iShares Factors US Small Blend Style ETF (STSB) Exchange: BATS

Data as of April 26, 2024

$47.64 ($0.01) 0.01%

iShares Factors US Small Blend Style ETF - Daily Information
Click for more stock information on iShares Factors US Small Blend Style ETF.
Daily Information Data
Date April 26, 2024
Open $47.61
Previous Close $47.64
High $47.64
Low $47.61
Adjusted Open $47.61
Previous Adjusted Close $47.64
Adjusted High $47.64
Adjusted Low $47.61

About iShares Factors US Small Blend Style ETF (STSB)

The Fund seeks to track the investment results of the Russell US Small Cap Factors Blend Style Index (the “Underlying Index”), which is an objective, rules-based equity index provided by FTSE Russell (the “Index Provider” or “Russell”). The Underlying Index is designed to select equity securities from the Russell 2000® Index (the “Parent Index”), with exposure to five equity style factors (momentum, quality, value, size and low volatility) while maintaining a level of risk similar to that of the Parent Index. The Parent Index, which measures the performance of the small-capitalization segment of the U.S. equity market, is a float-adjusted capitalization-weighted index consisting of approximately 2000 of the smallest issuers in the Russell 3000 Index.Russell, in selecting equity securities from the Parent Index, assigns a weighted composite score for a security using a proprietary model based on five commonly-used equity style factors (momentum, quality, value, size and low volatility). The value score is calculated from the following value factor metrics: 12-month trailing book-to-price, dividend yield, earnings yield and cash flow yield (i.e., cash flow divided by the full market capitalization). The momentum score is calculated from three momentum factor metrics: price momentum, earnings momentum and earnings announcement drift (i.e., the difference between a stock's performance on and immediately following an earnings announcement date). The quality score is calculated from four quality factor metrics: gross profitability, dilution, accruals and changes in net operating assets. The low volatility score is calculated based on a 12-month trailing realized volatility, and the size score seeks to measure the market capitalization of a company as compared to other companies of the Parent Index. The Underlying Index excludes constituents in the Parent Index that rank in the least liquid 20%, as determined by the Index Provider (i.e., approximately 400 constituents).As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the financials, healthcare and industrials industries or sectors. The components of the Underlying Index are likely to change over time.The Underlying Index is reviewed monthly using an optimization process designed to maximize, in aggregate, the Underlying Index's exposure to the weighted combination of the five target investment style factors while maintaining total risk similar to that of the Parent Index.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Russell, which is part of the London Stock Exchange Group and is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Factors US Small Blend Style ETF (STSB)

Date Open High Low Close Adj.Close Volume
2021-08-23 $47.61 $47.64 $47.61 $47.64 $47.64 325
2021-08-20 $47.73 $47.73 $47.63 $47.63 $47.63 400
2021-08-19 $47.49 $47.51 $44.64 $47.42 $47.42 32,006
2021-08-18 $48.02 $48.03 $47.45 $47.45 $47.45 2,356
2021-08-17 $47.75 $47.75 $47.75 $47.75 $47.75 25
2021-08-16 $48.86 $48.86 $48.34 $48.34 $48.34 1,871
2021-08-13 $48.66 $48.66 $48.66 $48.66 $48.66 1
2021-08-12 $49.10 $49.10 $49.10 $49.10 $49.10 157
2021-08-11 $48.50 $49.14 $48.50 $49.14 $49.14 1,918
2021-08-10 $49.26 $49.26 $48.90 $48.93 $48.93 5,121
2021-08-09 $48.72 $48.80 $48.72 $48.77 $48.77 409
2021-08-06 $48.96 $48.98 $48.96 $48.98 $48.98 201
2021-08-05 $48.66 $48.66 $48.66 $48.66 $48.66 205
2021-08-04 $47.86 $47.86 $47.86 $47.86 $47.86 1
2021-08-03 $47.79 $48.44 $47.74 $48.44 $48.44 222
2021-08-02 $48.19 $48.19 $48.19 $48.19 $48.19 26
2021-07-30 $48.38 $48.38 $48.38 $48.38 $48.38 10,885
2021-07-29 $48.84 $49.04 $48.70 $48.73 $48.73 10,885
2021-07-28 $48.49 $48.52 $48.26 $48.26 $48.26 5,905
2021-07-27 $47.62 $47.62 $47.62 $47.62 $47.62 21
2021-07-26 $48.13 $48.13 $48.13 $48.13 $48.13 47
2021-07-23 $48.00 $48.00 $47.95 $47.95 $47.95 253
2021-07-22 $47.69 $47.69 $47.69 $47.69 $47.69 91
2021-07-21 $48.31 $48.40 $48.31 $48.40 $48.40 158
2021-07-20 $47.45 $47.59 $47.45 $47.59 $47.59 300
2021-07-19 $46.49 $46.61 $45.97 $46.13 $46.13 2,057
2021-07-16 $46.89 $46.89 $46.89 $46.89 $46.89 84
2021-07-15 $47.02 $47.48 $47.02 $47.48 $47.48 391
2021-07-14 $47.81 $47.81 $47.81 $47.81 $47.81 30
2021-07-13 $48.42 $48.42 $48.42 $48.42 $48.42 70
2021-07-12 $49.22 $49.22 $49.22 $49.22 $49.22 144
2021-07-09 $49.03 $49.03 $49.03 $49.03 $49.03 300
2021-07-08 $47.93 $47.93 $47.93 $47.93 $47.93 2
2021-07-07 $48.50 $48.50 $48.50 $48.50 $48.50 125
2021-07-06 $48.85 $48.93 $48.85 $48.93 $48.93 125
2021-07-02 $49.61 $49.61 $49.61 $49.61 $49.61 34
2021-07-01 $50.06 $50.06 $50.06 $50.06 $50.06 25
2021-06-30 $49.70 $49.70 $49.70 $49.70 $49.70 3
2021-06-29 $49.59 $49.59 $49.59 $49.59 $49.59 3
2021-06-28 $50.54 $50.54 $49.81 $49.81 $49.81 499
2021-06-25 $50.36 $50.36 $50.11 $50.11 $50.11 218
2021-06-24 $49.38 $50.01 $49.38 $50.01 $50.01 101
2021-06-23 $49.32 $49.32 $49.32 $49.32 $49.32 1,025
2021-06-22 $48.48 $49.10 $48.48 $49.10 $49.10 1,025
2021-06-21 $48.71 $48.90 $48.71 $48.89 $48.89 2,471
2021-06-18 $48.35 $48.35 $47.95 $47.95 $47.95 447
2021-06-17 $48.96 $48.96 $48.96 $48.96 $48.96 8
2021-06-16 $49.57 $49.57 $49.57 $49.57 $49.57 1
2021-06-15 $49.63 $49.63 $49.63 $49.63 $49.63 1
2021-06-14 $49.98 $49.98 $49.74 $49.74 $49.74 144
2021-06-11 $49.98 $49.98 $49.98 $49.98 $49.98 1
2021-06-10 $49.49 $49.49 $49.49 $49.49 $49.49 8
2021-06-09 $50.14 $50.15 $49.90 $49.90 $49.81 1,746
2021-06-08 $50.17 $50.17 $50.17 $50.17 $50.08 22
2021-06-07 $49.54 $49.54 $49.54 $49.54 $49.45 32
2021-06-04 $48.91 $48.91 $48.91 $48.91 $48.82 120
2021-06-03 $48.58 $48.70 $48.58 $48.70 $48.61 120
2021-06-02 $48.99 $48.99 $48.99 $48.99 $48.90 1
2021-06-01 $48.71 $49.23 $48.71 $49.17 $49.08 1,426
2021-05-28 $48.57 $48.57 $48.57 $48.57 $48.48 1
2021-05-27 $48.69 $48.75 $48.69 $48.75 $48.66 743
2021-05-26 $48.22 $48.22 $48.22 $48.22 $48.13 0
2021-05-25 $47.32 $47.32 $47.32 $47.32 $47.23 228
2021-05-24 $47.96 $47.96 $47.82 $47.82 $47.73 228
2021-05-21 $47.56 $47.56 $47.56 $47.56 $47.48 0
2021-05-20 $47.33 $47.33 $47.33 $47.33 $47.24 53
2021-05-19 $47.08 $47.08 $47.08 $47.08 $46.99 44
2021-05-18 $48.03 $48.03 $47.55 $47.55 $47.46 210
2021-05-17 $47.81 $47.85 $47.81 $47.85 $47.76 136
2021-05-14 $47.75 $47.75 $47.75 $47.75 $47.66 25
2021-05-13 $46.56 $46.56 $46.56 $46.56 $46.47 51
2021-05-12 $46.41 $46.41 $45.82 $45.82 $45.73 123
2021-05-11 $47.10 $47.28 $47.10 $47.28 $47.19 246
2021-05-10 $48.34 $48.34 $47.52 $47.52 $47.44 211
2021-05-07 $48.55 $48.55 $48.55 $48.55 $48.46 3
2021-05-06 $47.94 $47.94 $47.94 $47.94 $47.86 32
2021-05-05 $48.24 $48.24 $47.97 $47.97 $47.88 130
2021-05-04 $48.01 $48.01 $48.01 $48.01 $47.93 1
2021-05-03 $48.88 $48.88 $48.55 $48.55 $48.46 743
2021-04-30 $48.16 $48.16 $48.16 $48.16 $48.07 119
2021-04-29 $48.79 $48.79 $48.79 $48.79 $48.70 116
2021-04-28 $48.83 $48.83 $48.83 $48.83 $48.74 92
2021-04-27 $48.78 $48.78 $48.78 $48.78 $48.69 205
2021-04-26 $48.69 $48.69 $48.59 $48.59 $48.50 205
2021-04-23 $48.16 $48.16 $48.16 $48.16 $48.08 71
2021-04-22 $47.36 $47.36 $47.36 $47.36 $47.27 4
2021-04-21 $47.14 $47.42 $47.02 $47.42 $47.33 6,598
2021-04-20 $46.45 $46.45 $46.45 $46.45 $46.37 21
2021-04-19 $47.40 $47.40 $47.40 $47.40 $47.31 76
2021-04-16 $48.10 $48.10 $48.10 $48.10 $48.01 1
2021-04-15 $47.83 $47.93 $47.83 $47.93 $47.84 368
2021-04-14 $47.39 $47.77 $47.39 $47.71 $47.62 340
2021-04-13 $47.43 $47.44 $47.11 $47.44 $47.35 2,428
2021-04-12 $47.79 $47.79 $47.56 $47.56 $47.47 200
2021-04-09 $47.42 $47.65 $47.42 $47.65 $47.56 174
2021-04-08 $47.48 $47.48 $47.48 $47.48 $47.39 201
2021-04-07 $47.24 $47.24 $47.13 $47.13 $47.04 201
2021-04-06 $48.21 $48.21 $47.80 $47.80 $47.71 359
2021-04-05 $47.89 $47.89 $47.89 $47.89 $47.80 49
2021-04-01 $47.50 $47.50 $47.50 $47.50 $47.41 13
2021-03-31 $46.93 $46.93 $46.93 $46.93 $46.84 1
2021-03-30 $46.15 $46.27 $46.15 $46.27 $46.19 174
2021-03-29 $46.04 $46.04 $45.65 $45.65 $45.57 1,903
2021-03-26 $46.77 $46.77 $46.77 $46.77 $46.68 4
2021-03-25 $46.04 $46.04 $46.04 $46.04 $45.96 103
2021-03-24 $45.91 $45.91 $45.13 $45.13 $44.95 103
2021-03-23 $46.18 $46.18 $46.18 $46.18 $45.99 1
2021-03-22 $47.82 $47.82 $47.82 $47.82 $47.63 1
2021-03-19 $48.27 $48.27 $48.27 $48.27 $48.07 123
2021-03-18 $47.77 $47.77 $47.77 $47.77 $47.58 123
2021-03-17 $48.95 $48.95 $48.95 $48.95 $48.75 10
2021-03-16 $48.62 $48.62 $48.62 $48.62 $48.42 121
2021-03-15 $49.36 $49.36 $49.36 $49.36 $49.16 31
2021-03-12 $49.29 $49.29 $49.29 $49.29 $49.09 155
2021-03-11 $48.75 $48.93 $48.74 $48.93 $48.73 851
2021-03-10 $47.98 $47.98 $47.98 $47.98 $47.78 2
2021-03-09 $47.11 $47.11 $47.11 $47.11 $46.92 2
2021-03-08 $46.42 $46.42 $46.34 $46.34 $46.16 375
2021-03-05 $45.30 $45.85 $45.14 $45.85 $45.67 1,241
2021-03-04 $46.15 $46.15 $44.97 $44.97 $44.79 134
2021-03-03 $46.47 $46.47 $46.47 $46.47 $46.28 455
2021-03-02 $47.03 $47.03 $46.81 $46.81 $46.62 455
2021-03-01 $47.49 $47.49 $47.49 $47.49 $47.30 15
2021-02-26 $46.47 $46.70 $46.13 $46.13 $45.94 263
2021-02-25 $47.56 $47.57 $46.14 $46.14 $45.95 325
2021-02-24 $47.63 $47.63 $47.63 $47.63 $47.44 62
2021-02-23 $46.00 $46.56 $46.00 $46.56 $46.37 104
2021-02-22 $47.05 $47.05 $47.05 $47.05 $46.86 134
2021-02-19 $47.18 $47.18 $47.18 $47.18 $46.99 64
2021-02-18 $46.36 $46.36 $46.36 $46.36 $46.17 2
2021-02-17 $46.21 $46.89 $46.21 $46.89 $46.70 287
2021-02-16 $47.26 $47.27 $47.26 $47.27 $47.08 564
2021-02-12 $47.61 $47.61 $47.61 $47.61 $47.41 104
2021-02-11 $47.15 $47.51 $47.15 $47.46 $47.27 624
2021-02-10 $47.37 $47.37 $47.37 $47.37 $47.18 138
2021-02-09 $47.68 $47.68 $47.68 $47.68 $47.49 20,002
2021-02-08 $46.98 $47.38 $46.98 $47.38 $47.19 35,659
2021-02-05 $45.81 $46.11 $45.81 $46.11 $45.92 11,071
2021-02-04 $45.51 $45.51 $45.51 $45.51 $45.32 334
2021-02-03 $44.35 $44.59 $44.34 $44.59 $44.41 334
2021-02-02 $44.36 $44.36 $44.36 $44.36 $44.18 203
2021-02-01 $43.95 $43.95 $43.95 $43.95 $43.77 175
2021-01-29 $43.03 $43.03 $43.03 $43.03 $42.85 2
2021-01-28 $43.69 $43.69 $43.50 $43.50 $43.32 112
2021-01-27 $43.59 $43.59 $43.59 $43.59 $43.41 48
2021-01-26 $44.20 $44.42 $44.11 $44.26 $44.08 1,321
2021-01-25 $44.19 $44.32 $44.19 $44.32 $44.14 792
2021-01-22 $44.33 $44.33 $44.33 $44.33 $44.15 3
2021-01-21 $43.90 $43.90 $43.90 $43.90 $43.72 49
2021-01-20 $44.18 $44.18 $44.18 $44.18 $44.00 7
2021-01-19 $43.94 $43.94 $43.94 $43.94 $43.76 60
2021-01-15 $43.48 $43.48 $43.48 $43.48 $43.30 50
2021-01-14 $44.02 $44.02 $44.02 $44.02 $43.84 50
2021-01-13 $43.19 $43.19 $43.19 $43.19 $43.02 211
2021-01-12 $43.48 $43.48 $43.48 $43.48 $43.30 17
2021-01-11 $42.69 $42.70 $42.69 $42.70 $42.53 479
2021-01-08 $42.67 $42.69 $42.67 $42.69 $42.52 122
2021-01-07 $42.88 $42.92 $42.88 $42.92 $42.74 552
2021-01-06 $42.23 $42.23 $42.23 $42.23 $42.06 1
2021-01-05 $40.61 $40.61 $40.61 $40.61 $40.44 38
2021-01-04 $39.97 $39.97 $39.97 $39.97 $39.80 101
2020-12-31 $40.47 $40.50 $40.47 $40.50 $40.33 114
2020-12-30 $40.58 $40.58 $40.58 $40.58 $40.41 127
2020-12-29 $40.12 $40.12 $40.12 $40.12 $39.96 7
2020-12-28 $41.20 $41.20 $40.90 $40.90 $40.73 100
2020-12-24 $40.95 $40.95 $40.95 $40.95 $40.78 3
2020-12-23 $40.99 $40.99 $40.99 $40.99 $40.82 102
2020-12-22 $40.49 $40.67 $40.49 $40.67 $40.51 102
2020-12-21 $40.34 $40.34 $40.34 $40.34 $40.18 33
2020-12-18 $40.42 $40.42 $40.42 $40.42 $40.25 134
2020-12-17 $40.42 $40.42 $40.42 $40.42 $40.26 20
2020-12-16 $39.94 $39.94 $39.88 $39.88 $39.72 131
2020-12-15 $39.93 $39.93 $39.93 $39.93 $39.77 20
2020-12-14 $39.10 $39.10 $39.10 $39.10 $38.94 0
2020-12-11 $39.22 $39.22 $39.22 $39.22 $38.79 0
2020-12-10 $39.49 $39.49 $39.49 $39.49 $39.06 1
2020-12-09 $39.11 $39.11 $39.11 $39.11 $38.69 318
2020-12-08 $39.34 $39.34 $39.34 $39.34 $38.91 318
2020-12-07 $38.86 $38.94 $38.86 $38.94 $38.52 289
2020-12-04 $38.94 $38.94 $38.94 $38.94 $38.52 3
2020-12-03 $38.16 $38.16 $38.16 $38.16 $37.74 3
2020-12-02 $37.87 $37.87 $37.87 $37.87 $37.45 30
2020-12-01 $37.88 $37.88 $37.88 $37.88 $37.47 2
2020-11-30 $37.45 $37.45 $37.45 $37.45 $37.04 22
2020-11-27 $38.13 $38.13 $38.13 $38.13 $37.71 22
2020-11-25 $37.96 $37.96 $37.96 $37.96 $37.54 1
2020-11-24 $38.12 $38.12 $38.12 $38.12 $37.70 1
2020-11-23 $37.44 $37.44 $37.44 $37.44 $37.03 0
2020-11-20 $36.87 $36.87 $36.87 $36.87 $36.46 69
2020-11-19 $36.79 $36.79 $36.79 $36.79 $36.38 4
2020-11-18 $36.51 $36.51 $36.51 $36.51 $36.11 11
2020-11-17 $36.84 $36.84 $36.84 $36.84 $36.44 3
2020-11-16 $36.65 $36.65 $36.65 $36.65 $36.25 8
2020-11-13 $35.91 $35.91 $35.91 $35.91 $35.52 7
2020-11-12 $35.20 $35.20 $35.20 $35.20 $34.81 154
2020-11-11 $35.74 $35.74 $35.74 $35.74 $35.35 20
2020-11-10 $35.77 $35.77 $35.77 $35.77 $35.37 20
2020-11-09 $35.22 $35.22 $35.22 $35.22 $34.83 20
2020-11-06 $34.21 $34.21 $34.21 $34.21 $33.84 3
2020-11-05 $34.57 $34.57 $34.57 $34.57 $34.19 1
2020-11-04 $33.63 $33.63 $33.63 $33.63 $33.26 4
2020-11-03 $33.57 $33.57 $33.57 $33.57 $33.20 5
2020-11-02 $32.55 $32.55 $32.55 $32.55 $32.20 5
2020-10-30 $32.42 $32.42 $31.91 $31.91 $31.56 188
2020-10-29 $32.59 $32.59 $32.59 $32.59 $32.23 1
2020-10-28 $32.23 $32.23 $32.23 $32.23 $31.88 6,023
2020-10-27 $33.18 $33.18 $33.18 $33.18 $32.82 6,023
2020-10-26 $33.29 $33.37 $33.29 $33.37 $33.01 150
2020-10-23 $34.15 $34.15 $34.15 $34.15 $33.77 39
2020-10-22 $33.94 $33.94 $33.94 $33.94 $33.57 39
2020-10-21 $33.53 $33.53 $33.53 $33.53 $33.16 13
2020-10-20 $33.77 $33.77 $33.77 $33.77 $33.40 13
2020-10-19 $33.70 $33.70 $33.70 $33.70 $33.33 0
2020-10-16 $34.17 $34.17 $34.17 $34.17 $33.80 18
2020-10-15 $34.29 $34.29 $34.29 $34.29 $33.91 18
2020-10-14 $33.98 $33.98 $33.98 $33.98 $33.61 11
2020-10-13 $34.27 $34.27 $34.27 $34.27 $33.89 2
2020-10-12 $34.32 $34.32 $34.32 $34.32 $33.95 0
2020-10-09 $34.08 $34.08 $34.08 $34.08 $33.71 24
2020-10-08 $33.84 $33.84 $33.84 $33.84 $33.47 24
2020-10-07 $33.50 $33.50 $33.50 $33.50 $33.13 18
2020-10-06 $32.87 $32.87 $32.87 $32.87 $32.51 1,078
2020-10-05 $32.13 $32.94 $32.11 $32.94 $32.58 1,078
2020-10-02 $32.09 $32.11 $32.09 $32.11 $31.76 187
2020-10-01 $31.82 $31.82 $31.82 $31.82 $31.47 10
2020-09-30 $31.40 $31.40 $31.40 $31.40 $31.06 10
2020-09-29 $31.39 $31.39 $31.39 $31.39 $31.04 80
2020-09-28 $31.49 $31.49 $31.49 $31.49 $31.15 90
2020-09-25 $30.19 $30.77 $30.19 $30.77 $30.43 3,291
2020-09-24 $30.37 $30.37 $30.37 $30.37 $30.04 1
2020-09-23 $31.20 $31.20 $30.37 $30.37 $30.04 1,684
2020-09-22 $31.44 $31.44 $31.44 $31.44 $30.98 1
2020-09-21 $31.18 $31.18 $31.18 $31.18 $30.73 20
2020-09-18 $32.34 $32.34 $32.26 $32.26 $31.79 412
2020-09-17 $32.31 $32.31 $32.31 $32.31 $31.84 7
2020-09-16 $32.45 $32.45 $32.45 $32.45 $31.98 7
2020-09-15 $32.15 $32.15 $32.15 $32.15 $31.68 4
2020-09-14 $32.21 $32.21 $32.21 $32.21 $31.74 10
2020-09-11 $31.45 $31.45 $31.45 $31.45 $30.99 50
2020-09-10 $31.72 $31.72 $31.72 $31.72 $31.26 0
2020-09-09 $32.04 $32.04 $32.04 $32.04 $31.57 2
2020-09-08 $31.58 $31.58 $31.58 $31.58 $31.12 2
2020-09-04 $32.44 $32.50 $32.21 $32.21 $31.74 288
2020-09-03 $32.48 $32.48 $32.43 $32.43 $31.96 120
2020-09-02 $33.43 $33.43 $33.43 $33.43 $32.95 5
2020-09-01 $33.08 $33.08 $33.08 $33.08 $32.60 5
2020-08-31 $32.80 $32.80 $32.80 $32.80 $32.33 4
2020-08-28 $33.07 $33.07 $33.07 $33.07 $32.59 4
2020-08-27 $32.85 $32.85 $32.85 $32.85 $32.37 3
2020-08-26 $32.72 $32.72 $32.72 $32.72 $32.24 3
2020-08-25 $32.92 $32.92 $32.92 $32.92 $32.44 5
2020-08-24 $32.82 $32.82 $32.82 $32.82 $32.35 5
2020-08-21 $32.57 $32.57 $32.57 $32.57 $32.09 16
2020-08-20 $32.89 $32.89 $32.89 $32.89 $32.41 27
2020-08-19 $33.22 $33.22 $32.97 $32.97 $32.49 352
2020-08-18 $32.86 $32.86 $32.86 $32.86 $32.38 9
2020-08-17 $33.14 $33.14 $33.14 $33.14 $32.66 9
2020-08-14 $33.02 $33.02 $33.02 $33.02 $32.53 81
2020-08-13 $33.02 $33.02 $33.02 $33.02 $32.54 78
2020-08-12 $33.03 $33.03 $33.03 $33.03 $32.55 99
2020-08-11 $32.82 $32.82 $32.82 $32.82 $32.34 13
2020-08-10 $32.99 $32.99 $32.99 $32.99 $32.51 13
2020-08-07 $32.57 $32.57 $32.57 $32.57 $32.09 4
2020-08-06 $31.98 $31.98 $31.98 $31.98 $31.52 33
2020-08-05 $32.05 $32.05 $32.05 $32.05 $31.58 0
2020-08-04 $31.51 $31.51 $31.51 $31.51 $31.05 1
2020-08-03 $31.34 $31.34 $31.34 $31.34 $30.89 1
2020-07-31 $30.79 $30.79 $30.79 $30.79 $30.34 12
2020-07-30 $31.19 $31.19 $31.19 $31.19 $30.74 12
2020-07-29 $31.28 $31.28 $31.28 $31.28 $30.82 11
2020-07-28 $30.63 $30.63 $30.63 $30.63 $30.18 11
2020-07-27 $30.81 $30.81 $30.81 $30.81 $30.36 100
2020-07-24 $30.44 $30.44 $30.44 $30.44 $30.00 83
2020-07-23 $30.96 $30.96 $30.96 $30.96 $30.51 32
2020-07-22 $30.96 $30.96 $30.96 $30.96 $30.51 0
2020-07-21 $30.87 $30.87 $30.87 $30.87 $30.42 58
2020-07-20 $30.48 $30.48 $30.48 $30.48 $30.03 58
2020-07-17 $30.56 $30.56 $30.56 $30.56 $30.12 22
2020-07-16 $30.50 $30.50 $30.50 $30.50 $30.05 22
2020-07-15 $30.70 $30.70 $30.70 $30.70 $30.25 109
2020-07-14 $29.58 $29.58 $29.58 $29.58 $29.14 4
2020-07-13 $29.17 $29.17 $29.17 $29.17 $28.75 11
2020-07-10 $29.60 $29.60 $29.60 $29.60 $29.17 11
2020-07-08 $29.65 $29.65 $29.65 $29.65 $29.22 108
2020-07-07 $29.53 $29.53 $29.53 $29.53 $29.10 100
2020-07-06 $30.10 $30.10 $30.10 $30.10 $29.66 1
2020-07-02 $29.84 $29.84 $29.84 $29.84 $29.40 259
2020-06-29 $29.58 $29.58 $29.58 $29.58 $29.15 20
2020-06-26 $28.77 $28.77 $28.77 $28.77 $28.35 0
2020-06-25 $29.28 $29.28 $29.28 $29.28 $28.85 0
2020-06-24 $28.88 $28.88 $28.88 $28.88 $28.46 73
2020-06-23 $29.83 $29.83 $29.83 $29.83 $29.39 0
2020-06-22 $29.32 $29.65 $29.11 $29.65 $29.21 292
2020-06-19 $29.32 $29.32 $29.32 $29.32 $28.89 18
2020-06-18 $29.57 $29.73 $29.47 $29.47 $29.04 322
2020-06-16 $30.04 $30.04 $30.04 $30.04 $29.60 13
2020-06-15 $29.35 $29.35 $29.35 $29.35 $28.92 0
2020-06-12 $28.84 $28.84 $28.84 $28.84 $28.37 98
2020-06-10 $30.49 $30.49 $30.49 $30.49 $29.99 23
2020-06-09 $31.31 $31.31 $31.31 $31.31 $30.80 2
2020-06-05 $31.20 $31.20 $31.20 $31.20 $30.69 58
2020-06-04 $30.03 $30.03 $30.03 $30.03 $29.54 41
2020-06-03 $30.03 $30.03 $30.03 $30.03 $29.54 1
2020-06-02 $29.24 $29.24 $29.24 $29.24 $28.77 3
2020-06-01 $28.99 $28.99 $28.99 $28.99 $28.52 0
2020-05-29 $28.74 $28.74 $28.74 $28.74 $28.27 4
2020-05-28 $28.88 $28.88 $28.88 $28.88 $28.41 77
2020-05-27 $29.46 $29.46 $29.46 $29.46 $28.98 1
2020-05-22 $27.84 $27.84 $27.84 $27.84 $27.38 1
2020-05-21 $27.73 $27.73 $27.73 $27.73 $27.28 55
2020-05-19 $27.47 $27.52 $27.01 $27.01 $26.57 1,200
2020-05-18 $27.47 $27.47 $27.47 $27.47 $27.02 12
2020-05-15 $25.93 $25.93 $25.93 $25.93 $25.51 2
2020-05-14 $25.45 $25.45 $25.45 $25.45 $25.03 14
2020-05-12 $26.29 $26.29 $26.29 $26.29 $25.87 56
2020-05-11 $27.30 $27.30 $27.30 $27.30 $26.86 2
2020-05-08 $27.43 $27.43 $27.43 $27.43 $26.98 9
2020-05-07 $26.51 $26.51 $26.51 $26.51 $26.08 1
2020-05-06 $26.08 $26.08 $26.08 $26.08 $25.66 27
2020-05-05 $26.32 $26.32 $26.32 $26.32 $25.89 108
2020-05-04 $26.14 $26.14 $26.14 $26.14 $25.71 12
2020-05-01 $26.11 $26.11 $26.11 $26.11 $25.69 25
2020-04-30 $27.25 $27.25 $27.25 $27.25 $26.81 51
2020-04-27 $26.45 $26.45 $26.45 $26.45 $26.02 2
2020-04-24 $25.40 $25.40 $25.40 $25.40 $24.98 46
2020-04-23 $25.06 $25.06 $25.06 $25.06 $24.65 133
2020-04-22 $24.84 $24.84 $24.84 $24.84 $24.43 63
2020-04-21 $24.42 $24.42 $24.42 $24.42 $24.02 1
2020-04-20 $24.94 $24.94 $24.94 $24.94 $24.54 2
2020-04-17 $25.28 $25.28 $25.28 $25.28 $24.87 20
2020-04-16 $24.30 $24.30 $24.30 $24.30 $23.91 4

iShares Factors US Small Blend Style ETF (STSB) News Headlines

Recent iShares Factors US Small Blend Style ETF (STSB) News
Similar Companies to iShares Factors US Small Blend Style ETF (STSB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.