $47.07 $47.07 $47.07 $47.07 $36.59 0
2016-02-22 $47.79 $47.79 $47.79 $47.79 $37.15 0
2016-02-19 $46.93 $46.93 $46.93 $46.93 $36.48 0
2016-02-18 $46.78 $46.78 $46.78 $46.78 $36.37 0
2016-02-17 $46.91 $46.91 $46.91 $46.91 $36.47 0
2016-02-16 $46.44 $46.44 $46.44 $46.44 $36.10 0
2016-02-12 $45.44 $45.44 $45.44 $45.44 $35.33 0
2016-02-11 $44.58 $44.58 $44.58 $44.58 $34.66 0
2016-02-10 $45.54 $45.54 $45.54 $45.54 $35.40 0
2016-02-09 $45.27 $45.27 $45.27 $45.27 $35.19 0
2016-02-08 $45.24 $45.24 $45.24 $45.24 $35.17 0
2016-02-05 $46.44 $46.44 $46.44 $46.44 $36.10 0
2016-02-04 $47.61 $47.61 $47.61 $47.61 $37.01 0
2016-02-03 $47.44 $47.44 $47.44 $47.44 $36.88 0
2016-02-02 $47.05 $47.05 $47.05 $47.05 $36.58 0
2016-02-01 $48.27 $48.27 $48.27 $48.27 $37.53 0
2016-01-29 $48.21 $48.21 $48.21 $48.21 $37.48 0
2016-01-28 $47.00 $47.00 $47.00 $47.00 $36.54 0
2016-01-27 $47.48 $47.48 $47.48 $47.48 $36.91 0
2016-01-26 $47.93 $47.93 $47.93 $47.93 $37.26 0
2016-01-25 $47.13 $47.13 $47.13 $47.13 $36.64 0
2016-01-22 $48.24 $48.24 $48.24 $48.24 $37.50 0
2016-01-21 $47.04 $47.04 $47.04 $47.04 $36.57 0
2016-01-20 $46.75 $46.75 $46.75 $46.75 $36.34 0
2016-01-19 $47.06 $47.06 $47.06 $47.06 $36.58 0
2016-01-15 $47.24 $47.24 $47.24 $47.24 $36.72 0
2016-01-14 $48.17 $48.17 $48.17 $48.17 $37.45 0
2016-01-13 $47.61 $47.61 $47.61 $47.61 $37.01 0
2016-01-12 $48.92 $48.92 $48.92 $48.92 $38.03 0
2016-01-11 $48.60 $48.60 $48.60 $48.60 $37.78 0
2016-01-08 $48.69 $48.69 $48.69 $48.69 $37.85 0
2016-01-07 $49.24 $49.24 $49.24 $49.24 $38.28 0
2016-01-06 $50.61 $50.61 $50.61 $50.61 $39.34 0
2016-01-05 $51.49 $51.49 $51.49 $51.49 $40.03 0
2016-01-04 $51.50 $51.50 $51.50 $51.50 $40.04 0

STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) News Headlines

Recent STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) News
Similar Companies to STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES (STRNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.