Star Equity Holdings Inc (STRRP) Exchange: NASDAQ

  1. Overview
  2. Star Equity Holdings Inc (STRRP)

Data as of Aug. 21, 2025

$9.00 ($0.00) 0.00%

Star Equity Holdings Inc - Daily Information
Click for more stock information on Star Equity Holdings Inc.
Daily Information Data
Date Aug. 21, 2025
Open $9.00
Previous Close $9.00
High $9.00
Low $9.00
Adjusted Open $9.00
Previous Adjusted Close $9.00
Adjusted High $9.00
Adjusted Low $9.00

About Star Equity Holdings Inc (STRRP)

Digirad Corp 10 PRF UNDATED USD 10 Ser A

Invest in Star Equity Holdings Inc (STRRP)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Star Equity Holdings Inc (STRRP)

Date Open High Low Close Adj.Close Volume
2025-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 1,654
2025-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 226
2025-07-30 $9.06 $9.16 $9.06 $9.16 $9.16 2,317
2025-07-29 $9.00 $9.01 $9.00 $9.01 $9.01 1,787
2025-07-28 $9.04 $9.04 $9.04 $9.04 $9.04 587
2025-07-25 $9.07 $9.09 $9.07 $9.09 $9.09 346
2025-07-24 $9.13 $9.13 $9.13 $9.13 $9.13 58
2025-07-23 $9.11 $9.13 $9.11 $9.13 $9.13 1,537
2025-07-22 $9.10 $9.10 $9.10 $9.10 $9.10 31
2025-07-21 $9.10 $9.10 $9.10 $9.10 $9.10 3
2025-07-18 $9.10 $9.10 $9.10 $9.10 $9.10 178
2025-07-17 $8.95 $9.01 $8.95 $8.99 $8.99 2,240
2025-07-16 $9.21 $9.21 $9.21 $9.21 $9.21 78
2025-07-15 $9.21 $9.21 $9.21 $9.21 $9.21 128
2025-07-14 $9.23 $9.23 $9.23 $9.23 $9.23 26
2025-07-11 $9.23 $9.23 $9.23 $9.23 $9.23 111
2025-07-10 $9.29 $9.29 $9.29 $9.29 $9.29 153
2025-07-09 $9.20 $9.20 $9.20 $9.20 $9.20 382
2025-07-08 $9.20 $9.20 $9.20 $9.20 $9.20 246
2025-07-07 $9.14 $9.14 $9.14 $9.14 $9.14 57
2025-07-03 $9.05 $9.14 $9.05 $9.14 $9.14 1,905
2025-07-02 $9.03 $9.05 $9.03 $9.04 $9.04 838
2025-07-01 $9.05 $9.05 $9.02 $9.02 $9.02 662
2025-06-30 $8.99 $8.99 $8.99 $8.99 $8.99 106
2025-06-27 $8.94 $8.94 $8.94 $8.94 $8.94 1,130
2025-06-26 $9.04 $9.04 $8.94 $8.94 $8.94 417
2025-06-25 $9.02 $9.02 $8.99 $8.99 $8.99 412
2025-06-24 $8.94 $9.02 $8.94 $8.98 $8.98 355
2025-06-23 $8.94 $8.94 $8.94 $8.94 $8.94 184
2025-06-20 $9.04 $9.05 $8.94 $9.05 $9.05 2,234
2025-06-18 $9.02 $9.02 $9.01 $9.01 $9.01 1,466
2025-06-17 $9.10 $9.10 $9.05 $9.05 $9.05 1,031
2025-06-16 $9.11 $9.12 $9.01 $9.05 $9.05 1,352
2025-06-13 $9.16 $9.16 $9.16 $9.16 $9.16 37
2025-06-12 $9.09 $9.28 $9.09 $9.16 $9.16 431
2025-06-11 $9.38 $9.41 $9.05 $9.41 $9.41 460
2025-06-10 $9.31 $9.45 $9.31 $9.35 $9.35 6,535
2025-06-09 $9.31 $9.31 $9.31 $9.31 $9.31 21
2025-06-06 $9.31 $9.31 $9.31 $9.31 $9.31 44
2025-06-05 $9.16 $9.31 $9.16 $9.31 $9.31 903
2025-06-04 $9.31 $9.31 $9.31 $9.31 $9.31 109
2025-06-03 $9.00 $9.01 $9.00 $9.01 $9.01 290
2025-06-02 $9.00 $9.14 $8.90 $9.14 $9.14 4,543
2025-05-30 $9.35 $9.35 $9.35 $9.35 $9.35 15
2025-05-29 $9.36 $9.36 $9.30 $9.35 $9.10 1,227
2025-05-28 $9.25 $9.35 $9.25 $9.26 $9.26 1,339
2025-05-27 $8.99 $8.99 $8.99 $8.99 $8.99 187
2025-05-23 $9.58 $9.60 $8.99 $8.99 $8.99 4,319
2025-05-22 $9.67 $9.67 $9.17 $9.55 $9.55 3,750
2025-05-21 $9.65 $9.65 $9.60 $9.60 $9.60 953
2025-05-20 $9.65 $9.69 $9.43 $9.60 $9.60 7,263
2025-05-19 $9.40 $9.40 $9.40 $9.40 $9.40 49
2025-05-16 $9.50 $9.60 $9.24 $9.40 $9.40 7,653
2025-05-15 $9.71 $9.71 $9.17 $9.39 $9.39 6,863
2025-05-14 $9.29 $9.29 $9.29 $9.29 $9.29 287
2025-05-13 $9.32 $9.32 $9.32 $9.32 $9.32 37
2025-05-12 $9.32 $9.38 $9.32 $9.32 $9.32 4,787
2025-05-09 $9.26 $9.26 $9.26 $9.26 $9.26 15
2025-05-08 $9.26 $9.26 $9.26 $9.26 $9.26 106
2025-05-07 $9.27 $9.35 $9.27 $9.31 $9.31 1,390
2025-05-06 $9.03 $9.03 $9.00 $9.00 $9.00 3,453
2025-05-05 $9.34 $9.34 $9.34 $9.34 $9.34 4
2025-05-02 $9.34 $9.34 $9.34 $9.34 $9.34 2,222
2025-05-01 $9.32 $9.44 $9.00 $9.05 $9.05 4,337
2025-04-30 $9.28 $9.33 $9.28 $9.29 $9.29 1,439
2025-04-29 $9.32 $9.34 $9.26 $9.26 $9.26 3,753
2025-04-28 $9.22 $9.35 $9.22 $9.26 $9.26 863
2025-04-25 $9.20 $9.39 $9.18 $9.29 $9.29 5,155
2025-04-24 $9.16 $9.19 $9.00 $9.00 $9.00 2,884
2025-04-23 $9.00 $9.18 $9.00 $9.18 $9.18 2,802
2025-04-22 $8.72 $9.25 $8.72 $9.15 $9.15 5,056
2025-04-21 $8.48 $8.48 $8.48 $8.48 $8.48 634
2025-04-17 $8.26 $8.40 $8.15 $8.33 $8.33 7,217
2025-04-16 $8.70 $8.70 $8.27 $8.27 $8.27 1,949
2025-04-15 $8.31 $8.31 $8.31 $8.31 $8.31 115
2025-04-14 $8.31 $8.31 $8.31 $8.31 $8.31 6,476
2025-04-11 $8.31 $8.31 $8.31 $8.31 $8.31 154
2025-04-10 $8.75 $8.75 $8.33 $8.33 $8.33 2,025
2025-04-09 $8.65 $8.65 $8.43 $8.43 $8.43 3,439
2025-04-08 $8.45 $8.50 $8.45 $8.50 $8.50 1,233
2025-04-07 $9.62 $9.76 $8.44 $8.44 $8.44 16,612
2025-04-04 $9.94 $9.94 $9.94 $9.94 $9.94 132
2025-04-03 $9.86 $9.94 $9.85 $9.94 $9.94 1,728
2025-04-02 $10.03 $10.03 $9.81 $10.00 $10.00 1,488
2025-04-01 $9.30 $10.17 $9.30 $10.00 $10.00 7,920
2025-03-31 $9.60 $9.60 $9.60 $9.60 $9.60 865
2025-03-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-03-27 $9.26 $9.52 $9.26 $9.52 $9.52 1,135
2025-03-26 $9.26 $9.26 $9.26 $9.26 $9.26 62
2025-03-25 $9.26 $9.26 $9.26 $9.26 $9.26 41
2025-03-24 $9.50 $9.50 $9.26 $9.26 $9.26 303
2025-03-21 $8.90 $8.90 $8.90 $8.90 $8.90 73
2025-03-20 $8.90 $8.90 $8.90 $8.90 $8.90 726
2025-03-19 $8.95 $8.95 $8.90 $8.90 $8.90 425
2025-03-18 $9.05 $9.05 $9.00 $9.00 $9.00 6,598
2025-03-17 $9.10 $9.10 $9.02 $9.02 $9.02 911
2025-03-14 $9.05 $9.41 $9.03 $9.41 $9.41 3,178
2025-03-13 $9.20 $9.20 $9.20 $9.20 $9.20 594
2025-03-12 $9.18 $9.18 $9.18 $9.18 $9.18 733
2025-03-11 $9.42 $9.42 $9.20 $9.20 $9.20 1,581
2025-03-10 $9.22 $9.41 $9.03 $9.05 $9.05 1,535
2025-03-07 $9.45 $9.45 $8.98 $8.98 $8.98 1,147
2025-03-06 $9.48 $9.48 $9.26 $9.28 $9.28 1,732
2025-03-05 $9.49 $9.49 $9.30 $9.30 $9.30 2,416
2025-03-04 $9.49 $9.49 $9.07 $9.07 $9.07 660
2025-03-03 $9.40 $9.40 $9.09 $9.09 $9.09 891
2025-02-28 $9.53 $9.53 $9.53 $9.53 $9.53 101
2025-02-27 $9.68 $9.68 $9.68 $9.68 $9.43 1,067
2025-02-26 $9.64 $9.71 $9.51 $9.71 $9.46 3,211
2025-02-25 $9.76 $9.76 $9.57 $9.76 $9.51 2,793
2025-02-24 $9.55 $9.80 $9.53 $9.80 $9.55 1,195
2025-02-21 $9.72 $9.77 $9.13 $9.70 $9.45 2,868
2025-02-20 $9.19 $9.61 $9.19 $9.61 $9.36 1,797
2025-02-19 $9.31 $9.31 $9.31 $9.31 $9.07 115
2025-02-18 $9.06 $9.73 $9.06 $9.31 $9.07 3,442
2025-02-14 $9.05 $9.21 $9.05 $9.21 $9.21 2,051
2025-02-13 $8.94 $9.15 $8.94 $9.15 $9.15 1,630
2025-02-12 $8.99 $8.99 $8.99 $8.99 $8.99 681
2025-02-11 $8.97 $9.13 $8.97 $9.13 $9.13 6,184
2025-02-10 $9.00 $9.13 $9.00 $9.13 $9.13 1,334
2025-02-07 $9.05 $9.05 $9.05 $9.05 $9.05 15
2025-02-06 $9.05 $9.05 $9.05 $9.05 $9.05 170
2025-02-05 $8.98 $8.98 $8.98 $8.98 $8.98 439
2025-02-04 $8.87 $8.87 $8.87 $8.87 $8.87 156
2025-02-03 $8.90 $8.90 $8.82 $8.87 $8.87 2,874
2025-01-31 $9.10 $9.10 $9.10 $9.10 $9.10 497
2025-01-30 $8.95 $9.10 $8.73 $9.10 $9.10 4,949
2025-01-29 $8.85 $9.05 $8.85 $8.94 $8.94 2,717
2025-01-28 $8.84 $8.85 $8.81 $8.85 $8.85 742
2025-01-27 $9.28 $9.28 $8.76 $8.76 $8.76 6,533
2025-01-24 $9.00 $9.05 $9.00 $9.05 $9.05 608
2025-01-23 $9.35 $9.35 $8.91 $9.20 $9.20 702
2025-01-22 $9.10 $9.20 $9.00 $9.20 $9.20 808
2025-01-21 $9.44 $9.44 $9.09 $9.09 $9.09 1,232
2025-01-17 $8.88 $9.30 $8.88 $9.20 $9.20 4,550
2025-01-16 $9.17 $9.50 $9.15 $9.50 $9.50 652
2025-01-15 $9.30 $9.30 $9.30 $9.30 $9.30 8
2025-01-14 $9.45 $9.45 $9.00 $9.30 $9.30 3,701
2025-01-13 $9.35 $9.99 $9.24 $9.44 $9.44 8,098
2025-01-10 $9.69 $9.99 $9.32 $9.70 $9.70 38,330
2025-01-08 $9.49 $10.40 $9.36 $9.74 $9.74 20,328
2025-01-07 $9.30 $10.62 $9.23 $9.68 $9.68 19,959
2025-01-06 $9.30 $9.44 $9.30 $9.44 $9.44 3,356
2025-01-03 $9.36 $9.36 $9.18 $9.18 $9.18 1,111
2025-01-02 $8.92 $8.92 $8.92 $8.92 $8.92 2
2024-12-31 $8.92 $8.92 $8.92 $8.92 $8.92 302
2024-12-30 $8.95 $8.95 $8.90 $8.92 $8.92 659
2024-12-27 $8.90 $8.90 $8.90 $8.90 $8.90 121
2024-12-26 $8.85 $8.92 $8.80 $8.90 $8.90 3,374
2024-12-24 $9.36 $9.36 $9.36 $9.36 $9.36 146
2024-12-23 $9.36 $9.36 $9.36 $9.36 $9.36 799
2024-12-20 $9.10 $9.10 $9.10 $9.10 $9.10 750
2024-12-19 $9.07 $9.08 $9.07 $9.08 $9.08 459
2024-12-18 $9.16 $9.17 $9.15 $9.15 $9.15 1,074
2024-12-17 $9.36 $9.36 $9.35 $9.35 $9.35 891
2024-12-16 $9.11 $9.11 $9.11 $9.11 $9.11 295
2024-12-13 $9.11 $9.11 $9.11 $9.11 $9.11 471
2024-12-12 $9.20 $9.36 $9.10 $9.11 $9.11 2,198
2024-12-11 $9.35 $9.36 $9.27 $9.27 $9.27 1,222
2024-12-10 $9.36 $9.36 $9.36 $9.36 $9.36 735
2024-12-09 $9.09 $9.09 $9.09 $9.09 $9.09 274
2024-12-06 $9.11 $9.11 $8.91 $9.09 $9.09 3,515
2024-12-05 $9.14 $9.14 $9.14 $9.14 $9.14 249
2024-12-04 $8.99 $9.14 $8.99 $9.14 $9.14 1,299
2024-12-03 $8.76 $8.76 $8.76 $8.76 $8.76 319
2024-12-02 $8.76 $8.76 $8.76 $8.76 $8.76 284
2024-11-29 $9.42 $9.42 $9.42 $9.42 $9.42 1
2024-11-27 $9.36 $9.57 $9.36 $9.42 $9.18 689
2024-11-26 $9.58 $9.59 $9.51 $9.59 $9.34 1,193
2024-11-25 $9.41 $9.41 $9.37 $9.37 $9.13 1,831
2024-11-22 $9.35 $9.45 $8.96 $9.41 $9.17 6,048
2024-11-21 $9.35 $9.35 $9.35 $9.35 $9.11 419
2024-11-20 $9.56 $9.58 $9.22 $9.45 $9.21 1,909
2024-11-19 $9.39 $9.39 $9.39 $9.39 $9.14 41
2024-11-18 $9.39 $9.39 $9.39 $9.39 $9.14 100
2024-11-15 $9.21 $9.42 $9.21 $9.39 $9.14 4,012
2024-11-14 $9.21 $9.21 $9.21 $9.21 $8.97 209
2024-11-13 $9.29 $9.29 $9.15 $9.15 $8.92 1,302
2024-11-12 $9.29 $9.35 $9.29 $9.29 $9.05 858
2024-11-11 $9.29 $9.29 $9.29 $9.29 $9.05 183
2024-11-08 $9.23 $9.26 $9.12 $9.26 $9.02 4,526
2024-11-07 $9.28 $9.28 $9.28 $9.28 $9.04 69
2024-11-06 $9.20 $9.28 $9.20 $9.28 $9.04 7,754
2024-11-05 $9.10 $9.10 $9.10 $9.10 $8.86 108
2024-11-04 $9.08 $9.17 $9.07 $9.07 $8.84 1,279
2024-11-01 $9.15 $9.15 $9.15 $9.15 $9.15 249
2024-10-31 $9.17 $9.17 $8.88 $9.15 $9.15 8,068
2024-10-30 $9.24 $9.24 $9.24 $9.24 $9.24 655
2024-10-29 $9.31 $9.31 $9.31 $9.31 $9.31 16
2024-10-28 $9.24 $9.31 $9.24 $9.31 $9.31 304
2024-10-25 $9.15 $9.34 $9.14 $9.34 $9.34 1,259
2024-10-24 $9.33 $9.38 $9.11 $9.11 $9.11 3,168
2024-10-23 $9.43 $9.43 $9.33 $9.33 $9.33 793
2024-10-22 $9.26 $9.43 $9.26 $9.43 $9.43 828
2024-10-21 $9.40 $9.40 $9.40 $9.40 $9.40 415
2024-10-18 $9.33 $9.40 $9.27 $9.40 $9.40 1,415
2024-10-17 $9.34 $9.57 $9.34 $9.57 $9.57 402
2024-10-16 $9.40 $9.60 $9.40 $9.45 $9.45 1,520
2024-10-15 $9.42 $9.43 $9.42 $9.43 $9.43 314
2024-10-14 $9.58 $9.58 $9.48 $9.48 $9.48 491
2024-10-11 $9.53 $9.55 $9.49 $9.51 $9.51 537
2024-10-10 $9.59 $9.59 $9.59 $9.59 $9.59 28
2024-10-09 $9.39 $9.59 $9.39 $9.59 $9.59 1,891
2024-10-08 $9.45 $9.59 $9.45 $9.59 $9.59 1,858
2024-10-07 $9.55 $9.56 $9.39 $9.48 $9.48 4,381
2024-10-04 $9.52 $9.78 $9.48 $9.55 $9.55 2,637
2024-10-03 $9.49 $9.78 $9.49 $9.53 $9.53 837
2024-10-02 $9.71 $9.79 $9.64 $9.64 $9.64 973
2024-10-01 $9.50 $9.78 $9.45 $9.71 $9.71 1,491
2024-09-30 $9.50 $9.60 $9.44 $9.50 $9.50 2,010
2024-09-27 $9.39 $9.39 $9.39 $9.39 $9.39 437
2024-09-26 $9.40 $9.40 $9.37 $9.37 $9.37 350
2024-09-25 $9.69 $9.69 $9.39 $9.39 $9.39 789
2024-09-24 $9.44 $9.71 $9.35 $9.42 $9.42 2,454
2024-09-23 $9.49 $9.50 $9.40 $9.40 $9.40 1,751
2024-09-20 $9.79 $10.30 $9.40 $9.40 $9.40 3,793
2024-09-19 $9.54 $10.40 $9.45 $9.45 $9.45 3,441
2024-09-18 $9.55 $9.58 $9.55 $9.55 $9.55 632
2024-09-17 $9.60 $10.12 $9.50 $9.50 $9.50 3,716
2024-09-16 $10.17 $10.64 $9.42 $9.43 $9.43 8,129
2024-09-13 $9.98 $10.00 $9.98 $10.00 $10.00 2,119
2024-09-12 $9.47 $10.94 $9.47 $10.40 $10.40 13,587
2024-09-11 $9.60 $9.60 $9.60 $9.60 $9.60 38
2024-09-10 $9.45 $9.60 $9.21 $9.60 $9.60 2,951
2024-09-09 $9.69 $9.69 $9.40 $9.40 $9.40 1,181
2024-09-06 $9.75 $9.75 $9.67 $9.67 $9.67 608
2024-09-05 $9.78 $9.83 $9.32 $9.52 $9.52 13,036
2024-09-04 $9.59 $9.59 $9.41 $9.50 $9.50 1,467
2024-09-03 $9.66 $9.87 $9.33 $9.65 $9.65 4,185
2024-08-30 $9.89 $9.89 $9.88 $9.88 $9.88 446
2024-08-29 $10.04 $10.04 $9.99 $9.99 $9.74 1,030
2024-08-28 $10.13 $10.13 $10.13 $10.13 $9.88 0
2024-08-27 $10.25 $10.30 $10.13 $10.13 $9.88 1,507
2024-08-26 $10.09 $10.13 $9.95 $10.13 $9.88 1,481
2024-08-23 $9.94 $9.98 $9.94 $9.98 $9.73 1,403
2024-08-22 $9.95 $9.95 $9.95 $9.95 $9.70 41
2024-08-21 $10.08 $10.40 $9.66 $9.95 $9.70 5,749
2024-08-20 $9.70 $10.17 $9.70 $10.08 $9.83 5,417
2024-08-19 $9.85 $9.85 $9.85 $9.85 $9.61 4
2024-08-16 $9.32 $9.85 $9.32 $9.85 $9.61 5,146
2024-08-15 $9.80 $9.85 $9.60 $9.85 $9.61 3,046
2024-08-14 $9.80 $9.83 $9.80 $9.81 $9.57 5,738
2024-08-13 $9.75 $9.75 $9.75 $9.75 $9.51 198
2024-08-12 $9.75 $9.76 $9.75 $9.75 $9.51 557
2024-08-09 $10.42 $10.42 $10.42 $10.42 $10.16 97
2024-08-08 $10.42 $10.42 $10.42 $10.42 $10.16 128
2024-08-07 $10.42 $10.42 $10.42 $10.42 $10.16 146
2024-08-06 $9.99 $9.99 $9.94 $9.94 $9.70 3,902
2024-08-05 $10.06 $10.11 $9.50 $9.55 $9.31 9,872
2024-08-02 $10.06 $10.06 $10.06 $10.06 $9.81 325
2024-08-01 $10.56 $10.56 $10.05 $10.05 $9.80 862
2024-07-31 $10.08 $10.10 $10.06 $10.09 $9.84 3,052
2024-07-30 $10.32 $10.33 $10.28 $10.31 $10.05 978
2024-07-29 $10.63 $10.63 $10.55 $10.57 $10.31 2,608
2024-07-26 $10.75 $10.75 $10.10 $10.62 $10.35 3,395
2024-07-25 $10.36 $11.45 $10.35 $11.24 $10.96 18,506
2024-07-24 $10.47 $10.47 $10.35 $10.35 $10.09 1,795
2024-07-23 $11.00 $11.27 $10.26 $10.26 $10.01 4,598
2024-07-22 $10.70 $12.00 $10.06 $11.15 $10.87 25,009
2024-07-19 $9.90 $9.90 $9.90 $9.90 $9.66 129
2024-07-18 $9.85 $10.00 $9.85 $9.90 $9.66 5,372
2024-07-17 $9.26 $9.90 $9.26 $9.75 $9.51 2,705
2024-07-16 $9.77 $10.00 $9.65 $10.00 $9.75 2,545
2024-07-15 $10.19 $10.19 $9.63 $9.63 $9.39 493
2024-07-12 $9.84 $10.24 $9.84 $10.23 $9.98 14,007
2024-07-11 $9.55 $9.85 $9.55 $9.84 $9.60 1,688
2024-07-10 $9.21 $9.67 $9.20 $9.67 $9.43 2,061
2024-07-09 $9.43 $9.59 $9.29 $9.29 $9.06 1,546
2024-07-08 $10.05 $10.05 $9.85 $9.85 $9.61 390
2024-07-05 $10.33 $10.33 $9.06 $9.63 $9.63 6,459
2024-07-03 $10.10 $10.10 $9.95 $9.95 $9.95 977
2024-07-02 $10.27 $10.27 $10.00 $10.17 $10.17 1,297
2024-07-01 $10.17 $10.17 $9.92 $9.95 $9.95 1,504
2024-06-28 $9.70 $11.40 $9.70 $10.65 $10.65 18,771
2024-06-27 $9.50 $9.96 $9.50 $9.95 $9.95 1,928
2024-06-26 $9.50 $9.60 $9.48 $9.48 $9.48 5,070
2024-06-25 $9.50 $9.50 $9.50 $9.50 $9.50 840
2024-06-24 $9.40 $9.87 $9.39 $9.60 $9.60 13,079
2024-06-21 $9.34 $9.34 $9.34 $9.34 $9.34 134
2024-06-20 $8.95 $9.69 $8.95 $9.34 $9.34 6,817
2024-06-18 $9.00 $9.02 $8.99 $9.02 $9.02 701
2024-06-17 $9.00 $9.32 $8.96 $9.03 $9.03 5,578
2024-06-14 $8.98 $9.15 $8.96 $9.04 $9.04 1,081
2024-06-13 $9.60 $9.60 $8.85 $9.35 $9.35 5,630
2024-06-12 $9.62 $9.62 $9.62 $9.62 $9.62 958
2024-06-11 $9.68 $9.69 $9.60 $9.60 $9.60 5,087
2024-06-10 $9.35 $9.35 $9.35 $9.35 $9.35 102
2024-06-07 $9.35 $9.35 $9.35 $9.35 $9.35 64
2024-06-06 $9.39 $9.39 $9.35 $9.35 $9.35 604
2024-06-05 $9.49 $9.49 $9.49 $9.49 $9.49 6
2024-06-04 $9.49 $9.49 $9.49 $9.49 $9.49 387
2024-06-03 $9.19 $9.58 $9.19 $9.49 $9.49 14,075
2024-05-31 $9.41 $9.41 $9.41 $9.41 $9.41 20
2024-05-30 $9.45 $9.45 $9.23 $9.41 $9.41 1,496
2024-05-29 $9.33 $9.35 $9.29 $9.29 $9.29 1,949
2024-05-28 $9.19 $9.20 $9.18 $9.18 $9.18 2,840
2024-05-24 $9.31 $9.36 $9.30 $9.30 $9.30 1,144
2024-05-23 $9.13 $9.37 $9.05 $9.37 $9.37 13,049
2024-05-22 $9.40 $9.40 $9.21 $9.21 $9.21 842
2024-05-21 $9.26 $9.30 $9.12 $9.12 $9.12 5,390
2024-05-20 $9.25 $9.26 $9.22 $9.26 $9.26 879
2024-05-17 $9.20 $9.20 $9.18 $9.18 $9.18 795
2024-05-16 $9.16 $9.20 $9.15 $9.19 $9.19 1,491
2024-05-15 $9.26 $9.26 $9.15 $9.18 $9.18 5,310
2024-05-14 $9.26 $9.26 $9.14 $9.26 $9.26 1,188
2024-05-13 $9.26 $9.26 $9.17 $9.20 $9.20 3,442
2024-05-10 $9.06 $9.10 $9.06 $9.08 $9.08 6,317
2024-05-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-05-08 $9.20 $9.26 $9.05 $9.16 $9.16 10,046
2024-05-07 $9.27 $9.28 $9.05 $9.05 $9.05 2,226
2024-05-06 $9.22 $9.36 $9.22 $9.22 $9.22 2,509
2024-05-03 $9.36 $9.36 $9.22 $9.22 $9.22 2,630
2024-05-02 $9.26 $9.30 $9.21 $9.21 $9.21 4,168
2024-05-01 $9.27 $9.27 $9.27 $9.27 $9.27 404
2024-04-30 $9.35 $9.35 $9.35 $9.35 $9.35 516
2024-04-29 $9.34 $9.35 $9.28 $9.35 $9.35 1,151
2024-04-26 $9.20 $9.35 $9.20 $9.35 $9.35 1,121
2024-04-25 $9.47 $9.47 $9.47 $9.47 $9.47 161
2024-04-24 $9.40 $9.40 $9.39 $9.39 $9.39 203
2024-04-23 $9.26 $9.29 $9.26 $9.29 $9.29 318
2024-04-22 $9.37 $9.41 $9.37 $9.37 $9.37 2,024
2024-04-19 $9.37 $9.37 $9.37 $9.37 $9.37 74
2024-04-18 $9.36 $9.41 $9.36 $9.37 $9.37 4,472
2024-04-17 $9.21 $9.21 $9.20 $9.20 $9.20 6,115
2024-04-16 $9.31 $9.31 $9.19 $9.19 $9.19 4,845
2024-04-15 $9.30 $9.30 $9.30 $9.30 $9.30 2,630
2024-04-12 $9.36 $9.36 $9.36 $9.36 $9.36 771
2024-04-11 $9.41 $9.41 $9.36 $9.41 $9.41 788
2024-04-10 $9.40 $9.40 $9.40 $9.40 $9.40 504
2024-04-09 $9.38 $9.41 $9.36 $9.36 $9.36 1,173
2024-04-08 $9.41 $9.41 $9.34 $9.34 $9.34 352
2024-04-05 $9.35 $9.36 $9.35 $9.36 $9.36 675
2024-04-04 $9.47 $9.47 $9.36 $9.36 $9.36 3,417
2024-04-03 $9.60 $9.60 $9.42 $9.43 $9.43 703
2024-04-02 $9.38 $9.38 $9.38 $9.38 $9.38 454
2024-04-01 $9.29 $9.32 $9.29 $9.30 $9.30 605
2024-03-28 $9.21 $9.21 $9.21 $9.21 $9.21 127
2024-03-27 $9.21 $9.21 $9.21 $9.21 $9.21 189
2024-03-26 $9.30 $9.30 $9.20 $9.21 $9.21 2,880
2024-03-25 $9.38 $9.38 $9.27 $9.38 $9.38 614
2024-03-22 $9.60 $9.60 $9.26 $9.35 $9.35 2,106
2024-03-21 $9.32 $9.42 $9.32 $9.41 $9.41 980
2024-03-20 $9.35 $9.40 $9.30 $9.33 $9.33 675
2024-03-19 $9.54 $9.54 $9.30 $9.32 $9.32 2,810
2024-03-18 $9.56 $9.56 $9.56 $9.56 $9.56 102
2024-03-15 $9.55 $9.56 $9.55 $9.56 $9.56 1,309
2024-03-14 $9.54 $9.54 $9.54 $9.54 $9.54 103
2024-03-13 $9.54 $9.54 $9.54 $9.54 $9.54 232
2024-03-12 $9.60 $9.60 $9.54 $9.54 $9.54 4,082
2024-03-11 $9.66 $9.66 $9.66 $9.66 $9.66 205
2024-03-08 $9.53 $9.53 $9.45 $9.46 $9.46 2,007
2024-03-07 $9.53 $9.53 $9.53 $9.53 $9.53 186
2024-03-06 $9.53 $9.65 $9.50 $9.65 $9.65 2,027
2024-03-05 $9.70 $9.70 $9.50 $9.50 $9.50 1,553
2024-03-04 $9.84 $9.84 $9.84 $9.84 $9.84 104
2024-03-01 $9.87 $9.87 $9.85 $9.85 $9.85 1,170
2024-02-29 $9.90 $10.11 $9.90 $10.11 $10.11 980
2024-02-28 $9.68 $10.50 $9.62 $10.14 $9.90 11,689
2024-02-27 $9.66 $9.68 $9.66 $9.68 $9.68 980
2024-02-26 $9.68 $9.68 $9.68 $9.68 $9.68 12
2024-02-23 $9.68 $9.68 $9.68 $9.68 $9.68 17
2024-02-22 $9.68 $9.68 $9.64 $9.68 $9.68 1,815
2024-02-21 $9.60 $9.62 $9.60 $9.60 $9.60 1,063
2024-02-20 $9.65 $9.65 $9.60 $9.60 $9.60 3,603
2024-02-16 $9.64 $9.65 $9.62 $9.65 $9.65 1,454
2024-02-15 $9.64 $9.65 $9.55 $9.55 $9.55 1,103
2024-02-14 $9.65 $9.65 $9.51 $9.51 $9.51 2,151
2024-02-13 $9.69 $9.69 $9.65 $9.65 $9.65 583
2024-02-12 $9.50 $9.60 $9.50 $9.60 $9.60 610
2024-02-09 $9.50 $9.52 $9.50 $9.52 $9.52 646
2024-02-08 $9.61 $9.61 $9.52 $9.55 $9.55 2,064
2024-02-07 $9.73 $9.75 $9.73 $9.75 $9.75 615
2024-02-06 $9.73 $9.73 $9.73 $9.73 $9.73 111
2024-02-05 $9.73 $9.73 $9.73 $9.73 $9.73 172
2024-02-02 $9.85 $9.85 $9.73 $9.73 $9.73 510
2024-02-01 $9.71 $9.71 $9.71 $9.71 $9.71 82
2024-01-31 $9.71 $9.71 $9.71 $9.71 $9.71 376
2024-01-30 $9.56 $9.85 $9.56 $9.84 $9.84 966
2024-01-29 $9.54 $9.54 $9.54 $9.54 $9.54 426
2024-01-26 $9.78 $9.90 $9.78 $9.90 $9.90 877
2024-01-25 $9.67 $9.73 $9.50 $9.68 $9.68 6,604
2024-01-24 $9.74 $9.74 $9.74 $9.74 $9.74 63
2024-01-23 $9.81 $9.81 $9.74 $9.74 $9.74 257
2024-01-22 $9.85 $9.89 $9.85 $9.88 $9.88 1,273
2024-01-19 $9.69 $9.77 $9.69 $9.77 $9.77 625
2024-01-18 $9.69 $9.69 $9.69 $9.69 $9.69 72
2024-01-17 $9.85 $9.85 $9.69 $9.69 $9.69 952
2024-01-16 $9.62 $9.62 $9.62 $9.62 $9.62 576
2024-01-12 $9.69 $9.89 $9.69 $9.70 $9.70 2,302
2024-01-11 $9.50 $9.59 $9.50 $9.59 $9.59 1,575
2024-01-10 $9.50 $9.54 $9.50 $9.50 $9.50 2,391
2024-01-09 $9.59 $9.59 $9.59 $9.59 $9.59 264
2024-01-08 $9.45 $9.50 $9.45 $9.50 $9.50 544
2024-01-05 $9.48 $9.50 $9.46 $9.50 $9.50 1,900
2024-01-04 $9.46 $9.46 $9.46 $9.46 $9.46 310
2024-01-03 $9.55 $9.55 $9.55 $9.55 $9.55 450
2024-01-02 $9.50 $9.50 $9.50 $9.50 $9.50 95
2023-12-29 $9.53 $9.53 $9.26 $9.50 $9.50 4,725
2023-12-28 $9.44 $9.44 $9.44 $9.44 $9.44 106
2023-12-27 $9.39 $9.39 $9.25 $9.25 $9.25 2,036
2023-12-26 $9.45 $9.45 $9.45 $9.45 $9.45 1
2023-12-22 $9.45 $9.45 $9.45 $9.45 $9.45 15
2023-12-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-12-20 $9.45 $9.45 $9.45 $9.45 $9.45 606
2023-12-19 $9.30 $9.30 $9.30 $9.30 $9.30 10
2023-12-18 $9.30 $9.30 $9.30 $9.30 $9.30 501
2023-12-15 $9.25 $9.30 $9.25 $9.25 $9.25 957
2023-12-14 $9.28 $9.28 $9.28 $9.28 $9.28 20
2023-12-13 $9.26 $9.28 $9.25 $9.28 $9.28 728
2023-12-12 $9.35 $9.35 $9.25 $9.26 $9.26 2,016
2023-12-11 $9.26 $9.26 $9.26 $9.26 $9.26 611
2023-12-08 $9.25 $9.30 $9.25 $9.30 $9.30 1,655
2023-12-07 $9.27 $9.27 $9.27 $9.27 $9.27 106
2023-12-06 $9.25 $9.27 $9.25 $9.27 $9.27 203
2023-12-05 $9.34 $9.34 $9.34 $9.34 $9.34 445
2023-12-04 $9.34 $9.34 $8.95 $8.97 $8.97 2,129
2023-12-01 $9.23 $9.35 $9.11 $9.35 $9.35 2,981
2023-11-30 $9.41 $9.50 $9.10 $9.28 $9.28 3,164
2023-11-29 $9.49 $9.49 $9.49 $9.49 $9.24 227
2023-11-28 $9.26 $9.50 $9.26 $9.50 $9.25 1,689
2023-11-27 $9.54 $9.54 $9.43 $9.51 $9.26 1,448
2023-11-24 $9.30 $9.50 $9.30 $9.50 $9.50 767
2023-11-22 $9.53 $9.53 $9.53 $9.53 $9.53 339
2023-11-21 $9.50 $9.54 $9.50 $9.53 $9.53 1,594
2023-11-20 $9.50 $9.50 $9.50 $9.50 $9.50 303
2023-11-17 $9.60 $9.60 $9.50 $9.50 $9.50 3,014
2023-11-16 $9.21 $9.22 $9.15 $9.22 $9.22 2,707
2023-11-15 $9.18 $9.23 $9.15 $9.15 $9.15 1,590
2023-11-14 $9.07 $9.63 $8.90 $9.13 $9.13 4,274
2023-11-13 $9.08 $9.08 $9.05 $9.05 $9.05 1,723
2023-11-10 $9.19 $9.19 $9.19 $9.19 $9.19 101
2023-11-09 $9.20 $9.20 $9.05 $9.19 $9.19 1,838
2023-11-08 $9.06 $9.06 $9.06 $9.06 $9.06 52
2023-11-07 $9.15 $9.20 $9.06 $9.06 $9.06 1,385
2023-11-06 $9.25 $9.66 $9.25 $9.43 $9.43 558
2023-11-03 $9.12 $9.32 $9.05 $9.05 $9.05 2,095
2023-11-02 $9.25 $9.25 $9.08 $9.25 $9.25 874
2023-11-01 $9.25 $9.25 $9.25 $9.25 $9.25 504
2023-10-31 $9.27 $9.29 $9.27 $9.29 $9.29 603
2023-10-30 $9.13 $9.25 $9.13 $9.25 $9.25 2,602
2023-10-27 $9.12 $9.13 $9.00 $9.00 $9.00 4,461
2023-10-26 $9.27 $9.27 $9.27 $9.27 $9.27 362
2023-10-25 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-10-24 $9.42 $9.42 $9.42 $9.42 $9.42 5
2023-10-23 $9.42 $9.51 $9.42 $9.42 $9.42 2,825
2023-10-20 $9.42 $9.42 $9.42 $9.42 $9.42 14
2023-10-19 $9.42 $9.42 $9.42 $9.42 $9.42 84
2023-10-18 $9.72 $9.72 $9.40 $9.42 $9.42 3,711
2023-10-17 $9.64 $9.64 $9.64 $9.64 $9.64 1
2023-10-16 $9.64 $9.64 $9.64 $9.64 $9.64 203
2023-10-13 $9.64 $9.64 $9.64 $9.64 $9.64 10
2023-10-12 $9.64 $9.64 $9.64 $9.64 $9.64 204
2023-10-11 $9.50 $9.50 $9.50 $9.50 $9.50 65
2023-10-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-10-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-10-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-10-05 $9.50 $9.58 $9.47 $9.50 $9.50 3,707
2023-10-04 $9.38 $9.38 $9.38 $9.38 $9.38 69
2023-10-03 $9.51 $9.51 $9.38 $9.38 $9.38 1,228
2023-10-02 $9.48 $9.72 $9.44 $9.56 $9.56 2,595
2023-09-29 $9.44 $9.72 $9.44 $9.50 $9.50 1,097
2023-09-28 $9.64 $9.64 $9.23 $9.24 $9.24 1,208
2023-09-27 $9.25 $9.48 $9.24 $9.45 $9.45 3,834
2023-09-26 $9.28 $9.65 $9.22 $9.22 $9.22 602
2023-09-25 $9.70 $9.70 $9.65 $9.70 $9.70 1,910
2023-09-22 $9.67 $9.72 $9.65 $9.72 $9.72 1,768
2023-09-21 $9.63 $9.63 $9.63 $9.63 $9.63 2,458
2023-09-20 $9.63 $9.99 $9.63 $9.99 $9.99 877
2023-09-19 $9.63 $9.63 $9.63 $9.63 $9.63 676
2023-09-18 $9.45 $9.45 $9.40 $9.40 $9.40 737
2023-09-15 $9.38 $9.39 $9.38 $9.39 $9.39 623
2023-09-14 $9.26 $9.26 $9.15 $9.15 $9.15 1,741
2023-09-13 $9.36 $9.39 $9.20 $9.22 $9.22 7,667
2023-09-12 $9.23 $9.24 $9.16 $9.16 $9.16 6,481
2023-09-11 $9.30 $9.39 $9.22 $9.23 $9.23 5,937
2023-09-08 $9.39 $9.39 $9.39 $9.39 $9.39 85
2023-09-07 $9.38 $9.39 $9.31 $9.39 $9.39 9,178
2023-09-06 $9.46 $9.46 $9.46 $9.46 $9.46 410
2023-09-05 $9.41 $9.41 $9.41 $9.41 $9.41 2
2023-09-01 $9.41 $9.41 $9.41 $9.41 $9.41 27
2023-08-31 $9.46 $9.46 $9.41 $9.41 $9.41 1,421
2023-08-30 $9.39 $9.55 $9.39 $9.55 $9.30 3,532
2023-08-29 $9.49 $9.49 $9.37 $9.39 $9.15 6,865
2023-08-28 $9.40 $9.48 $9.33 $9.46 $9.21 3,360
2023-08-25 $9.48 $9.49 $9.48 $9.49 $9.24 11,711
2023-08-24 $9.49 $9.49 $9.49 $9.49 $9.24 1
2023-08-23 $9.40 $9.49 $9.40 $9.49 $9.24 1,877
2023-08-22 $9.40 $9.40 $9.40 $9.40 $9.16 303
2023-08-21 $9.71 $9.71 $9.71 $9.71 $9.46 150
2023-08-18 $9.49 $9.49 $9.40 $9.49 $9.49 15,734
2023-08-17 $9.50 $9.59 $9.49 $9.59 $9.59 11,182
2023-08-16 $9.52 $9.75 $9.52 $9.73 $9.73 500
2023-08-15 $9.73 $9.75 $9.73 $9.75 $9.75 504
2023-08-14 $9.73 $9.75 $9.73 $9.74 $9.74 3,290
2023-08-11 $9.51 $9.70 $9.50 $9.70 $9.70 3,777
2023-08-10 $9.65 $9.69 $9.65 $9.69 $9.69 1,979
2023-08-09 $9.50 $9.50 $9.50 $9.50 $9.50 12
2023-08-08 $9.50 $9.58 $9.50 $9.50 $9.50 507
2023-08-07 $9.64 $9.65 $9.58 $9.64 $9.64 2,331
2023-08-04 $9.51 $9.51 $9.51 $9.51 $9.51 4
2023-08-03 $9.52 $9.52 $9.51 $9.51 $9.51 250
2023-08-02 $9.58 $9.58 $9.58 $9.58 $9.58 118
2023-08-01 $9.65 $9.65 $9.58 $9.58 $9.58 5,559
2023-07-31 $9.65 $9.65 $9.65 $9.65 $9.65 146
2023-07-28 $9.62 $9.65 $9.62 $9.64 $9.64 2,508
2023-07-27 $9.43 $9.50 $9.43 $9.50 $9.50 1,692
2023-07-26 $9.48 $9.48 $9.45 $9.45 $9.45 256
2023-07-25 $9.33 $9.33 $9.30 $9.31 $9.31 1,041
2023-07-24 $9.35 $9.51 $9.31 $9.31 $9.31 1,376
2023-07-21 $9.32 $9.32 $9.32 $9.32 $9.32 320
2023-07-20 $9.50 $9.55 $9.35 $9.51 $9.51 3,845
2023-07-19 $9.50 $9.56 $9.30 $9.50 $9.50 3,353
2023-07-18 $9.45 $9.45 $9.40 $9.45 $9.45 2,731
2023-07-17 $9.50 $9.50 $9.50 $9.50 $9.50 170
2023-07-14 $9.31 $9.49 $9.31 $9.49 $9.49 2,039
2023-07-13 $9.09 $9.50 $9.09 $9.50 $9.50 4,893
2023-07-12 $9.11 $9.11 $9.10 $9.10 $9.10 501
2023-07-11 $9.09 $9.12 $9.09 $9.12 $9.12 1,700
2023-07-10 $9.14 $9.15 $9.14 $9.14 $9.14 1,423
2023-07-07 $9.14 $9.14 $9.09 $9.09 $9.09 1,596
2023-07-06 $9.15 $9.15 $9.15 $9.15 $9.15 1
2023-07-05 $9.15 $9.15 $9.15 $9.15 $9.15 223
2023-07-03 $9.13 $9.15 $9.13 $9.15 $9.15 1,438
2023-06-30 $9.18 $9.18 $9.13 $9.15 $9.15 589
2023-06-29 $9.28 $9.28 $9.09 $9.14 $9.14 2,391
2023-06-28 $9.30 $9.30 $9.30 $9.30 $9.30 12
2023-06-27 $9.30 $9.30 $9.11 $9.30 $9.30 1,870
2023-06-26 $9.45 $9.45 $9.30 $9.30 $9.30 1,300
2023-06-23 $9.35 $9.45 $9.30 $9.45 $9.45 1,850
2023-06-22 $9.50 $9.53 $9.38 $9.38 $9.38 1,787
2023-06-21 $9.32 $9.35 $9.31 $9.34 $9.34 700
2023-06-20 $9.26 $9.44 $9.26 $9.44 $9.44 2,295
2023-06-16 $9.16 $9.16 $9.16 $9.16 $9.16 275
2023-06-15 $9.15 $9.15 $9.15 $9.15 $9.15 799
2023-06-14 $9.25 $9.25 $9.25 $9.25 $9.25 76
2023-06-13 $9.14 $9.25 $9.09 $9.25 $9.25 3,055
2023-06-12 $9.24 $9.24 $9.24 $9.24 $9.24 67
2023-06-09 $9.10 $9.24 $9.10 $9.24 $9.24 9,016
2023-06-08 $9.25 $9.25 $9.10 $9.10 $9.10 1,904
2023-06-07 $9.10 $9.10 $9.10 $9.10 $9.10 205
2023-06-06 $9.09 $9.10 $9.00 $9.10 $9.10 682
2023-06-05 $9.14 $9.14 $9.09 $9.09 $9.09 580
2023-06-02 $9.15 $9.23 $9.00 $9.15 $9.15 6,473
2023-06-01 $9.01 $9.14 $9.00 $9.02 $9.02 8,130
2023-05-31 $9.30 $9.30 $8.96 $9.00 $9.00 11,382
2023-05-30 $9.29 $9.30 $9.29 $9.30 $9.05 3,108
2023-05-26 $9.29 $9.30 $9.20 $9.26 $9.26 8,565
2023-05-25 $9.25 $9.31 $9.25 $9.30 $9.30 2,519
2023-05-24 $9.29 $9.29 $9.29 $9.29 $9.29 1,049
2023-05-23 $9.25 $9.31 $9.24 $9.31 $9.31 5,215
2023-05-22 $9.22 $9.22 $9.22 $9.22 $9.22 10
2023-05-19 $9.25 $9.25 $9.13 $9.22 $9.22 7,289
2023-05-18 $8.95 $9.10 $8.95 $9.00 $9.00 700
2023-05-17 $9.24 $9.24 $9.24 $9.24 $9.24 702
2023-05-16 $8.95 $8.95 $8.95 $8.95 $8.95 107
2023-05-15 $8.90 $9.05 $8.90 $9.05 $9.05 2,394
2023-05-12 $9.00 $9.03 $9.00 $9.00 $9.00 4,367
2023-05-11 $9.01 $9.01 $8.70 $9.00 $9.00 8,162
2023-05-10 $8.98 $9.01 $8.95 $9.01 $9.01 1,603
2023-05-09 $8.98 $8.98 $8.98 $8.98 $8.98 92
2023-05-08 $8.58 $9.00 $8.58 $8.98 $8.98 3,447
2023-05-05 $8.78 $9.00 $8.55 $8.92 $8.92 4,227
2023-05-04 $8.16 $8.16 $8.16 $8.16 $8.16 126
2023-05-03 $8.54 $8.54 $8.54 $8.54 $8.54 193
2023-05-02 $8.73 $8.78 $8.70 $8.78 $8.78 2,007
2023-05-01 $8.40 $8.69 $8.40 $8.60 $8.60 3,614
2023-04-28 $8.36 $8.36 $8.36 $8.36 $8.36 432
2023-04-27 $8.05 $8.05 $8.05 $8.05 $8.05 421
2023-04-26 $8.20 $8.20 $8.20 $8.20 $8.20 82
2023-04-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-04-24 $8.21 $8.21 $8.20 $8.20 $8.20 270
2023-04-21 $8.66 $8.68 $8.00 $8.22 $8.22 5,062
2023-04-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-18 $8.48 $8.48 $8.34 $8.35 $8.35 588
2023-04-17 $8.30 $8.30 $8.30 $8.30 $8.30 3
2023-04-14 $8.27 $8.30 $8.27 $8.30 $8.30 358
2023-04-13 $8.27 $8.66 $8.27 $8.66 $8.66 346
2023-04-12 $8.48 $8.48 $8.48 $8.48 $8.48 286
2023-04-11 $8.50 $8.67 $8.50 $8.65 $8.65 804
2023-04-10 $8.56 $8.56 $8.56 $8.56 $8.56 327
2023-04-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-04-05 $8.66 $8.66 $8.66 $8.66 $8.66 24
2023-04-04 $8.66 $8.66 $8.66 $8.66 $8.66 20
2023-04-03 $8.66 $8.66 $8.66 $8.66 $8.66 5
2023-03-31 $8.66 $8.66 $8.66 $8.66 $8.66 29
2023-03-30 $8.66 $8.66 $8.66 $8.66 $8.66 2
2023-03-29 $8.29 $8.66 $8.25 $8.66 $8.66 1,644
2023-03-28 $8.70 $8.70 $8.70 $8.70 $8.70 2
2023-03-27 $8.70 $8.70 $8.70 $8.70 $8.70 2
2023-03-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-03-23 $8.70 $8.70 $8.70 $8.70 $8.70 100
2023-03-22 $8.73 $8.73 $8.70 $8.70 $8.70 427
2023-03-21 $8.30 $8.30 $8.30 $8.30 $8.30 4,047
2023-03-20 $8.53 $8.53 $8.53 $8.53 $8.53 204
2023-03-17 $8.25 $8.25 $8.25 $8.25 $8.25 272
2023-03-16 $8.60 $8.60 $8.25 $8.25 $8.25 1,113
2023-03-15 $8.12 $8.12 $8.12 $8.12 $8.12 35
2023-03-14 $8.12 $8.12 $8.12 $8.12 $8.12 40
2023-03-13 $47.89 $47.89 $8.00 $8.12 $8.12 3,790
2023-03-10 $8.03 $8.05 $8.00 $8.00 $8.00 1,599
2023-03-09 $8.02 $8.73 $8.02 $8.73 $8.73 457
2023-03-08 $8.75 $8.75 $8.75 $8.75 $8.75 102
2023-03-07 $8.46 $8.46 $8.46 $8.46 $8.46 2
2023-03-06 $8.84 $8.84 $8.46 $8.46 $8.46 300
2023-03-03 $8.70 $8.70 $8.02 $8.02 $8.02 1,325
2023-03-02 $8.45 $8.45 $8.45 $8.45 $8.45 203
2023-03-01 $8.44 $8.45 $8.00 $8.45 $8.45 2,616
2023-02-28 $8.90 $8.90 $8.90 $8.90 $8.90 26
2023-02-27 $8.90 $8.90 $8.80 $8.90 $8.66 1,421
2023-02-24 $8.80 $8.80 $8.80 $8.80 $8.56 122
2023-02-23 $8.84 $8.84 $8.69 $8.80 $8.56 2,197
2023-02-22 $8.88 $8.88 $8.88 $8.88 $8.63 194
2023-02-21 $8.82 $8.82 $8.82 $8.82 $8.58 176
2023-02-17 $8.18 $8.18 $8.18 $8.18 $7.95 150
2023-02-16 $8.18 $8.18 $8.18 $8.18 $7.95 92
2023-02-15 $8.18 $8.18 $8.18 $8.18 $7.95 72
2023-02-14 $8.33 $8.33 $8.18 $8.18 $7.95 1,049
2023-02-13 $8.50 $8.60 $8.50 $8.50 $8.27 967
2023-02-10 $8.00 $8.75 $7.99 $8.75 $8.75 3,807
2023-02-09 $6.21 $7.94 $6.21 $7.50 $7.50 10,148
2023-02-08 $8.82 $8.82 $5.60 $5.75 $5.75 26,930
2023-02-07 $8.81 $9.20 $8.80 $8.80 $8.80 707
2023-02-06 $8.81 $8.81 $8.81 $8.81 $8.81 46
2023-02-03 $8.80 $9.30 $8.80 $8.81 $8.81 3,979
2023-02-02 $9.50 $9.88 $8.30 $8.30 $8.30 5,701
2023-02-01 $9.58 $9.58 $9.58 $9.58 $9.58 712
2023-01-31 $9.30 $9.30 $9.30 $9.30 $9.30 20
2023-01-30 $9.30 $9.30 $9.30 $9.30 $9.30 35
2023-01-27 $9.30 $9.30 $9.30 $9.30 $9.30 510
2023-01-26 $9.30 $9.30 $9.30 $9.30 $9.30 3
2023-01-25 $9.15 $9.36 $9.15 $9.30 $9.30 4,821
2023-01-24 $9.80 $9.80 $9.80 $9.80 $9.80 211
2023-01-23 $9.31 $9.31 $9.31 $9.31 $9.31 482
2023-01-20 $9.40 $9.75 $9.40 $9.75 $9.75 2,494
2023-01-19 $9.30 $9.30 $9.30 $9.30 $9.30 403
2023-01-18 $9.37 $9.37 $9.37 $9.37 $9.37 200
2023-01-17 $9.40 $9.55 $9.35 $9.35 $9.35 2,117
2023-01-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-01-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-01-11 $9.40 $9.40 $9.40 $9.40 $9.40 2
2023-01-10 $9.39 $9.40 $9.39 $9.40 $9.40 410
2023-01-09 $9.39 $9.40 $9.28 $9.33 $9.33 1,300
2023-01-06 $9.27 $9.27 $9.27 $9.27 $9.27 382
2023-01-05 $9.30 $9.30 $9.30 $9.30 $9.30 402
2023-01-04 $9.35 $9.40 $9.35 $9.38 $9.38 855
2023-01-03 $9.40 $9.40 $9.37 $9.37 $9.37 1,054
2022-12-30 $9.27 $9.27 $9.27 $9.27 $9.27 1
2022-12-29 $9.31 $9.88 $9.11 $9.27 $9.27 18,348
2022-12-28 $9.40 $9.40 $9.40 $9.40 $9.40 845
2022-12-27 $9.54 $9.55 $9.40 $9.40 $9.40 1,035
2022-12-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-22 $9.82 $9.88 $9.59 $9.82 $9.82 6,995
2022-12-21 $9.88 $9.88 $9.85 $9.88 $9.88 4,085
2022-12-20 $9.88 $9.88 $9.74 $9.84 $9.84 636
2022-12-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-16 $9.50 $9.50 $9.50 $9.50 $9.50 60
2022-12-15 $9.39 $9.50 $9.39 $9.50 $9.50 6,829
2022-12-14 $9.29 $9.29 $9.29 $9.29 $9.29 403
2022-12-13 $9.84 $9.84 $9.84 $9.84 $9.84 95
2022-12-12 $9.84 $9.84 $9.84 $9.84 $9.84 126
2022-12-09 $9.88 $9.88 $9.88 $9.88 $9.88 30
2022-12-08 $9.88 $9.88 $9.88 $9.88 $9.88 523
2022-12-07 $9.88 $9.88 $9.88 $9.88 $9.88 10
2022-12-06 $9.85 $9.88 $9.81 $9.88 $9.88 960
2022-12-05 $9.46 $9.87 $9.46 $9.81 $9.81 1,452
2022-12-02 $9.05 $9.05 $9.05 $9.05 $9.05 499
2022-12-01 $9.88 $9.88 $9.47 $9.88 $9.88 1,015
2022-11-30 $9.51 $9.89 $9.43 $9.53 $9.53 9,439
2022-11-29 $9.89 $9.89 $9.89 $9.89 $9.64 238
2022-11-28 $9.89 $9.89 $9.89 $9.89 $9.64 1,001
2022-11-25 $9.89 $9.89 $9.89 $9.89 $9.64 210
2022-11-23 $9.88 $9.88 $9.88 $9.88 $9.62 369
2022-11-22 $9.88 $9.88 $9.88 $9.88 $9.63 2,811
2022-11-21 $9.89 $9.90 $9.89 $9.89 $9.64 16,623
2022-11-18 $9.88 $9.89 $9.80 $9.89 $9.89 4,760
2022-11-17 $9.72 $9.72 $9.72 $9.72 $9.72 1
2022-11-16 $9.89 $9.89 $9.72 $9.72 $9.72 400
2022-11-15 $9.89 $9.89 $9.73 $9.89 $9.89 13,065
2022-11-14 $9.87 $9.89 $9.70 $9.89 $9.89 10,716
2022-11-11 $9.88 $9.88 $9.86 $9.88 $9.88 6,856
2022-11-10 $9.88 $9.89 $9.88 $9.89 $9.89 400
2022-11-09 $9.75 $9.89 $9.55 $9.87 $9.87 6,916
2022-11-08 $9.54 $9.87 $9.54 $9.85 $9.85 827
2022-11-07 $9.77 $9.87 $9.77 $9.87 $9.87 3,510
2022-11-04 $9.60 $9.60 $9.60 $9.60 $9.60 4,326
2022-11-03 $9.60 $9.60 $9.31 $9.60 $9.60 8,427
2022-11-02 $9.60 $9.61 $9.55 $9.60 $9.60 2,397
2022-11-01 $9.28 $9.60 $9.28 $9.60 $9.60 5,360
2022-10-31 $9.57 $9.57 $9.51 $9.51 $9.51 527
2022-10-28 $9.59 $9.59 $9.51 $9.59 $9.59 778
2022-10-27 $9.59 $9.59 $9.59 $9.59 $9.59 199
2022-10-26 $9.30 $9.58 $9.30 $9.58 $9.58 302
2022-10-25 $9.59 $9.59 $9.59 $9.59 $9.59 121
2022-10-24 $9.29 $9.59 $9.29 $9.59 $9.59 201
2022-10-21 $9.48 $9.59 $9.48 $9.59 $9.59 300
2022-10-20 $9.60 $9.60 $9.60 $9.60 $9.60 118
2022-10-19 $9.60 $9.60 $9.60 $9.60 $9.60 12
2022-10-18 $9.30 $9.60 $9.30 $9.60 $9.60 2,474
2022-10-17 $9.60 $9.60 $9.60 $9.60 $9.60 102
2022-10-14 $9.77 $9.77 $9.77 $9.77 $9.77 46
2022-10-13 $9.77 $9.77 $9.52 $9.77 $9.77 607
2022-10-12 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-10-11 $9.77 $9.77 $9.77 $9.77 $9.77 200
2022-10-10 $9.74 $9.74 $9.30 $9.49 $9.49 1,676
2022-10-07 $9.70 $9.77 $9.42 $9.77 $9.77 7,855
2022-10-06 $9.54 $9.54 $9.54 $9.54 $9.54 185
2022-10-05 $9.54 $9.54 $9.53 $9.54 $9.54 704
2022-10-04 $9.52 $9.52 $9.52 $9.52 $9.52 253
2022-10-03 $9.77 $9.77 $9.50 $9.52 $9.52 2,661
2022-09-30 $9.77 $9.77 $9.77 $9.77 $9.77 2,085
2022-09-29 $9.77 $9.77 $9.77 $9.77 $9.77 9
2022-09-28 $9.77 $9.77 $9.77 $9.77 $9.77 208
2022-09-27 $9.75 $9.75 $9.57 $9.57 $9.57 585
2022-09-26 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-09-23 $9.55 $9.80 $9.55 $9.77 $9.77 602
2022-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 155
2022-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-09-19 $9.72 $9.77 $9.60 $9.77 $9.77 4,500
2022-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 28
2022-09-15 $9.81 $9.81 $9.75 $9.80 $9.80 865
2022-09-14 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-09-13 $9.82 $9.82 $9.82 $9.82 $9.82 176
2022-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 611
2022-09-09 $9.87 $9.87 $9.80 $9.80 $9.80 865
2022-09-08 $9.88 $9.88 $9.87 $9.87 $9.87 600
2022-09-07 $9.72 $9.72 $9.72 $9.72 $9.72 300
2022-09-06 $9.83 $9.88 $9.83 $9.88 $9.88 1,003
2022-09-02 $9.80 $9.80 $9.80 $9.80 $9.80 604
2022-09-01 $9.71 $9.89 $9.70 $9.89 $9.89 8,028
2022-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 120
2022-08-30 $9.89 $9.89 $9.87 $9.88 $9.64 3,304
2022-08-29 $9.89 $9.89 $9.88 $9.89 $9.65 2,807
2022-08-26 $9.89 $9.89 $9.89 $9.89 $9.65 11,005
2022-08-25 $9.89 $9.89 $9.89 $9.89 $9.65 260
2022-08-24 $9.89 $9.89 $9.89 $9.89 $9.65 640
2022-08-23 $9.89 $9.89 $9.88 $9.89 $9.65 1,936
2022-08-22 $9.89 $9.89 $9.88 $9.89 $9.65 1,321
2022-08-19 $9.94 $9.94 $9.88 $9.89 $9.65 1,065
2022-08-18 $9.89 $9.89 $9.87 $9.89 $9.65 1,044
2022-08-17 $9.89 $9.89 $9.87 $9.89 $9.65 2,025
2022-08-16 $9.89 $9.89 $9.89 $9.89 $9.65 1,706
2022-08-15 $9.85 $9.89 $9.85 $9.89 $9.65 1,048
2022-08-12 $9.89 $9.89 $9.89 $9.89 $9.65 4,164
2022-08-11 $9.89 $9.89 $9.89 $9.89 $9.65 5,035
2022-08-10 $9.89 $9.89 $9.89 $9.89 $9.65 1,891
2022-08-09 $9.89 $9.98 $9.89 $9.98 $9.73 2,537
2022-08-08 $9.89 $9.89 $9.87 $9.87 $9.63 1,567
2022-08-05 $9.89 $9.92 $9.89 $9.92 $9.67 9,046
2022-08-04 $9.75 $9.89 $9.75 $9.89 $9.65 1,642
2022-08-03 $9.75 $9.75 $9.75 $9.75 $9.51 6,943
2022-08-02 $9.75 $9.75 $9.75 $9.75 $9.51 200
2022-08-01 $9.75 $9.75 $9.75 $9.75 $9.51 564
2022-07-29 $9.66 $9.67 $9.66 $9.67 $9.43 487
2022-07-28 $9.69 $9.75 $9.67 $9.67 $9.43 3,891
2022-07-27 $9.75 $9.75 $9.75 $9.75 $9.51 0
2022-07-26 $9.75 $9.75 $9.75 $9.75 $9.51 2,792
2022-07-25 $9.71 $9.71 $9.71 $9.71 $9.47 226
2022-07-22 $9.71 $9.71 $9.71 $9.71 $9.47 4
2022-07-21 $9.75 $9.80 $9.71 $9.71 $9.47 4,003
2022-07-20 $9.70 $9.80 $9.70 $9.80 $9.56 3,661
2022-07-19 $9.70 $9.72 $9.70 $9.72 $9.48 241
2022-07-18 $9.70 $9.70 $9.70 $9.70 $9.46 4
2022-07-15 $9.70 $9.70 $9.70 $9.70 $9.46 296
2022-07-14 $9.71 $9.71 $9.70 $9.70 $9.46 502
2022-07-13 $9.70 $9.70 $9.70 $9.70 $9.46 2,000
2022-07-12 $9.75 $9.75 $9.75 $9.75 $9.51 3,843
2022-07-11 $9.73 $9.75 $9.70 $9.75 $9.51 2,912
2022-07-08 $9.66 $9.66 $9.66 $9.66 $9.42 0
2022-07-07 $9.66 $9.66 $9.66 $9.66 $9.42 2
2022-07-06 $9.75 $9.75 $9.66 $9.66 $9.42 2,401
2022-07-05 $9.56 $9.78 $9.56 $9.70 $9.46 806
2022-07-01 $9.79 $9.79 $9.56 $9.56 $9.32 502
2022-06-30 $9.68 $9.68 $9.55 $9.55 $9.31 201
2022-06-29 $9.71 $9.71 $9.71 $9.71 $9.47 0
2022-06-28 $9.71 $9.71 $9.71 $9.71 $9.47 1
2022-06-27 $9.71 $9.71 $9.71 $9.71 $9.47 1
2022-06-24 $9.71 $9.71 $9.71 $9.71 $9.47 0
2022-06-23 $9.71 $9.71 $9.71 $9.71 $9.47 0
2022-06-22 $9.71 $9.72 $9.71 $9.71 $9.47 889
2022-06-21 $9.71 $9.72 $9.71 $9.72 $9.48 786
2022-06-17 $9.71 $9.71 $9.71 $9.71 $9.47 206
2022-06-16 $9.71 $9.71 $9.71 $9.71 $9.47 30
2022-06-15 $9.71 $9.71 $9.71 $9.71 $9.47 85
2022-06-14 $10.00 $10.00 $9.71 $9.71 $9.47 18,387
2022-06-13 $9.93 $9.93 $9.93 $9.93 $9.69 45
2022-06-10 $9.72 $9.93 $9.72 $9.93 $9.93 366
2022-06-09 $9.72 $9.75 $9.72 $9.72 $9.72 1,848
2022-06-08 $9.74 $9.74 $9.71 $9.73 $9.73 2,301
2022-06-07 $9.74 $9.75 $9.71 $9.74 $9.74 5,200
2022-06-06 $9.74 $10.00 $9.74 $9.80 $9.80 4,592
2022-06-03 $9.93 $9.93 $9.71 $9.71 $9.71 1,572
2022-06-02 $9.70 $9.74 $9.70 $9.74 $9.74 891
2022-06-01 $9.89 $9.89 $9.73 $9.73 $9.73 7,093
2022-05-31 $9.78 $9.89 $9.78 $9.89 $9.89 921
2022-05-27 $10.04 $10.15 $9.45 $10.03 $9.78 7,088
2022-05-26 $10.09 $10.29 $9.95 $9.95 $9.70 4,207
2022-05-25 $10.23 $10.26 $9.27 $9.51 $9.28 7,498
2022-05-24 $10.15 $10.28 $9.90 $9.90 $9.66 7,287
2022-05-23 $10.06 $10.30 $10.06 $10.30 $10.05 1,876
2022-05-20 $10.00 $10.05 $10.00 $10.05 $9.80 675
2022-05-19 $10.03 $10.25 $10.03 $10.25 $10.00 600
2022-05-18 $10.15 $10.15 $10.15 $10.15 $9.89 0
2022-05-17 $10.30 $10.30 $10.15 $10.15 $9.89 2,713
2022-05-16 $10.30 $10.30 $10.11 $10.11 $9.86 2,132
2022-05-13 $9.27 $10.19 $9.27 $10.01 $9.77 1,171
2022-05-12 $10.28 $10.28 $10.28 $10.28 $10.03 17
2022-05-11 $10.28 $10.28 $10.28 $10.28 $10.03 520
2022-05-10 $9.84 $10.30 $9.84 $10.30 $10.05 2,170
2022-05-09 $10.06 $10.06 $9.84 $9.84 $9.60 996
2022-05-06 $10.00 $10.00 $10.00 $10.00 $9.75 152
2022-05-05 $10.25 $10.25 $9.90 $10.00 $9.75 7,977
2022-05-04 $9.90 $9.95 $9.90 $9.95 $9.70 5,940
2022-05-03 $9.84 $9.87 $9.83 $9.84 $9.60 4,566
2022-05-02 $9.60 $9.64 $9.60 $9.60 $9.36 898
2022-04-29 $9.45 $9.49 $9.32 $9.49 $9.26 4,852
2022-04-28 $9.80 $9.80 $9.31 $9.31 $9.08 1,964
2022-04-27 $9.51 $9.56 $8.50 $9.26 $9.03 13,911
2022-04-26 $9.70 $9.70 $9.50 $9.50 $9.27 5,820
2022-04-25 $9.70 $9.84 $9.70 $9.84 $9.60 2,296
2022-04-22 $9.70 $9.80 $9.50 $9.50 $9.27 3,781
2022-04-21 $9.60 $9.60 $9.60 $9.60 $9.36 300
2022-04-20 $9.65 $9.65 $9.50 $9.50 $9.27 1,601
2022-04-19 $9.76 $9.81 $9.73 $9.80 $9.56 4,441
2022-04-18 $9.75 $9.82 $9.75 $9.80 $9.56 4,432
2022-04-14 $9.80 $9.80 $9.80 $9.80 $9.56 127
2022-04-13 $9.70 $9.70 $9.64 $9.64 $9.40 803
2022-04-12 $9.79 $9.79 $9.65 $9.65 $9.41 949
2022-04-11 $9.67 $9.67 $9.64 $9.64 $9.40 455
2022-04-08 $9.51 $9.51 $9.51 $9.51 $9.28 3
2022-04-07 $9.50 $9.52 $9.48 $9.51 $9.28 9,271
2022-04-06 $9.82 $9.82 $9.48 $9.49 $9.26 18,180
2022-04-05 $10.00 $10.03 $9.90 $9.99 $9.74 3,763
2022-04-04 $10.07 $10.07 $10.00 $10.02 $9.77 2,143
2022-04-01 $10.15 $10.15 $9.80 $9.90 $9.66 3,652
2022-03-31 $9.95 $10.15 $9.77 $10.15 $9.90 530
2022-03-30 $9.90 $9.92 $9.90 $9.91 $9.67 993
2022-03-29 $10.00 $10.15 $9.81 $9.85 $9.61 1,803
2022-03-28 $10.00 $10.00 $10.00 $10.00 $9.75 100
2022-03-25 $10.00 $10.00 $9.76 $9.76 $9.52 1,301
2022-03-24 $9.85 $9.85 $9.83 $9.83 $9.59 938
2022-03-23 $9.80 $9.85 $9.75 $9.75 $9.51 3,834
2022-03-22 $10.29 $10.29 $9.75 $9.80 $9.56 9,568
2022-03-21 $10.23 $10.25 $10.23 $10.25 $10.00 809
2022-03-18 $9.94 $9.94 $9.94 $9.94 $9.69 45
2022-03-17 $9.94 $9.94 $9.94 $9.94 $9.69 2
2022-03-16 $9.94 $10.05 $9.94 $9.94 $9.69 8,674
2022-03-15 $10.00 $10.00 $9.97 $9.97 $9.72 1,636
2022-03-14 $10.10 $10.10 $10.03 $10.03 $9.78 367
2022-03-11 $10.20 $10.20 $10.12 $10.12 $9.87 786
2022-03-10 $10.20 $10.20 $10.02 $10.02 $9.77 224
2022-03-09 $10.39 $10.40 $10.30 $10.30 $10.05 670
2022-03-08 $9.91 $9.91 $9.91 $9.91 $9.67 405
2022-03-07 $10.16 $10.16 $9.91 $9.93 $9.69 600
2022-03-04 $10.08 $10.08 $10.08 $10.08 $9.83 113
2022-03-03 $9.90 $10.49 $9.90 $10.49 $10.23 4,984
2022-03-02 $10.11 $10.11 $10.11 $10.11 $9.86 343
2022-03-01 $10.10 $10.10 $10.10 $10.10 $9.85 257
2022-02-28 $10.09 $10.09 $10.09 $10.09 $9.84 552
2022-02-25 $10.19 $10.19 $10.10 $10.10 $9.61 566
2022-02-24 $10.18 $10.19 $10.18 $10.18 $9.69 676
2022-02-23 $10.03 $10.03 $10.03 $10.03 $9.55 44
2022-02-22 $10.03 $10.03 $10.03 $10.03 $9.55 15
2022-02-18 $10.03 $10.03 $10.03 $10.03 $9.55 0
2022-02-17 $10.03 $10.03 $10.03 $10.03 $9.55 519
2022-02-16 $10.07 $10.07 $10.03 $10.03 $9.55 3,125
2022-02-15 $10.19 $10.19 $10.19 $10.19 $9.70 342
2022-02-14 $10.05 $10.05 $10.05 $10.05 $9.57 301
2022-02-11 $10.13 $10.13 $10.13 $10.13 $9.64 2
2022-02-10 $10.13 $10.13 $10.13 $10.13 $9.64 254
2022-02-09 $10.13 $10.20 $10.13 $10.20 $9.71 1,700
2022-02-08 $10.06 $10.06 $10.06 $10.06 $9.57 2
2022-02-07 $10.05 $10.07 $10.02 $10.06 $9.57 924
2022-02-04 $10.28 $10.28 $10.28 $10.28 $9.78 10
2022-02-03 $10.28 $10.28 $10.28 $10.28 $9.78 3,779
2022-02-02 $10.28 $10.28 $10.28 $10.28 $9.78 361
2022-02-01 $10.25 $10.25 $10.25 $10.25 $9.76 151
2022-01-31 $10.20 $10.20 $10.20 $10.20 $9.71 2
2022-01-28 $10.23 $10.23 $10.20 $10.20 $9.71 300
2022-01-27 $10.13 $10.25 $10.13 $10.25 $9.76 1,090
2022-01-26 $10.06 $10.06 $10.06 $10.06 $9.57 2
2022-01-25 $10.06 $10.07 $10.06 $10.06 $9.57 1,554
2022-01-24 $10.25 $10.25 $10.05 $10.05 $9.57 9,213
2022-01-21 $10.13 $10.13 $10.13 $10.13 $9.64 343
2022-01-20 $10.05 $10.10 $10.05 $10.05 $9.57 4,230
2022-01-19 $10.18 $10.30 $10.18 $10.30 $9.81 3,952
2022-01-18 $10.15 $10.15 $10.15 $10.15 $9.66 500
2022-01-14 $10.17 $10.17 $10.17 $10.17 $9.68 0
2022-01-13 $10.17 $10.17 $10.17 $10.17 $9.68 238
2022-01-12 $10.18 $10.18 $10.18 $10.18 $9.69 0
2022-01-11 $10.05 $10.18 $10.05 $10.18 $9.69 1,105
2022-01-10 $10.09 $10.14 $10.05 $10.10 $9.61 2,930
2022-01-07 $10.08 $10.08 $10.03 $10.03 $9.55 1,478
2022-01-06 $10.04 $10.10 $10.04 $10.10 $9.61 1,477
2022-01-05 $10.09 $10.09 $10.04 $10.04 $9.56 871
2022-01-04 $10.05 $10.05 $10.03 $10.03 $9.55 1,603
2022-01-03 $10.13 $10.13 $10.13 $10.13 $9.64 338
2021-12-31 $10.14 $10.15 $10.13 $10.13 $9.64 874
2021-12-30 $10.15 $10.15 $10.15 $10.15 $9.66 9
2021-12-29 $10.03 $10.15 $10.03 $10.15 $9.66 831
2021-12-28 $10.11 $10.11 $10.05 $10.10 $9.61 1,007
2021-12-27 $10.03 $10.03 $10.03 $10.03 $9.55 12
2021-12-23 $10.03 $10.03 $10.03 $10.03 $9.55 108
2021-12-22 $10.22 $10.22 $10.22 $10.22 $9.73 433
2021-12-21 $10.10 $10.10 $10.10 $10.10 $9.61 208
2021-12-20 $10.02 $10.03 $10.02 $10.03 $9.55 469
2021-12-17 $10.15 $10.15 $10.14 $10.14 $9.65 3,661
2021-12-16 $9.94 $10.04 $9.94 $10.04 $9.56 476
2021-12-15 $9.90 $9.90 $9.90 $9.90 $9.42 134
2021-12-14 $10.10 $10.10 $9.90 $9.90 $9.42 2,236
2021-12-13 $10.15 $10.17 $10.09 $10.10 $9.62 2,203
2021-12-10 $10.25 $10.25 $10.15 $10.15 $9.66 1,478
2021-12-09 $10.25 $10.25 $10.25 $10.25 $9.76 34
2021-12-08 $10.18 $10.25 $10.16 $10.25 $9.76 1,907
2021-12-07 $10.19 $10.19 $10.01 $10.01 $9.53 2,843
2021-12-06 $10.00 $10.06 $9.99 $10.06 $9.58 3,084
2021-12-03 $9.85 $9.90 $9.82 $9.90 $9.42 6,507
2021-12-02 $9.74 $9.85 $9.74 $9.74 $9.27 2,409
2021-12-01 $9.86 $9.97 $9.85 $9.85 $9.37 5,010
2021-11-30 $10.37 $10.37 $9.71 $9.84 $9.36 20,789
2021-11-29 $15.00 $15.60 $10.75 $11.47 $10.65 22,903
2021-11-26 $10.61 $10.74 $10.61 $10.74 $9.97 5,276
2021-11-24 $10.61 $10.78 $10.51 $10.60 $9.84 10,948
2021-11-23 $10.60 $10.61 $10.50 $10.50 $9.75 17,973
2021-11-22 $10.15 $10.55 $10.15 $10.50 $9.75 44,659
2021-11-19 $10.10 $10.10 $10.10 $10.10 $9.37 300
2021-11-18 $10.07 $10.10 $10.05 $10.10 $9.37 1,163
2021-11-17 $10.10 $10.13 $10.00 $10.02 $9.30 2,163
2021-11-16 $10.12 $10.20 $10.00 $10.20 $9.47 1,699
2021-11-15 $10.10 $10.10 $10.00 $10.00 $9.28 986
2021-11-12 $10.17 $10.17 $10.17 $10.17 $9.44 112
2021-11-11 $10.07 $10.32 $9.46 $10.32 $9.58 6,629
2021-11-10 $10.32 $10.32 $10.32 $10.32 $9.58 0
2021-11-09 $10.32 $10.32 $10.32 $10.32 $9.58 126
2021-11-08 $10.15 $10.35 $10.15 $10.35 $9.61 410
2021-11-05 $10.13 $10.13 $10.12 $10.13 $9.40 2,751
2021-11-04 $10.07 $10.11 $10.05 $10.11 $9.39 5,100
2021-11-03 $10.13 $10.13 $10.10 $10.10 $9.37 1,912
2021-11-02 $10.18 $10.18 $10.07 $10.10 $9.37 615
2021-11-01 $10.12 $10.14 $10.01 $10.01 $9.29 1,201
2021-10-29 $10.09 $10.11 $10.09 $10.09 $9.37 500
2021-10-28 $10.09 $10.09 $10.09 $10.09 $9.37 3,914
2021-10-27 $10.18 $10.20 $10.18 $10.20 $9.47 470
2021-10-26 $10.10 $10.10 $10.10 $10.10 $9.37 1,095
2021-10-25 $10.11 $10.11 $10.11 $10.11 $9.38 151
2021-10-22 $10.02 $10.02 $10.02 $10.02 $9.30 50
2021-10-21 $10.02 $10.02 $10.02 $10.02 $9.30 6
2021-10-20 $10.14 $10.14 $10.02 $10.02 $9.30 2,756
2021-10-19 $10.01 $10.10 $9.97 $10.10 $9.37 1,952
2021-10-18 $10.10 $10.10 $10.10 $10.10 $9.37 406
2021-10-15 $10.02 $10.02 $9.97 $9.99 $9.27 2,201
2021-10-14 $10.20 $10.20 $10.20 $10.20 $9.47 100
2021-10-13 $10.14 $10.14 $10.14 $10.14 $9.41 51
2021-10-12 $10.14 $10.14 $10.14 $10.14 $9.41 0
2021-10-11 $10.14 $10.14 $10.14 $10.14 $9.41 245
2021-10-08 $10.01 $10.32 $10.00 $10.24 $9.50 2,459
2021-10-07 $10.32 $10.35 $10.11 $10.31 $9.57 16,958
2021-10-06 $10.00 $10.00 $10.00 $10.00 $9.28 1
2021-10-05 $10.00 $10.00 $10.00 $10.00 $9.28 0
2021-10-04 $10.00 $10.00 $10.00 $10.00 $9.28 92
2021-10-01 $10.00 $10.00 $10.00 $10.00 $9.28 33
2021-09-30 $10.03 $10.04 $9.97 $10.00 $9.28 14,369
2021-09-29 $10.15 $10.15 $10.15 $10.15 $9.42 58
2021-09-28 $10.14 $10.21 $10.14 $10.15 $9.42 1,459
2021-09-27 $10.00 $10.12 $10.00 $10.12 $9.39 467
2021-09-24 $10.02 $10.02 $10.00 $10.00 $9.28 2,679
2021-09-23 $10.10 $10.12 $10.10 $10.10 $9.37 2,429
2021-09-22 $10.08 $10.08 $10.08 $10.08 $9.36 49
2021-09-21 $10.00 $10.08 $10.00 $10.08 $9.36 539
2021-09-20 $9.91 $9.98 $9.88 $9.90 $9.19 17,985
2021-09-17 $10.21 $10.21 $10.21 $10.21 $9.48 270
2021-09-16 $10.14 $10.20 $10.14 $10.19 $9.46 3,384
2021-09-15 $10.25 $10.25 $9.88 $9.88 $9.17 602
2021-09-14 $10.25 $10.25 $10.25 $10.25 $9.51 296
2021-09-13 $10.29 $10.29 $10.29 $10.29 $9.55 113
2021-09-10 $10.29 $10.29 $10.29 $10.29 $9.55 111
2021-09-09 $9.87 $10.25 $9.85 $10.07 $9.35 1,831
2021-09-08 $10.18 $10.29 $10.08 $10.15 $9.42 3,297
2021-09-07 $10.30 $10.30 $10.18 $10.18 $9.45 2,341
2021-09-03 $9.96 $10.32 $9.84 $10.15 $9.42 3,703
2021-09-02 $9.83 $10.00 $9.74 $9.97 $9.25 9,770
2021-09-01 $9.94 $9.94 $9.85 $9.85 $9.14 1,551
2021-08-31 $9.95 $9.95 $9.94 $9.95 $9.24 1,166
2021-08-30 $10.16 $10.35 $10.05 $10.05 $9.10 2,700
2021-08-27 $10.17 $10.33 $10.05 $10.05 $9.10 3,159
2021-08-26 $10.16 $10.21 $10.10 $10.10 $9.14 1,848
2021-08-25 $10.15 $10.17 $10.14 $10.17 $9.21 699
2021-08-24 $10.05 $10.10 $10.05 $10.10 $9.14 1,147
2021-08-23 $9.95 $10.08 $9.95 $10.08 $9.13 1,448
2021-08-20 $10.21 $10.85 $9.95 $10.00 $9.05 17,280
2021-08-19 $10.10 $10.10 $10.10 $10.10 $9.14 32
2021-08-18 $10.10 $10.10 $10.10 $10.10 $9.14 401
2021-08-17 $10.08 $10.08 $9.90 $9.99 $9.05 884
2021-08-16 $9.99 $10.09 $9.99 $10.08 $9.12 1,860
2021-08-13 $10.03 $10.08 $9.95 $9.98 $9.04 3,439
2021-08-12 $10.00 $10.11 $10.00 $10.11 $9.15 1,650
2021-08-11 $10.03 $10.10 $10.00 $10.01 $9.07 907
2021-08-10 $10.10 $10.10 $9.85 $9.85 $8.92 1,202
2021-08-09 $10.10 $10.10 $10.00 $10.00 $9.05 1,080
2021-08-06 $9.98 $10.10 $9.98 $10.10 $9.14 202
2021-08-05 $10.00 $10.00 $9.94 $9.94 $9.00 1,346
2021-08-04 $10.00 $10.01 $10.00 $10.01 $9.06 353
2021-08-03 $10.04 $10.05 $10.00 $10.00 $9.05 500
2021-08-02 $10.01 $10.01 $10.00 $10.00 $9.05 511
2021-07-30 $10.10 $10.10 $10.10 $10.10 $9.14 220
2021-07-29 $10.15 $10.15 $10.15 $10.15 $9.19 0
2021-07-28 $10.15 $10.15 $10.15 $10.15 $9.19 271
2021-07-27 $10.20 $10.20 $10.00 $10.00 $9.05 4,693
2021-07-26 $10.15 $10.15 $10.15 $10.15 $9.19 400
2021-07-23 $10.20 $10.20 $10.20 $10.20 $9.24 16
2021-07-22 $10.12 $10.27 $10.12 $10.20 $9.24 1,153
2021-07-21 $10.07 $10.10 $10.07 $10.10 $9.14 1,092
2021-07-20 $10.05 $10.05 $10.05 $10.05 $9.10 377
2021-07-19 $10.00 $10.00 $10.00 $10.00 $9.05 261
2021-07-16 $10.10 $10.10 $10.00 $10.00 $9.05 2,161
2021-07-15 $10.00 $10.01 $10.00 $10.00 $9.05 688
2021-07-14 $10.00 $10.03 $10.00 $10.03 $9.08 883
2021-07-13 $10.07 $10.07 $10.07 $10.07 $9.11 165
2021-07-12 $10.13 $10.13 $10.00 $10.05 $9.10 2,014
2021-07-09 $10.19 $10.19 $10.00 $10.18 $9.22 1,077
2021-07-08 $10.00 $10.00 $10.00 $10.00 $9.05 855
2021-07-07 $10.03 $10.03 $10.00 $10.00 $9.05 1,194
2021-07-06 $9.86 $10.00 $9.84 $10.00 $9.05 5,462
2021-07-02 $9.67 $9.84 $9.67 $9.80 $8.87 3,065
2021-07-01 $9.90 $9.90 $9.60 $9.79 $8.86 767
2021-06-30 $9.76 $10.00 $9.02 $9.89 $8.95 5,286
2021-06-29 $10.08 $10.08 $9.75 $9.99 $9.05 4,814
2021-06-28 $9.75 $10.35 $9.65 $10.20 $9.24 3,147
2021-06-25 $9.72 $10.35 $9.55 $9.60 $8.69 1,338
2021-06-24 $10.45 $10.45 $9.00 $10.35 $9.37 5,418
2021-06-23 $9.79 $10.46 $9.17 $10.40 $9.42 3,139
2021-06-22 $10.49 $10.49 $8.42 $10.49 $9.50 9,536
2021-06-21 $10.06 $10.50 $9.51 $10.50 $9.51 9,169
2021-06-18 $10.37 $10.37 $10.37 $10.37 $9.39 103
2021-06-17 $10.50 $10.50 $10.50 $10.50 $9.51 101
2021-06-16 $9.95 $10.52 $9.95 $10.52 $9.53 3,507
2021-06-15 $10.37 $10.37 $10.37 $10.37 $9.39 181
2021-06-14 $10.44 $10.44 $10.26 $10.37 $9.39 899
2021-06-11 $10.00 $10.42 $9.20 $10.42 $9.43 7,761
2021-06-10 $10.55 $10.55 $9.83 $10.48 $9.49 2,855
2021-06-09 $10.52 $10.52 $10.52 $10.52 $9.53 107
2021-06-08 $10.28 $10.55 $9.88 $10.52 $9.53 2,167
2021-06-07 $10.45 $10.45 $10.45 $10.45 $9.46 103
2021-06-04 $9.92 $10.45 $9.92 $10.45 $9.46 302
2021-06-03 $10.00 $10.00 $9.35 $9.99 $9.05 1,160
2021-06-02 $10.35 $10.35 $9.93 $10.35 $9.37 4,261
2021-06-01 $10.35 $10.35 $10.00 $10.35 $9.37 2,613
2021-05-28 $10.45 $10.45 $10.45 $10.45 $9.46 199
2021-05-27 $10.45 $10.45 $10.45 $10.45 $9.24 225
2021-05-26 $10.45 $10.45 $10.45 $10.45 $9.24 100
2021-05-25 $10.45 $10.45 $10.45 $10.45 $9.24 203
2021-05-24 $10.49 $10.49 $10.49 $10.49 $9.28 22
2021-05-21 $10.49 $10.49 $10.49 $10.49 $9.28 202
2021-05-20 $10.45 $10.50 $10.45 $10.50 $9.28 415
2021-05-19 $10.18 $10.49 $10.10 $10.49 $9.28 721
2021-05-18 $9.90 $10.49 $9.90 $10.49 $9.28 300
2021-05-17 $9.22 $10.25 $9.22 $10.25 $9.06 3,007
2021-05-14 $9.44 $10.25 $9.44 $10.25 $9.06 1,381
2021-05-13 $9.38 $9.45 $9.30 $9.38 $8.30 1,176
2021-05-12 $9.33 $9.35 $9.33 $9.35 $8.27 2,451
2021-05-11 $9.00 $9.35 $9.00 $9.30 $8.22 4,723
2021-05-10 $9.00 $9.00 $9.00 $9.00 $7.96 43
2021-05-07 $9.00 $9.00 $9.00 $9.00 $7.96 2,506
2021-05-06 $9.00 $9.00 $9.00 $9.00 $7.96 215
2021-05-05 $9.00 $9.00 $9.00 $9.00 $7.96 100
2021-05-04 $9.00 $9.00 $9.00 $9.00 $7.96 100
2021-05-03 $9.00 $9.00 $9.00 $9.00 $7.96 108
2021-04-30 $9.00 $9.00 $9.00 $9.00 $7.96 102
2021-04-29 $9.00 $9.00 $9.00 $9.00 $7.96 210
2021-04-28 $9.00 $9.00 $9.00 $9.00 $7.96 38
2021-04-27 $8.48 $9.00 $8.45 $9.00 $7.96 2,354
2021-04-26 $8.64 $8.99 $8.64 $8.99 $7.95 254
2021-04-23 $8.99 $8.99 $8.99 $8.99 $7.95 203
2021-04-22 $7.80 $9.00 $7.80 $8.98 $7.94 963
2021-04-21 $8.98 $8.98 $8.98 $8.98 $7.94 227
2021-04-20 $7.80 $9.00 $7.80 $9.00 $7.96 384
2021-04-19 $8.85 $8.85 $8.85 $8.85 $7.82 102
2021-04-16 $8.51 $9.00 $8.35 $9.00 $7.96 2,706
2021-04-15 $9.00 $9.00 $9.00 $9.00 $7.96 220
2021-04-14 $8.50 $9.00 $8.50 $9.00 $7.96 289
2021-04-13 $8.54 $9.30 $8.50 $8.94 $7.90 1,885
2021-04-12 $9.39 $9.39 $9.39 $9.39 $8.30 0
2021-04-09 $9.39 $9.39 $9.39 $9.39 $8.30 250
2021-04-08 $9.39 $9.39 $9.39 $9.39 $8.30 100
2021-04-07 $9.40 $9.40 $9.40 $9.40 $8.31 1
2021-04-06 $9.43 $9.43 $8.32 $9.40 $8.31 797
2021-04-05 $9.45 $9.45 $9.45 $9.45 $8.36 3
2021-04-01 $8.83 $9.45 $8.83 $9.45 $8.36 817
2021-03-31 $9.50 $9.50 $9.50 $9.50 $8.40 100
2021-03-30 $8.08 $9.50 $8.07 $9.50 $8.40 444
2021-03-29 $8.50 $9.00 $7.82 $9.00 $7.96 1,203
2021-03-26 $9.47 $9.50 $9.46 $9.50 $8.40 864
2021-03-25 $9.48 $9.48 $9.48 $9.48 $8.38 100
2021-03-24 $9.10 $9.10 $9.10 $9.10 $8.05 181
2021-03-23 $9.50 $9.50 $9.50 $9.50 $8.40 0
2021-03-22 $8.92 $9.50 $7.75 $9.50 $8.40 7,184
2021-03-19 $9.34 $9.45 $9.34 $9.45 $8.36 201
2021-03-18 $9.31 $9.31 $8.49 $8.50 $7.52 1,701
2021-03-17 $8.66 $8.66 $7.75 $8.50 $7.52 4,682
2021-03-16 $9.83 $9.83 $9.50 $9.50 $8.40 3,119
2021-03-15 $9.83 $9.83 $9.83 $9.83 $8.69 0
2021-03-12 $9.52 $9.83 $9.52 $9.83 $8.69 3,100
2021-03-11 $9.61 $9.61 $9.51 $9.51 $8.41 1,503
2021-03-10 $10.13 $10.13 $10.13 $10.13 $8.96 100
2021-03-09 $9.56 $9.56 $9.56 $9.56 $8.45 62
2021-03-08 $9.58 $9.58 $9.56 $9.56 $8.45 475
2021-03-05 $9.55 $9.55 $9.55 $9.55 $8.44 2
2021-03-04 $9.55 $9.55 $9.55 $9.55 $8.44 0
2021-03-03 $9.55 $9.55 $9.55 $9.55 $8.44 0
2021-03-02 $9.55 $9.55 $9.55 $9.55 $8.44 0
2021-03-01 $9.55 $9.55 $9.55 $9.55 $8.44 1
2021-02-26 $9.55 $9.55 $9.55 $9.55 $8.44 0
2021-02-25 $9.55 $9.55 $9.55 $9.55 $8.44 311
2021-02-24 $9.95 $9.95 $9.62 $9.62 $8.51 550
2021-02-23 $10.14 $10.14 $10.13 $10.13 $8.96 324
2021-02-22 $10.15 $10.15 $10.15 $10.15 $8.97 94
2021-02-19 $10.15 $10.15 $10.15 $10.15 $8.97 1
2021-02-18 $9.95 $10.60 $9.95 $10.15 $8.97 2,294
2021-02-17 $10.40 $10.40 $10.40 $10.40 $9.20 8
2021-02-16 $10.40 $10.40 $10.40 $10.40 $9.20 600
2021-02-12 $10.68 $10.70 $10.33 $10.33 $9.13 2,007
2021-02-11 $10.67 $10.67 $10.67 $10.67 $9.44 0
2021-02-10 $10.67 $10.67 $10.67 $10.67 $9.44 82
2021-02-09 $10.67 $10.67 $10.67 $10.67 $9.44 428
2021-02-08 $10.32 $10.32 $10.32 $10.32 $9.13 7
2021-02-05 $10.32 $10.32 $10.32 $10.32 $9.13 7
2021-02-04 $10.32 $10.32 $10.32 $10.32 $9.13 100
2021-02-03 $10.73 $10.73 $10.73 $10.73 $9.49 5
2021-02-02 $10.25 $10.73 $10.22 $10.73 $9.49 3,112
2021-02-01 $10.01 $10.73 $10.00 $10.73 $9.48 1,131
2021-01-29 $10.71 $10.71 $10.71 $10.71 $9.47 201
2021-01-28 $10.74 $10.74 $10.74 $10.74 $9.50 53
2021-01-27 $10.23 $10.74 $10.23 $10.74 $9.50 2,253
2021-01-26 $10.56 $10.74 $10.25 $10.74 $9.49 3,209
2021-01-25 $9.93 $10.45 $9.93 $10.39 $9.19 1,914
2021-01-22 $10.97 $10.97 $10.97 $10.97 $9.70 100
2021-01-21 $10.97 $10.97 $10.97 $10.97 $9.70 201
2021-01-20 $10.77 $10.97 $10.77 $10.97 $9.70 3,350
2021-01-19 $10.75 $10.75 $10.75 $10.75 $9.51 1,000
2021-01-15 $10.50 $10.74 $10.50 $10.74 $9.50 1,000
2021-01-14 $10.75 $10.75 $10.75 $10.75 $9.51 0
2021-01-13 $10.80 $11.00 $10.75 $10.75 $9.51 2,044
2021-01-12 $10.60 $10.89 $10.60 $10.80 $9.55 1,527
2021-01-11 $11.20 $11.20 $11.20 $11.20 $9.90 54
2021-01-08 $9.57 $11.73 $9.57 $11.20 $9.90 44,297
2021-01-07 $9.31 $9.60 $9.03 $9.57 $8.46 3,791
2021-01-06 $9.50 $9.59 $8.12 $8.49 $7.51 6,406
2021-01-05 $9.50 $9.60 $9.30 $9.49 $8.39 2,041
2021-01-04 $9.60 $9.60 $9.60 $9.60 $8.49 616
2020-12-31 $9.35 $9.48 $9.26 $9.38 $8.29 2,598
2020-12-30 $9.35 $9.48 $8.72 $9.48 $8.38 3,200
2020-12-29 $8.70 $9.35 $8.70 $9.35 $8.27 9,586
2020-12-28 $8.69 $8.69 $8.66 $8.68 $7.68 950
2020-12-24 $8.75 $8.75 $8.75 $8.75 $7.74 100
2020-12-23 $8.66 $8.66 $7.85 $8.31 $7.35 3,264
2020-12-22 $8.34 $8.34 $8.34 $8.34 $7.37 0
2020-12-21 $8.75 $8.75 $8.22 $8.34 $7.37 400
2020-12-18 $7.95 $8.25 $7.95 $8.25 $7.30 2,850
2020-12-17 $7.94 $8.75 $7.90 $7.95 $7.03 9,813
2020-12-16 $7.95 $7.95 $7.90 $7.90 $6.99 8,747
2020-12-15 $7.85 $7.95 $7.85 $7.95 $7.03 1,886
2020-12-14 $7.95 $8.67 $7.84 $7.95 $7.03 3,579
2020-12-11 $7.95 $8.73 $7.95 $8.73 $7.72 1,199
2020-12-10 $7.95 $8.72 $7.95 $8.72 $7.71 524
2020-12-09 $7.95 $8.25 $7.95 $8.25 $7.30 601
2020-12-08 $7.88 $8.25 $7.88 $8.25 $7.30 903
2020-12-07 $7.95 $7.95 $7.93 $7.95 $7.03 2,201
2020-12-04 $7.95 $7.95 $7.95 $7.95 $7.03 0
2020-12-03 $7.76 $8.25 $7.70 $7.95 $7.03 3,557
2020-12-02 $8.00 $8.00 $8.00 $8.00 $7.07 190
2020-12-01 $8.25 $8.25 $8.10 $8.10 $7.16 978
2020-11-30 $8.25 $8.25 $8.25 $8.25 $7.30 17
2020-11-27 $8.25 $8.25 $8.25 $8.25 $7.30 116
2020-11-25 $7.99 $8.25 $7.99 $8.25 $7.30 2,298
2020-11-24 $8.00 $8.00 $7.93 $8.00 $7.07 3,591
2020-11-23 $8.00 $8.00 $7.70 $8.00 $7.07 316
2020-11-20 $7.80 $7.80 $7.80 $7.80 $6.90 300
2020-11-19 $7.70 $7.70 $7.70 $7.70 $6.81 201
2020-11-18 $7.90 $7.95 $7.66 $7.95 $7.03 1,600
2020-11-17 $7.74 $7.95 $7.74 $7.95 $7.03 1,219
2020-11-16 $7.70 $7.95 $7.62 $7.95 $7.03 613
2020-11-13 $7.90 $7.90 $7.90 $7.90 $6.99 117
2020-11-12 $8.00 $8.00 $8.00 $8.00 $7.07 0
2020-11-11 $7.99 $8.00 $7.99 $8.00 $7.07 574
2020-11-10 $7.89 $8.00 $7.89 $8.00 $7.07 2,400
2020-11-09 $7.50 $7.95 $7.50 $7.62 $6.74 500
2020-11-06 $7.40 $7.40 $7.40 $7.40 $6.54 124
2020-11-05 $7.40 $7.42 $7.00 $7.40 $6.54 30,194
2020-11-04 $7.05 $7.60 $6.98 $7.35 $6.50 18,023
2020-11-03 $6.40 $6.40 $6.03 $6.28 $5.55 13,224
2020-11-02 $6.48 $6.48 $6.48 $6.48 $5.73 10
2020-10-30 $6.45 $6.48 $6.45 $6.48 $5.73 2,051
2020-10-29 $7.17 $7.17 $6.33 $6.40 $5.66 23,766
2020-10-28 $7.42 $7.42 $7.20 $7.20 $6.37 482
2020-10-27 $7.54 $7.54 $7.54 $7.54 $6.67 100
2020-10-26 $7.50 $7.50 $7.50 $7.50 $6.63 274
2020-10-23 $7.71 $7.88 $7.71 $7.88 $6.97 727
2020-10-22 $7.81 $8.12 $7.81 $8.12 $7.18 303
2020-10-21 $8.00 $8.05 $8.00 $8.00 $7.07 1,248
2020-10-20 $8.16 $8.72 $8.16 $8.72 $7.71 504
2020-10-19 $8.14 $8.35 $7.94 $8.35 $7.38 917
2020-10-16 $7.83 $8.23 $7.50 $8.23 $7.28 1,901
2020-10-15 $7.91 $8.07 $7.90 $7.96 $7.04 2,100
2020-10-14 $8.35 $8.35 $8.35 $8.35 $7.38 100
2020-10-13 $8.35 $8.59 $8.00 $8.35 $7.38 5,885
2020-10-12 $8.69 $8.69 $8.69 $8.69 $7.68 0
2020-10-09 $8.58 $8.87 $7.91 $8.69 $7.68 3,527
2020-10-08 $8.15 $8.89 $7.97 $8.39 $7.42 6,827
2020-10-07 $8.48 $8.50 $8.46 $8.50 $7.52 1,000
2020-10-06 $8.30 $8.30 $8.28 $8.29 $7.33 3,200
2020-10-05 $8.45 $8.49 $8.45 $8.49 $7.51 201
2020-10-02 $8.36 $8.36 $8.36 $8.36 $7.39 5
2020-10-01 $8.45 $8.45 $8.36 $8.36 $7.39 452
2020-09-30 $8.44 $8.44 $8.44 $8.44 $7.46 4
2020-09-29 $8.50 $8.50 $8.30 $8.44 $7.46 2,900
2020-09-28 $8.46 $8.50 $8.35 $8.35 $7.38 3,434
2020-09-25 $8.48 $8.48 $8.48 $8.48 $7.50 0
2020-09-24 $8.48 $8.48 $8.48 $8.48 $7.50 136
2020-09-23 $8.40 $8.50 $8.38 $8.50 $7.52 3,037
2020-09-22 $8.41 $8.41 $8.41 $8.41 $7.44 6
2020-09-21 $8.45 $8.50 $8.41 $8.41 $7.44 1,958
2020-09-18 $8.45 $8.45 $8.45 $8.45 $7.47 0
2020-09-17 $8.45 $8.45 $8.45 $8.45 $7.47 400
2020-09-16 $8.49 $8.49 $8.47 $8.48 $7.49 974
2020-09-15 $8.50 $8.50 $8.50 $8.50 $7.52 0
2020-09-14 $8.50 $8.50 $8.50 $8.50 $7.52 207
2020-09-11 $8.36 $8.59 $8.36 $8.59 $7.59 864
2020-09-10 $8.40 $8.40 $8.40 $8.40 $7.43 99
2020-09-09 $8.40 $8.40 $8.40 $8.40 $7.43 50
2020-09-08 $8.40 $8.44 $8.40 $8.40 $7.43 572
2020-09-04 $8.60 $8.60 $8.40 $8.40 $7.43 2,126
2020-09-03 $8.50 $8.50 $8.50 $8.50 $7.52 0
2020-09-02 $8.50 $8.50 $8.50 $8.50 $7.52 600
2020-09-01 $8.50 $8.50 $8.50 $8.50 $7.52 0
2020-08-31 $8.50 $8.50 $8.50 $8.50 $7.52 460
2020-08-28 $8.43 $8.60 $8.43 $8.60 $7.60 624
2020-08-27 $8.60 $8.60 $8.60 $8.60 $7.60 600
2020-08-26 $8.45 $8.76 $8.43 $8.66 $7.66 407
2020-08-25 $8.41 $8.41 $8.41 $8.41 $7.43 4
2020-08-24 $8.36 $8.41 $8.36 $8.41 $7.43 1,800
2020-08-21 $8.40 $8.41 $8.40 $8.40 $7.43 1,150
2020-08-20 $8.50 $8.52 $8.40 $8.43 $7.45 4,709
2020-08-19 $8.50 $8.50 $8.46 $8.46 $7.48 2,449
2020-08-18 $8.50 $8.50 $8.21 $8.21 $7.26 2,200
2020-08-17 $8.32 $8.45 $8.32 $8.40 $7.43 3,282
2020-08-14 $8.33 $8.33 $8.33 $8.33 $7.36 444
2020-08-13 $8.50 $8.50 $7.65 $8.00 $7.07 3,876
2020-08-12 $7.49 $7.49 $7.49 $7.49 $6.63 0
2020-08-11 $7.49 $7.49 $7.49 $7.49 $6.63 100
2020-08-10 $8.00 $8.00 $8.00 $8.00 $7.07 24
2020-08-07 $7.50 $8.00 $7.50 $8.00 $7.07 305
2020-08-06 $7.33 $7.33 $7.33 $7.33 $6.48 11
2020-08-05 $7.33 $7.33 $7.33 $7.33 $6.48 0
2020-08-04 $7.90 $8.00 $7.30 $7.33 $6.48 4,759
2020-08-03 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-07-31 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-07-30 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-07-29 $7.95 $7.95 $7.30 $7.30 $6.46 1,101
2020-07-28 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-07-27 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-07-24 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-07-23 $7.30 $7.30 $7.30 $7.30 $6.46 1,061
2020-07-22 $7.40 $7.40 $7.30 $7.30 $6.46 1,061
2020-07-21 $7.02 $7.02 $7.02 $7.02 $6.21 139
2020-07-20 $7.02 $7.02 $7.02 $7.02 $6.21 1
2020-07-17 $7.02 $7.02 $7.02 $7.02 $6.21 123
2020-07-16 $7.40 $7.40 $7.40 $7.40 $6.54 319
2020-07-15 $7.01 $7.01 $7.01 $7.01 $6.20 125
2020-07-14 $7.40 $7.40 $7.40 $7.40 $6.54 0
2020-07-13 $7.40 $7.40 $7.40 $7.40 $6.54 501
2020-07-10 $7.40 $7.40 $7.40 $7.40 $6.54 260
2020-07-09 $7.54 $7.54 $7.54 $7.54 $6.67 0
2020-07-08 $7.54 $7.54 $7.54 $7.54 $6.67 18
2020-07-07 $7.69 $7.76 $7.31 $7.54 $6.67 3,497
2020-07-06 $7.28 $7.28 $7.28 $7.28 $6.44 3
2020-07-02 $7.28 $7.28 $7.28 $7.28 $6.44 100
2020-07-01 $8.09 $8.09 $8.09 $8.09 $7.15 500
2020-06-30 $7.30 $7.30 $7.30 $7.30 $6.46 59
2020-06-29 $7.30 $7.30 $7.30 $7.30 $6.46 33
2020-06-26 $7.30 $7.30 $7.30 $7.30 $6.46 33
2020-06-25 $7.30 $7.30 $7.30 $7.30 $6.46 0
2020-06-24 $7.30 $7.30 $7.30 $7.30 $6.46 1,101
2020-06-23 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-22 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-19 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-18 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-17 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-16 $7.19 $7.19 $7.19 $7.19 $6.36 3
2020-06-15 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-12 $7.19 $7.19 $7.19 $7.19 $6.36 0
2020-06-11 $7.20 $8.78 $7.04 $7.19 $6.36 3,280
2020-06-10 $6.84 $7.29 $6.55 $7.28 $6.44 20,819
2020-06-09 $6.66 $6.66 $6.66 $6.66 $5.89 110
2020-06-08 $6.83 $6.86 $6.21 $6.21 $5.49 1,746
2020-06-05 $6.35 $6.55 $6.35 $6.50 $5.75 1,485
2020-06-04 $6.31 $6.35 $5.73 $6.35 $5.62 900
2020-06-03 $6.00 $6.50 $6.00 $6.18 $5.46 1,500
2020-06-02 $6.39 $6.39 $6.26 $6.26 $5.53 1,000
2020-06-01 $6.41 $6.44 $6.00 $6.44 $5.70 2,571
2020-05-29 $6.30 $6.30 $6.30 $6.30 $5.57 0
2020-05-28 $6.30 $6.30 $6.30 $6.30 $5.57 3
2020-05-27 $6.30 $6.30 $6.30 $6.30 $5.57 0
2020-05-26 $6.60 $7.11 $6.30 $6.30 $5.57 7,133
2020-05-22 $6.35 $6.35 $6.35 $6.35 $5.62 200
2020-05-21 $6.00 $6.21 $6.00 $6.21 $5.49 600
2020-05-20 $6.50 $6.50 $6.50 $6.50 $5.75 39
2020-05-19 $6.50 $6.50 $6.50 $6.50 $5.75 0
2020-05-18 $6.50 $6.50 $6.50 $6.50 $5.75 70
2020-05-15 $5.96 $6.50 $5.96 $6.50 $5.75 809
2020-05-14 $5.91 $5.91 $5.91 $5.91 $5.22 0
2020-05-13 $5.91 $5.91 $5.91 $5.91 $5.22 1
2020-05-12 $5.91 $5.91 $5.91 $5.91 $5.22 161
2020-05-11 $5.72 $5.72 $5.72 $5.72 $5.06 0
2020-05-08 $5.72 $5.72 $5.72 $5.72 $5.06 0
2020-05-07 $5.72 $5.72 $5.72 $5.72 $5.06 1
2020-05-06 $5.72 $5.72 $5.72 $5.72 $5.06 15
2020-05-05 $5.72 $5.72 $5.72 $5.72 $5.06 0
2020-05-04 $5.72 $5.72 $5.72 $5.72 $5.06 4
2020-05-01 $5.81 $5.81 $5.72 $5.72 $5.06 1,289
2020-04-30 $5.74 $5.74 $5.74 $5.74 $5.08 0
2020-04-29 $6.01 $6.01 $5.74 $5.74 $5.08 476
2020-04-28 $5.73 $5.73 $5.73 $5.73 $5.07 0
2020-04-27 $5.52 $5.73 $5.52 $5.73 $5.07 557
2020-04-24 $6.50 $6.50 $6.50 $6.50 $5.75 3
2020-04-23 $6.50 $6.50 $6.50 $6.50 $5.75 0
2020-04-22 $6.50 $6.50 $6.50 $6.50 $5.75 160
2020-04-21 $6.62 $6.62 $6.62 $6.62 $5.85 15
2020-04-20 $6.62 $6.62 $6.62 $6.62 $5.85 2
2020-04-17 $6.62 $6.62 $6.62 $6.62 $5.85 8
2020-04-16 $6.62 $6.62 $6.62 $6.62 $5.85 0
2020-04-15 $6.30 $6.80 $6.30 $6.62 $5.85 3,488
2020-04-14 $6.67 $6.67 $6.67 $6.67 $5.90 22
2020-04-13 $6.76 $6.77 $6.67 $6.67 $5.90 2,001
2020-04-09 $5.99 $6.75 $5.99 $6.53 $5.77 8,784
2020-04-08 $6.01 $6.01 $6.00 $6.00 $5.31 5,600
2020-04-07 $6.00 $6.11 $6.00 $6.00 $5.31 6,309
2020-04-06 $5.99 $6.00 $5.99 $6.00 $5.31 2,201
2020-04-03 $6.00 $6.08 $6.00 $6.00 $5.31 3,230
2020-04-02 $6.00 $6.23 $5.75 $5.94 $5.25 14,837
2020-04-01 $6.00 $6.00 $6.00 $6.00 $5.31 63
2020-03-31 $6.00 $6.00 $6.00 $6.00 $5.31 1
2020-03-30 $6.00 $6.00 $5.90 $6.00 $5.31 3,489
2020-03-27 $5.04 $5.26 $4.54 $5.26 $4.65 3,357
2020-03-26 $6.00 $6.00 $6.00 $6.00 $5.31 16
2020-03-25 $6.00 $6.05 $6.00 $6.00 $5.31 600
2020-03-24 $5.79 $6.00 $5.79 $6.00 $5.31 5,015
2020-03-23 $6.00 $6.00 $6.00 $6.00 $5.31 60
2020-03-20 $6.00 $6.00 $6.00 $6.00 $5.31 14
2020-03-19 $6.00 $6.00 $6.00 $6.00 $5.31 1
2020-03-18 $6.00 $6.31 $5.50 $6.00 $5.31 4,327
2020-03-17 $6.00 $6.00 $6.00 $6.00 $5.31 1,600
2020-03-16 $5.55 $6.10 $5.50 $6.00 $5.31 3,766
2020-03-13 $5.98 $6.30 $5.50 $6.00 $5.31 14,502
2020-03-12 $4.80 $5.50 $4.25 $5.50 $4.86 20,702
2020-03-11 $5.65 $5.65 $5.65 $5.65 $5.00 39
2020-03-10 $5.64 $5.67 $5.64 $5.65 $5.00 1,020
2020-03-09 $5.95 $5.95 $4.70 $5.62 $4.97 4,746
2020-03-06 $6.00 $7.61 $5.88 $6.33 $5.59 21,183
2020-03-05 $5.72 $5.72 $5.72 $5.72 $5.05 0
2020-03-04 $5.74 $5.74 $5.72 $5.72 $5.05 637
2020-03-03 $5.90 $5.90 $5.90 $5.90 $5.22 0
2020-03-02 $5.90 $5.90 $5.90 $5.90 $5.22 0
2020-02-28 $5.90 $5.90 $5.90 $5.90 $5.22 45
2020-02-27 $5.90 $5.90 $5.90 $5.90 $5.22 0
2020-02-26 $5.90 $5.90 $5.90 $5.90 $5.22 0
2020-02-25 $5.90 $5.90 $5.90 $5.90 $5.22 0
2020-02-24 $5.90 $5.90 $5.90 $5.90 $5.22 0
2020-02-21 $5.86 $5.90 $5.86 $5.90 $5.22 500
2020-02-20 $5.90 $5.90 $5.90 $5.90 $5.22 130
2020-02-19 $5.89 $5.89 $5.89 $5.89 $5.21 0
2020-02-18 $5.89 $5.89 $5.89 $5.89 $5.21 120
2020-02-14 $5.90 $5.90 $5.90 $5.90 $5.22 515
2020-02-13 $5.98 $5.98 $5.52 $5.80 $5.13 1,638
2020-02-12 $6.00 $6.00 $6.00 $6.00 $5.31 0
2020-02-11 $6.00 $6.00 $6.00 $6.00 $5.31 0
2020-02-10 $6.00 $6.09 $6.00 $6.00 $5.31 7,100
2020-02-07 $5.87 $6.00 $5.87 $5.99 $5.30 7,223
2020-02-06 $5.98 $5.99 $5.68 $5.68 $5.03 1,009
2020-02-05 $5.97 $5.97 $5.97 $5.97 $5.28 521
2020-02-04 $5.79 $5.79 $5.79 $5.79 $5.12 606
2020-02-03 $5.76 $5.76 $5.76 $5.76 $5.09 322
2020-01-31 $5.74 $5.74 $5.74 $5.74 $5.08 0
2020-01-30 $5.74 $5.74 $5.74 $5.74 $5.08 6
2020-01-29 $5.74 $5.74 $5.74 $5.74 $5.08 300
2020-01-28 $5.46 $5.48 $5.46 $5.48 $4.84 200
2020-01-27 $5.50 $5.50 $5.50 $5.50 $4.86 15
2020-01-24 $5.58 $5.66 $5.50 $5.50 $4.86 1,646
2020-01-23 $5.49 $5.51 $5.49 $5.51 $4.87 1,249
2020-01-22 $5.44 $5.49 $5.44 $5.49 $4.85 850
2020-01-21 $5.50 $5.50 $5.50 $5.50 $4.86 1
2020-01-17 $5.50 $5.56 $5.50 $5.50 $4.86 1,072
2020-01-16 $5.50 $5.63 $5.50 $5.50 $4.86 1,758
2020-01-15 $5.62 $5.62 $5.62 $5.62 $4.97 13
2020-01-14 $5.62 $5.62 $5.62 $5.62 $4.97 41
2020-01-13 $5.48 $5.63 $5.48 $5.62 $4.97 3,537
2020-01-10 $5.48 $5.48 $5.48 $5.48 $4.85 97
2020-01-09 $5.48 $5.48 $5.48 $5.48 $4.85 3
2020-01-08 $5.38 $5.87 $5.38 $5.48 $4.85 1,380
2020-01-07 $5.48 $5.48 $5.48 $5.48 $4.85 163
2020-01-06 $5.09 $5.28 $5.04 $5.10 $4.51 2,164
2020-01-03 $5.05 $5.05 $5.05 $5.05 $4.47 100
2020-01-02 $5.05 $5.05 $5.05 $5.05 $4.47 3
2019-12-31 $5.21 $5.21 $5.01 $5.05 $4.47 1,666
2019-12-30 $4.80 $5.36 $4.80 $5.36 $4.74 15,827
2019-12-27 $4.60 $4.77 $4.57 $4.77 $4.22 27,850
2019-12-26 $4.70 $4.80 $4.35 $4.75 $4.20 12,765
2019-12-24 $4.41 $4.41 $4.41 $4.41 $3.90 103
2019-12-23 $4.34 $4.41 $4.34 $4.35 $3.85 2,924
2019-12-20 $4.35 $4.36 $4.31 $4.31 $3.81 10,294
2019-12-19 $4.53 $4.53 $4.35 $4.35 $3.85 2,064
2019-12-18 $4.45 $4.45 $4.31 $4.44 $3.93 12,212
2019-12-17 $4.80 $4.80 $4.45 $4.55 $4.02 29,003
2019-12-16 $5.14 $5.27 $4.75 $4.75 $4.20 8,710
2019-12-13 $5.51 $5.51 $4.98 $5.00 $4.42 24,274
2019-12-12 $6.02 $6.02 $5.50 $5.50 $4.86 8,501
2019-12-11 $6.26 $6.28 $5.56 $5.98 $5.29 11,092
2019-12-10 $6.95 $6.95 $6.41 $6.41 $5.67 4,775
2019-12-09 $7.30 $7.30 $6.95 $6.99 $6.18 5,200
2019-12-06 $7.62 $7.67 $6.95 $6.95 $6.15 6,365
2019-12-05 $7.91 $7.91 $7.84 $7.84 $6.93 1,440
2019-12-04 $7.75 $8.00 $7.75 $7.95 $7.03 22,268
2019-12-03 $7.74 $8.00 $7.74 $8.00 $7.07 1,616
2019-12-02 $8.30 $8.30 $8.18 $8.20 $7.25 2,065
2019-11-29 $8.26 $8.26 $8.26 $8.26 $7.30 39
2019-11-27 $8.26 $8.26 $8.26 $8.26 $7.30 1
2019-11-26 $8.27 $8.27 $8.26 $8.26 $7.30 483
2019-11-25 $8.40 $8.41 $8.17 $8.17 $7.22 1,032
2019-11-22 $9.05 $9.06 $7.78 $7.78 $6.88 8,390
2019-11-21 $9.48 $9.48 $9.02 $9.11 $8.06 11,309
2019-11-20 $9.49 $9.49 $9.49 $9.49 $8.39 9
2019-11-19 $9.49 $9.49 $9.49 $9.49 $8.39 42
2019-11-18 $9.53 $9.53 $9.49 $9.49 $8.39 503
2019-11-15 $9.46 $9.46 $9.46 $9.46 $8.37 2
2019-11-14 $9.35 $9.46 $9.35 $9.46 $8.37 285
2019-11-13 $9.40 $9.48 $9.35 $9.35 $8.27 2,900
2019-11-12 $9.50 $9.53 $9.50 $9.53 $8.43 1,872
2019-11-11 $9.46 $9.46 $9.46 $9.46 $8.37 86
2019-11-08 $9.46 $9.46 $9.46 $9.46 $8.37 500
2019-11-07 $9.44 $9.48 $9.44 $9.48 $8.38 744
2019-11-06 $9.33 $9.36 $9.31 $9.35 $8.27 1,111
2019-11-05 $9.48 $9.49 $9.48 $9.49 $8.39 372
2019-11-04 $9.12 $9.53 $9.12 $9.42 $8.33 1,012
2019-11-01 $9.14 $9.14 $9.14 $9.14 $8.08 1
2019-10-31 $9.14 $9.14 $9.14 $9.14 $8.08 510
2019-10-30 $9.20 $9.24 $9.12 $9.12 $8.06 8,840
2019-10-29 $9.26 $9.37 $9.26 $9.37 $8.29 1,711
2019-10-28 $9.40 $9.40 $9.35 $9.36 $8.28 3,538
2019-10-25 $9.65 $9.65 $9.35 $9.40 $8.31 4,230
2019-10-24 $9.49 $9.49 $9.49 $9.49 $8.39 140
2019-10-23 $9.50 $9.50 $9.22 $9.22 $8.15 6,246
2019-10-22 $9.58 $9.58 $9.50 $9.50 $8.40 336
2019-10-21 $9.50 $9.50 $9.48 $9.48 $8.38 2,768
2019-10-18 $9.81 $9.86 $9.50 $9.50 $8.40 8,685
2019-10-17 $9.89 $9.90 $9.82 $9.82 $8.68 1,453
2019-10-16 $9.80 $9.80 $9.80 $9.80 $8.67 1,957
2019-10-15 $9.67 $9.79 $9.67 $9.79 $8.66 1,260
2019-10-14 $9.82 $9.82 $9.82 $9.82 $8.68 130
2019-10-11 $9.78 $9.80 $9.78 $9.80 $8.67 651
2019-10-10 $9.94 $9.94 $9.74 $9.75 $8.62 10,458
2019-10-09 $9.95 $9.95 $9.95 $9.95 $8.80 104
2019-10-08 $9.92 $9.96 $9.90 $9.90 $8.75 1,151
2019-10-07 $9.91 $9.91 $9.91 $9.91 $8.76 12
2019-10-04 $9.91 $9.91 $9.91 $9.91 $8.76 4
2019-10-03 $9.91 $9.91 $9.91 $9.91 $8.76 561
2019-10-02 $9.61 $9.96 $9.61 $9.86 $8.72 2,036
2019-10-01 $9.71 $9.75 $9.70 $9.70 $8.58 1,430
2019-09-30 $9.70 $9.70 $9.70 $9.70 $8.58 554
2019-09-27 $9.96 $10.00 $9.60 $9.64 $8.52 16,886
2019-09-26 $10.15 $10.15 $9.90 $9.90 $8.75 7,274
2019-09-25 $10.05 $10.05 $10.00 $10.00 $8.84 590
2019-09-24 $10.31 $10.50 $10.00 $10.00 $8.84 9,182
2019-09-23 $10.45 $10.45 $10.20 $10.23 $9.05 3,003
2019-09-20 $10.15 $10.15 $10.15 $10.15 $8.98 20
2019-09-19 $9.70 $10.48 $9.70 $10.15 $8.98 7,527
2019-09-18 $9.75 $9.77 $9.70 $9.70 $8.58 1,488
2019-09-17 $9.64 $9.74 $9.64 $9.71 $8.58 1,047
2019-09-16 $9.30 $9.62 $9.30 $9.62 $8.51 5,999
2019-09-13 $9.15 $9.33 $9.15 $9.33 $8.25 1,919

Star Equity Holdings Inc (STRRP) News Headlines

Recent Star Equity Holdings Inc (STRRP) News
Similar Companies to Star Equity Holdings Inc (STRRP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.