Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$1,045.86 ($0.00) 0.00%
Strategas Policy Basket Port. USD Ser 1/1 QTR CASH - Daily Information
Click for more stock information on Strategas Policy Basket Port. USD Ser 1/1 QTR CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1,045.86 |
| Previous Close | $1,045.86 |
| High | $1,045.86 |
| Low | $1,045.86 |
| Adjusted Open | $1,045.86 |
| Previous Adjusted Close | $1,045.86 |
| Adjusted High | $1,045.86 |
| Adjusted Low | $1,045.86 |
About Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX)
Strategas Policy Basket Port. USD Ser 1/1 QTR CASH
Invest in Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX)
Historical Stock Data for Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-30 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-29 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-28 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-25 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-23 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-22 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-21 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-18 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-17 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-16 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-15 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-14 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-11 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-10 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-09 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-08 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-07 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-04 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-03 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-02 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-11-01 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-31 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-28 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-27 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-26 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-25 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-24 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-21 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-20 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-19 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-18 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-17 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-14 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-13 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-12 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-11 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-10 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-07 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-06 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-05 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-04 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-10-03 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-30 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-29 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-28 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-27 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-26 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-23 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-22 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-21 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-20 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-19 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-16 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-15 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-14 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-13 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-12 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-09 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-08 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-07 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-06 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-02 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-09-01 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-31 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-30 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-29 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-26 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-25 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-24 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-23 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-22 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-19 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-18 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-17 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-16 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-15 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-12 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-11 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-10 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-09 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-08 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-05 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-04 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-03 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-02 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-08-01 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-29 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-28 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-27 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-26 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-25 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-22 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-21 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-20 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-19 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-18 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-15 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-14 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-13 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-12 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-11 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-08 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-07 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-06 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-05 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-07-01 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-30 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-29 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-28 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-27 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-24 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-23 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-22 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-21 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-17 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-16 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-15 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-14 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-10 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-09 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-08 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-07 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-06 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-03 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-02 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-06-01 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | $1,045.86 | 0 |
| 2022-05-31 | $1,031.59 | $1,031.59 | $1,031.59 | $1,031.59 | $1,031.59 | 0 |
| 2022-05-27 | $1,031.59 | $1,031.59 | $1,031.59 | $1,031.59 | $1,031.59 | 0 |
| 2022-05-26 | $1,012.33 | $1,012.33 | $1,012.33 | $1,012.33 | $1,012.33 | 0 |
| 2022-05-25 | $998.43 | $998.43 | $998.43 | $998.43 | $998.43 | 0 |
| 2022-05-24 | $1,003.81 | $1,003.81 | $1,003.81 | $1,003.81 | $1,003.81 | 0 |
| 2022-05-23 | $989.43 | $989.43 | $989.43 | $989.43 | $989.43 | 0 |
| 2022-05-20 | $985.21 | $985.21 | $985.21 | $985.21 | $985.21 | 0 |
| 2022-05-19 | $987.16 | $987.16 | $987.16 | $987.16 | $987.16 | 0 |
| 2022-05-18 | $1,022.56 | $1,022.56 | $1,022.56 | $1,022.56 | $1,022.56 | 0 |
| 2022-05-17 | $1,003.24 | $1,003.24 | $1,003.24 | $1,003.24 | $1,003.24 | 0 |
| 2022-05-16 | $1,008.23 | $1,008.23 | $1,008.23 | $1,008.23 | $1,008.23 | 0 |
| 2022-05-13 | $990.34 | $990.34 | $990.34 | $990.34 | $990.34 | 0 |
| 2022-05-12 | $999.34 | $999.34 | $999.34 | $999.34 | $999.34 | 0 |
| 2022-05-11 | $999.34 | $999.34 | $999.34 | $999.34 | $999.34 | 0 |
| 2022-05-10 | $998.90 | $998.90 | $998.90 | $998.90 | $998.90 | 0 |
| 2022-05-09 | $1,030.03 | $1,030.03 | $1,030.03 | $1,030.03 | $1,030.03 | 0 |
| 2022-05-06 | $1,030.03 | $1,030.03 | $1,030.03 | $1,030.03 | $1,030.03 | 0 |
| 2022-05-05 | $1,081.45 | $1,081.45 | $1,081.45 | $1,081.45 | $1,081.45 | 0 |
| 2022-05-04 | $1,052.05 | $1,052.05 | $1,052.05 | $1,052.05 | $1,052.05 | 0 |
| 2022-05-03 | $1,047.41 | $1,047.41 | $1,047.41 | $1,047.41 | $1,047.41 | 0 |
| 2022-05-02 | $1,047.41 | $1,047.41 | $1,047.41 | $1,047.41 | $1,047.41 | 0 |
| 2022-04-29 | $1,078.70 | $1,078.70 | $1,078.70 | $1,078.70 | $1,078.70 | 0 |
| 2022-04-28 | $1,057.43 | $1,057.43 | $1,057.43 | $1,057.43 | $1,057.43 | 0 |
| 2022-04-27 | $1,060.42 | $1,060.42 | $1,060.42 | $1,060.42 | $1,060.42 | 0 |
| 2022-04-26 | $1,084.17 | $1,084.17 | $1,084.17 | $1,084.17 | $1,084.17 | 0 |
| 2022-04-25 | $1,076.99 | $1,076.99 | $1,076.99 | $1,076.99 | $1,076.99 | 0 |
| 2022-04-22 | $1,107.15 | $1,107.15 | $1,107.15 | $1,107.15 | $1,107.15 | 0 |
| 2022-04-21 | $1,123.60 | $1,123.60 | $1,123.60 | $1,123.60 | $1,123.60 | 0 |
| 2022-04-20 | $1,122.25 | $1,122.25 | $1,122.25 | $1,122.25 | $1,122.25 | 0 |
| 2022-04-19 | $1,103.92 | $1,103.92 | $1,103.92 | $1,103.92 | $1,103.92 | 0 |
| 2022-04-18 | $1,106.48 | $1,106.48 | $1,106.48 | $1,106.48 | $1,106.48 | 0 |
| 2022-04-14 | $1,111.82 | $1,111.82 | $1,111.82 | $1,111.82 | $1,111.82 | 0 |
| 2022-04-13 | $1,098.69 | $1,098.69 | $1,098.69 | $1,098.69 | $1,098.69 | 0 |
| 2022-04-12 | $1,100.55 | $1,100.55 | $1,100.55 | $1,100.55 | $1,100.55 | 0 |
| 2022-04-11 | $1,109.30 | $1,109.30 | $1,109.30 | $1,109.30 | $1,109.30 | 0 |
| 2022-04-08 | $1,111.61 | $1,111.61 | $1,111.61 | $1,111.61 | $1,111.61 | 0 |
| 2022-04-07 | $1,106.07 | $1,106.07 | $1,106.07 | $1,106.07 | $1,106.07 | 0 |
| 2022-04-06 | $1,109.67 | $1,109.67 | $1,109.67 | $1,109.67 | $1,109.67 | 0 |
| 2022-04-05 | $1,123.21 | $1,123.21 | $1,123.21 | $1,123.21 | $1,123.21 | 0 |
| 2022-04-04 | $1,115.55 | $1,115.55 | $1,115.55 | $1,115.55 | $1,115.55 | 0 |
| 2022-04-01 | $1,112.91 | $1,112.91 | $1,112.91 | $1,112.91 | $1,112.91 | 0 |
| 2022-03-31 | $1,112.91 | $1,112.91 | $1,112.91 | $1,112.91 | $1,112.91 | 0 |
| 2022-03-30 | $1,133.76 | $1,133.76 | $1,133.76 | $1,133.76 | $1,133.76 | 0 |
| 2022-03-29 | $1,120.93 | $1,120.93 | $1,120.93 | $1,120.93 | $1,120.93 | 0 |
| 2022-03-28 | $1,118.54 | $1,118.54 | $1,118.54 | $1,118.54 | $1,118.54 | 0 |
| 2022-03-25 | $1,112.49 | $1,112.49 | $1,112.49 | $1,112.49 | $1,112.49 | 0 |
| 2022-03-24 | $1,096.19 | $1,096.19 | $1,096.19 | $1,096.19 | $1,096.19 | 0 |
| 2022-03-23 | $1,110.50 | $1,110.50 | $1,110.50 | $1,110.50 | $1,110.50 | 0 |
| 2022-03-22 | $1,102.45 | $1,102.45 | $1,102.45 | $1,102.45 | $1,102.45 | 0 |
| 2022-03-21 | $1,101.13 | $1,101.13 | $1,101.13 | $1,101.13 | $1,101.13 | 0 |
| 2022-03-18 | $1,092.92 | $1,092.92 | $1,092.92 | $1,092.92 | $1,092.92 | 0 |
| 2022-03-17 | $1,079.85 | $1,079.85 | $1,079.85 | $1,079.85 | $1,079.85 | 0 |
| 2022-03-16 | $1,065.55 | $1,065.55 | $1,065.55 | $1,065.55 | $1,065.55 | 0 |
| 2022-03-15 | $1,043.85 | $1,043.85 | $1,043.85 | $1,043.85 | $1,043.85 | 0 |
| 2022-03-11 | $1,064.90 | $1,064.90 | $1,064.90 | $1,064.90 | $1,064.90 | 0 |
| 2022-03-10 | $1,056.76 | $1,056.76 | $1,056.76 | $1,056.76 | $1,056.76 | 0 |
| 2022-03-09 | $1,056.76 | $1,056.76 | $1,056.76 | $1,056.76 | $1,056.76 | 0 |
| 2022-03-08 | $1,067.95 | $1,067.95 | $1,067.95 | $1,067.95 | $1,067.95 | 0 |
| 2022-03-07 | $1,100.24 | $1,100.24 | $1,100.24 | $1,100.24 | $1,100.24 | 0 |
| 2022-03-04 | $1,100.10 | $1,100.10 | $1,100.10 | $1,100.10 | $1,100.10 | 0 |
| 2022-03-03 | $1,105.24 | $1,105.24 | $1,105.24 | $1,105.24 | $1,105.24 | 0 |
| 2022-03-02 | $1,085.09 | $1,085.09 | $1,085.09 | $1,085.09 | $1,085.09 | 0 |
| 2022-03-01 | $1,095.51 | $1,095.51 | $1,095.51 | $1,095.51 | $1,095.51 | 0 |
| 2022-02-28 | $1,094.43 | $1,094.43 | $1,094.43 | $1,094.43 | $1,094.43 | 0 |
| 2022-02-25 | $1,066.68 | $1,066.68 | $1,066.68 | $1,066.68 | $1,066.68 | 0 |
| 2022-02-24 | $1,060.86 | $1,060.86 | $1,060.86 | $1,060.86 | $1,060.86 | 0 |
| 2022-02-23 | $1,060.86 | $1,060.86 | $1,060.86 | $1,060.86 | $1,060.86 | 0 |
| 2022-02-22 | $1,070.15 | $1,070.15 | $1,070.15 | $1,070.15 | $1,070.15 | 0 |
| 2022-02-18 | $1,072.42 | $1,072.42 | $1,072.42 | $1,072.42 | $1,072.42 | 0 |
| 2022-02-17 | $1,091.99 | $1,091.99 | $1,091.99 | $1,091.99 | $1,091.99 | 0 |
| 2022-02-16 | $1,089.49 | $1,089.49 | $1,089.49 | $1,089.49 | $1,089.49 | 0 |
| 2022-02-15 | $1,070.54 | $1,070.54 | $1,070.54 | $1,070.54 | $1,070.54 | 0 |
| 2022-02-14 | $1,078.83 | $1,078.83 | $1,078.83 | $1,078.83 | $1,078.83 | 0 |
| 2022-02-11 | $1,095.44 | $1,095.44 | $1,095.44 | $1,095.44 | $1,095.44 | 0 |
| 2022-02-10 | $1,118.24 | $1,118.24 | $1,118.24 | $1,118.24 | $1,118.24 | 0 |
| 2022-02-09 | $1,098.96 | $1,098.96 | $1,098.96 | $1,098.96 | $1,098.96 | 0 |
| 2022-02-08 | $1,098.96 | $1,098.96 | $1,098.96 | $1,098.96 | $1,098.96 | 0 |
| 2022-02-07 | $1,089.72 | $1,089.72 | $1,089.72 | $1,089.72 | $1,089.72 | 0 |
| 2022-02-04 | $1,090.20 | $1,090.20 | $1,090.20 | $1,090.20 | $1,090.20 | 0 |
| 2022-02-03 | $1,090.20 | $1,090.20 | $1,090.20 | $1,090.20 | $1,090.20 | 0 |
| 2022-02-02 | $1,116.36 | $1,116.36 | $1,116.36 | $1,116.36 | $1,116.36 | 0 |
| 2022-02-01 | $1,096.83 | $1,096.83 | $1,096.83 | $1,096.83 | $1,096.83 | 0 |
| 2022-01-31 | $1,096.83 | $1,096.83 | $1,096.83 | $1,096.83 | $1,096.83 | 0 |
| 2022-01-28 | $1,053.49 | $1,053.49 | $1,053.49 | $1,053.49 | $1,053.49 | 0 |
| 2022-01-27 | $1,053.49 | $1,053.49 | $1,053.49 | $1,053.49 | $1,053.49 | 0 |
| 2022-01-26 | $1,065.99 | $1,065.99 | $1,065.99 | $1,065.99 | $1,065.99 | 0 |
| 2022-01-25 | $1,096.07 | $1,096.07 | $1,096.07 | $1,096.07 | $1,096.07 | 0 |
| 2022-01-24 | $1,085.46 | $1,085.46 | $1,085.46 | $1,085.46 | $1,085.46 | 0 |
| 2022-01-21 | $1,085.46 | $1,085.46 | $1,085.46 | $1,085.46 | $1,085.46 | 0 |
| 2022-01-20 | $1,102.76 | $1,102.76 | $1,102.76 | $1,102.76 | $1,102.76 | 0 |
| 2022-01-19 | $1,126.72 | $1,126.72 | $1,126.72 | $1,126.72 | $1,126.72 | 0 |
| 2022-01-18 | $1,126.72 | $1,126.72 | $1,126.72 | $1,126.72 | $1,126.72 | 0 |
| 2022-01-14 | $1,146.16 | $1,146.16 | $1,146.16 | $1,146.16 | $1,146.16 | 0 |
| 2022-01-13 | $1,144.79 | $1,144.79 | $1,144.79 | $1,144.79 | $1,144.79 | 0 |
| 2022-01-12 | $1,156.81 | $1,156.81 | $1,156.81 | $1,156.81 | $1,156.81 | 0 |
| 2022-01-11 | $1,156.81 | $1,156.81 | $1,156.81 | $1,156.81 | $1,156.81 | 0 |
| 2022-01-10 | $1,147.18 | $1,147.18 | $1,147.18 | $1,147.18 | $1,147.18 | 0 |
| 2022-01-07 | $1,155.39 | $1,155.39 | $1,155.39 | $1,155.39 | $1,155.39 | 0 |
| 2022-01-06 | $1,164.46 | $1,164.46 | $1,164.46 | $1,164.46 | $1,164.46 | 0 |
| 2022-01-05 | $1,164.58 | $1,164.58 | $1,164.58 | $1,164.58 | $1,164.58 | 0 |
| 2022-01-04 | $1,183.38 | $1,183.38 | $1,183.38 | $1,183.38 | $1,183.38 | 0 |
| 2022-01-03 | $1,181.35 | $1,181.35 | $1,181.35 | $1,181.35 | $1,181.35 | 0 |
| 2021-12-31 | $1,185.58 | $1,185.58 | $1,185.58 | $1,185.58 | $1,185.58 | 0 |
| 2021-12-30 | $1,186.34 | $1,186.34 | $1,186.34 | $1,186.34 | $1,186.34 | 0 |
| 2021-12-29 | $1,190.69 | $1,190.69 | $1,190.69 | $1,190.69 | $1,190.69 | 0 |
| 2021-12-28 | $1,186.90 | $1,186.90 | $1,186.90 | $1,186.90 | $1,186.90 | 0 |
| 2021-12-27 | $1,186.94 | $1,186.94 | $1,186.94 | $1,186.94 | $1,186.94 | 0 |
| 2021-12-23 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | 0 |
| 2021-12-22 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | 0 |
| 2021-12-21 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | 0 |
| 2021-12-20 | $1,131.35 | $1,131.35 | $1,131.35 | $1,131.35 | $1,131.35 | 0 |
| 2021-12-17 | $1,147.36 | $1,147.36 | $1,147.36 | $1,147.36 | $1,147.36 | 0 |
| 2021-12-16 | $1,152.45 | $1,152.45 | $1,152.45 | $1,152.45 | $1,152.45 | 0 |
| 2021-12-15 | $1,154.70 | $1,154.70 | $1,154.70 | $1,154.70 | $1,154.70 | 0 |
| 2021-12-14 | $1,138.79 | $1,138.79 | $1,138.79 | $1,138.79 | $1,138.79 | 0 |
| 2021-12-13 | $1,147.22 | $1,147.22 | $1,147.22 | $1,147.22 | $1,147.22 | 0 |
| 2021-12-10 | $1,148.22 | $1,148.22 | $1,148.22 | $1,148.22 | $1,148.22 | 0 |
| 2021-12-09 | $1,141.62 | $1,141.62 | $1,141.62 | $1,141.62 | $1,141.62 | 0 |
| 2021-12-08 | $1,151.73 | $1,151.73 | $1,151.73 | $1,151.73 | $1,151.73 | 0 |
| 2021-12-07 | $1,146.53 | $1,146.53 | $1,146.53 | $1,146.53 | $1,146.53 | 0 |
| 2021-12-06 | $1,125.26 | $1,125.26 | $1,125.26 | $1,125.26 | $1,125.26 | 0 |
| 2021-12-03 | $1,112.83 | $1,112.83 | $1,112.83 | $1,112.83 | $1,112.83 | 0 |
| 2021-12-02 | $1,119.79 | $1,119.79 | $1,119.79 | $1,119.79 | $1,119.79 | 0 |
| 2021-12-01 | $1,098.34 | $1,098.34 | $1,098.34 | $1,098.34 | $1,098.34 | 0 |
| 2021-11-30 | $1,111.96 | $1,111.96 | $1,111.96 | $1,111.96 | $1,111.96 | 0 |
| 2021-11-29 | $1,142.90 | $1,142.90 | $1,142.90 | $1,142.90 | $1,142.90 | 0 |
| 2021-11-26 | $1,134.40 | $1,134.40 | $1,134.40 | $1,134.40 | $1,134.40 | 0 |
| 2021-11-24 | $1,157.43 | $1,157.43 | $1,157.43 | $1,157.43 | $1,157.43 | 0 |
| 2021-11-23 | $1,158.14 | $1,158.14 | $1,158.14 | $1,158.14 | $1,158.14 | 0 |
| 2021-11-22 | $1,158.96 | $1,158.96 | $1,158.96 | $1,158.96 | $1,158.96 | 0 |
| 2021-11-19 | $1,159.46 | $1,159.46 | $1,159.46 | $1,159.46 | $1,159.46 | 0 |
| 2021-11-18 | $1,156.72 | $1,156.72 | $1,156.72 | $1,156.72 | $1,156.72 | 0 |
| 2021-11-17 | $1,160.93 | $1,160.93 | $1,160.93 | $1,160.93 | $1,160.93 | 0 |
| 2021-11-16 | $1,161.78 | $1,161.78 | $1,161.78 | $1,161.78 | $1,161.78 | 0 |
| 2021-11-15 | $1,161.78 | $1,161.78 | $1,161.78 | $1,161.78 | $1,161.78 | 0 |
| 2021-11-12 | $1,159.47 | $1,159.47 | $1,159.47 | $1,159.47 | $1,159.47 | 0 |
| 2021-11-11 | $1,149.82 | $1,149.82 | $1,149.82 | $1,149.82 | $1,149.82 | 0 |
| 2021-11-10 | $1,146.77 | $1,146.77 | $1,146.77 | $1,146.77 | $1,146.77 | 0 |
| 2021-11-09 | $1,160.08 | $1,160.08 | $1,160.08 | $1,160.08 | $1,160.08 | 0 |
| 2021-11-08 | $1,161.32 | $1,161.32 | $1,161.32 | $1,161.32 | $1,161.32 | 0 |
| 2021-11-05 | $1,159.32 | $1,159.32 | $1,159.32 | $1,159.32 | $1,159.32 | 0 |
| 2021-11-04 | $1,152.44 | $1,152.44 | $1,152.44 | $1,152.44 | $1,152.44 | 0 |
| 2021-11-03 | $1,144.54 | $1,144.54 | $1,144.54 | $1,144.54 | $1,144.54 | 0 |
| 2021-11-02 | $1,135.16 | $1,135.16 | $1,135.16 | $1,135.16 | $1,135.16 | 0 |
| 2021-11-01 | $1,133.46 | $1,133.46 | $1,133.46 | $1,133.46 | $1,133.46 | 0 |
| 2021-10-29 | $1,128.52 | $1,128.52 | $1,128.52 | $1,128.52 | $1,128.52 | 0 |
| 2021-10-28 | $1,127.30 | $1,127.30 | $1,127.30 | $1,127.30 | $1,127.30 | 0 |
| 2021-10-27 | $1,120.09 | $1,120.09 | $1,120.09 | $1,120.09 | $1,120.09 | 0 |
| 2021-10-26 | $1,134.67 | $1,134.67 | $1,134.67 | $1,134.67 | $1,134.67 | 0 |
| 2021-10-25 | $1,140.48 | $1,140.48 | $1,140.48 | $1,140.48 | $1,140.48 | 0 |
| 2021-10-22 | $1,134.89 | $1,134.89 | $1,134.89 | $1,134.89 | $1,134.89 | 0 |
| 2021-10-21 | $1,131.76 | $1,131.76 | $1,131.76 | $1,131.76 | $1,131.76 | 0 |
| 2021-10-20 | $1,130.76 | $1,130.76 | $1,130.76 | $1,130.76 | $1,130.76 | 0 |
| 2021-10-19 | $1,127.99 | $1,127.99 | $1,127.99 | $1,127.99 | $1,127.99 | 0 |
| 2021-10-18 | $1,118.89 | $1,118.89 | $1,118.89 | $1,118.89 | $1,118.89 | 0 |
| 2021-10-15 | $1,117.92 | $1,117.92 | $1,117.92 | $1,117.92 | $1,117.92 | 0 |
| 2021-10-14 | $1,116.46 | $1,116.46 | $1,116.46 | $1,116.46 | $1,116.46 | 0 |
| 2021-10-13 | $1,099.34 | $1,099.34 | $1,099.34 | $1,099.34 | $1,099.34 | 0 |
| 2021-10-12 | $1,093.20 | $1,093.20 | $1,093.20 | $1,093.20 | $1,093.20 | 0 |
| 2021-10-11 | $1,092.60 | $1,092.60 | $1,092.60 | $1,092.60 | $1,092.60 | 0 |
| 2021-10-08 | $1,097.78 | $1,097.78 | $1,097.78 | $1,097.78 | $1,097.78 | 0 |
| 2021-10-07 | $1,101.14 | $1,101.14 | $1,101.14 | $1,101.14 | $1,101.14 | 0 |
| 2021-10-06 | $1,090.48 | $1,090.48 | $1,090.48 | $1,090.48 | $1,090.48 | 0 |
| 2021-10-05 | $1,086.91 | $1,086.91 | $1,086.91 | $1,086.91 | $1,086.91 | 0 |
| 2021-10-04 | $1,073.82 | $1,073.82 | $1,073.82 | $1,073.82 | $1,073.82 | 0 |
| 2021-10-01 | $1,086.91 | $1,086.91 | $1,086.91 | $1,086.91 | $1,086.91 | 0 |
| 2021-09-30 | $1,082.07 | $1,082.07 | $1,082.07 | $1,082.07 | $1,082.07 | 0 |
| 2021-09-29 | $1,096.44 | $1,096.44 | $1,096.44 | $1,096.44 | $1,096.44 | 0 |
| 2021-09-28 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | 0 |
| 2021-09-27 | $1,115.98 | $1,115.98 | $1,115.98 | $1,115.98 | $1,115.98 | 0 |
| 2021-09-24 | $1,115.99 | $1,115.99 | $1,115.99 | $1,115.99 | $1,115.99 | 0 |
| 2021-09-23 | $1,113.83 | $1,113.83 | $1,113.83 | $1,113.83 | $1,113.83 | 0 |
| 2021-09-22 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 | 0 |
| 2021-09-21 | $1,097.07 | $1,097.07 | $1,097.07 | $1,097.07 | $1,097.07 | 0 |
| 2021-09-20 | $1,100.75 | $1,100.75 | $1,100.75 | $1,100.75 | $1,100.75 | 0 |
| 2021-09-17 | $1,117.10 | $1,117.10 | $1,117.10 | $1,117.10 | $1,117.10 | 0 |
| 2021-09-16 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | 0 |
| 2021-09-15 | $1,131.51 | $1,131.51 | $1,131.51 | $1,131.51 | $1,131.51 | 0 |
| 2021-09-14 | $1,124.47 | $1,124.47 | $1,124.47 | $1,124.47 | $1,124.47 | 0 |
| 2021-09-13 | $1,133.17 | $1,133.17 | $1,133.17 | $1,133.17 | $1,133.17 | 0 |
| 2021-09-10 | $1,134.70 | $1,134.70 | $1,134.70 | $1,134.70 | $1,134.70 | 0 |
| 2021-09-09 | $1,140.92 | $1,140.92 | $1,140.92 | $1,140.92 | $1,140.92 | 0 |
| 2021-09-08 | $1,153.04 | $1,153.04 | $1,153.04 | $1,153.04 | $1,153.04 | 0 |
| 2021-09-07 | $1,154.86 | $1,154.86 | $1,154.86 | $1,154.86 | $1,154.86 | 0 |
| 2021-09-03 | $1,165.41 | $1,165.41 | $1,165.41 | $1,165.41 | $1,165.41 | 0 |
| 2021-09-02 | $1,167.69 | $1,167.69 | $1,167.69 | $1,167.69 | $1,167.69 | 0 |
| 2021-09-01 | $1,163.60 | $1,163.60 | $1,163.60 | $1,163.60 | $1,163.60 | 0 |
| 2021-08-31 | $1,163.51 | $1,163.51 | $1,163.51 | $1,163.51 | $1,163.51 | 0 |
| 2021-08-30 | $1,164.15 | $1,164.15 | $1,164.15 | $1,164.15 | $1,164.15 | 0 |
| 2021-08-27 | $1,161.24 | $1,161.24 | $1,161.24 | $1,161.24 | $1,161.24 | 0 |
| 2021-08-26 | $1,150.46 | $1,150.46 | $1,150.46 | $1,150.46 | $1,150.46 | 0 |
| 2021-08-25 | $1,158.08 | $1,158.08 | $1,158.08 | $1,158.08 | $1,158.08 | 0 |
| 2021-08-24 | $1,156.52 | $1,156.52 | $1,156.52 | $1,156.52 | $1,156.52 | 0 |
| 2021-08-23 | $1,153.12 | $1,153.12 | $1,153.12 | $1,153.12 | $1,153.12 | 0 |
| 2021-08-20 | $1,146.47 | $1,146.47 | $1,146.47 | $1,146.47 | $1,146.47 | 0 |
| 2021-08-19 | $1,138.61 | $1,138.61 | $1,138.61 | $1,138.61 | $1,138.61 | 0 |
| 2021-08-18 | $1,141.15 | $1,141.15 | $1,141.15 | $1,141.15 | $1,141.15 | 0 |
| 2021-08-17 | $1,155.96 | $1,155.96 | $1,155.96 | $1,155.96 | $1,155.96 | 0 |
| 2021-08-16 | $1,159.00 | $1,159.00 | $1,159.00 | $1,159.00 | $1,159.00 | 0 |
| 2021-08-13 | $1,155.37 | $1,155.37 | $1,155.37 | $1,155.37 | $1,155.37 | 0 |
| 2021-08-12 | $1,151.62 | $1,151.62 | $1,151.62 | $1,151.62 | $1,151.62 | 0 |
| 2021-08-11 | $1,151.98 | $1,151.98 | $1,151.98 | $1,151.98 | $1,151.98 | 0 |
| 2021-08-10 | $1,146.38 | $1,146.38 | $1,146.38 | $1,146.38 | $1,146.38 | 0 |
| 2021-08-09 | $1,143.00 | $1,143.00 | $1,143.00 | $1,143.00 | $1,143.00 | 0 |
| 2021-08-06 | $1,144.91 | $1,144.91 | $1,144.91 | $1,144.91 | $1,144.91 | 0 |
| 2021-08-05 | $1,144.00 | $1,144.00 | $1,144.00 | $1,144.00 | $1,144.00 | 0 |
| 2021-08-04 | $1,142.02 | $1,142.02 | $1,142.02 | $1,142.02 | $1,142.02 | 0 |
| 2021-08-03 | $1,144.21 | $1,144.21 | $1,144.21 | $1,144.21 | $1,144.21 | 0 |
| 2021-08-02 | $1,135.41 | $1,135.41 | $1,135.41 | $1,135.41 | $1,135.41 | 0 |
| 2021-07-30 | $1,134.04 | $1,134.04 | $1,134.04 | $1,134.04 | $1,134.04 | 0 |
| 2021-07-29 | $1,138.44 | $1,138.44 | $1,138.44 | $1,138.44 | $1,138.44 | 0 |
| 2021-07-28 | $1,128.45 | $1,128.45 | $1,128.45 | $1,128.45 | $1,128.45 | 0 |
| 2021-07-27 | $1,126.33 | $1,126.33 | $1,126.33 | $1,126.33 | $1,126.33 | 0 |
| 2021-07-26 | $1,130.68 | $1,130.68 | $1,130.68 | $1,130.68 | $1,130.68 | 0 |
| 2021-07-23 | $1,129.91 | $1,129.91 | $1,129.91 | $1,129.91 | $1,129.91 | 0 |
| 2021-07-22 | $1,120.10 | $1,120.10 | $1,120.10 | $1,120.10 | $1,120.10 | 0 |
| 2021-07-21 | $1,115.30 | $1,115.30 | $1,115.30 | $1,115.30 | $1,115.30 | 0 |
| 2021-07-20 | $1,107.83 | $1,107.83 | $1,107.83 | $1,107.83 | $1,107.83 | 0 |
| 2021-07-19 | $1,091.22 | $1,091.22 | $1,091.22 | $1,091.22 | $1,091.22 | 0 |
| 2021-07-16 | $1,106.04 | $1,106.04 | $1,106.04 | $1,106.04 | $1,106.04 | 0 |
| 2021-07-15 | $1,112.28 | $1,112.28 | $1,112.28 | $1,112.28 | $1,112.28 | 0 |
| 2021-07-14 | $1,117.12 | $1,117.12 | $1,117.12 | $1,117.12 | $1,117.12 | 0 |
| 2021-07-13 | $1,118.05 | $1,118.05 | $1,118.05 | $1,118.05 | $1,118.05 | 0 |
| 2021-07-12 | $1,126.41 | $1,126.41 | $1,126.41 | $1,126.41 | $1,126.41 | 0 |
| 2021-07-09 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | 0 |
| 2021-07-08 | $1,116.29 | $1,116.29 | $1,116.29 | $1,116.29 | $1,116.29 | 0 |
| 2021-07-07 | $1,124.45 | $1,124.45 | $1,124.45 | $1,124.45 | $1,124.45 | 0 |
| 2021-07-06 | $1,119.31 | $1,119.31 | $1,119.31 | $1,119.31 | $1,119.31 | 0 |
| 2021-07-02 | $1,127.74 | $1,127.74 | $1,127.74 | $1,127.74 | $1,127.74 | 0 |
| 2021-07-01 | $1,123.94 | $1,123.94 | $1,123.94 | $1,123.94 | $1,123.94 | 0 |
| 2021-06-30 | $1,119.56 | $1,119.56 | $1,119.56 | $1,119.56 | $1,119.56 | 0 |
| 2021-06-29 | $1,116.38 | $1,116.38 | $1,116.38 | $1,116.38 | $1,116.38 | 0 |
| 2021-06-28 | $1,114.99 | $1,114.99 | $1,114.99 | $1,114.99 | $1,114.99 | 0 |
| 2021-06-25 | $1,114.42 | $1,114.42 | $1,114.42 | $1,114.42 | $1,114.42 | 0 |
| 2021-06-24 | $1,111.43 | $1,111.43 | $1,111.43 | $1,111.43 | $1,111.43 | 0 |
| 2021-06-23 | $1,103.04 | $1,103.04 | $1,103.04 | $1,103.04 | $1,103.04 | 0 |
| 2021-06-22 | $1,106.90 | $1,106.90 | $1,106.90 | $1,106.90 | $1,106.90 | 0 |
| 2021-06-21 | $1,103.64 | $1,103.64 | $1,103.64 | $1,103.64 | $1,103.64 | 0 |
| 2021-06-18 | $1,085.83 | $1,085.83 | $1,085.83 | $1,085.83 | $1,085.83 | 0 |
| 2021-06-17 | $1,097.78 | $1,097.78 | $1,097.78 | $1,097.78 | $1,097.78 | 0 |
| 2021-06-16 | $1,101.32 | $1,101.32 | $1,101.32 | $1,101.32 | $1,101.32 | 0 |
| 2021-06-15 | $1,109.48 | $1,109.48 | $1,109.48 | $1,109.48 | $1,109.48 | 0 |
| 2021-06-14 | $1,111.18 | $1,111.18 | $1,111.18 | $1,111.18 | $1,111.18 | 0 |
| 2021-06-11 | $1,112.65 | $1,112.65 | $1,112.65 | $1,112.65 | $1,112.65 | 0 |
| 2021-06-10 | $1,114.59 | $1,114.59 | $1,114.59 | $1,114.59 | $1,114.59 | 0 |
| 2021-06-09 | $1,108.56 | $1,108.56 | $1,108.56 | $1,108.56 | $1,108.56 | 0 |
| 2021-06-08 | $1,114.48 | $1,114.48 | $1,114.48 | $1,114.48 | $1,114.48 | 0 |
| 2021-06-07 | $1,114.22 | $1,114.22 | $1,114.22 | $1,114.22 | $1,114.22 | 0 |
| 2021-06-04 | $1,107.18 | $1,107.18 | $1,107.18 | $1,107.18 | $1,107.18 | 0 |
| 2021-06-03 | $1,098.19 | $1,098.19 | $1,098.19 | $1,098.19 | $1,098.19 | 0 |
| 2021-06-02 | $1,098.19 | $1,098.19 | $1,098.19 | $1,098.19 | $1,098.19 | 0 |
| 2021-06-01 | $1,097.57 | $1,097.57 | $1,097.57 | $1,097.57 | $1,097.57 | 0 |
| 2021-05-28 | $1,096.71 | $1,096.71 | $1,096.71 | $1,096.71 | $1,096.71 | 0 |
| 2021-05-27 | $1,095.43 | $1,095.43 | $1,095.43 | $1,095.43 | $1,095.43 | 0 |
| 2021-05-26 | $1,092.01 | $1,092.01 | $1,092.01 | $1,092.01 | $1,092.01 | 0 |
| 2021-05-25 | $1,091.06 | $1,091.06 | $1,091.06 | $1,091.06 | $1,091.06 | 0 |
Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX) News Headlines
Recent Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX) News
Similar Companies to Strategas Policy Basket Port. USD Ser 1/1 QTR CASH (STRPAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |