Stemsation International Inc (STSN) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -11.21%
Stemsation International Inc - Daily Information
Click for more stock information on Stemsation International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Stemsation International Inc (STSN)
World Mortgage Exchange Group, Inc. (WMEG), formerly known as Pop Starz Records, Inc., is a shell company. The Company was engaged in developing, producing, licensing, acquiring and distributing recorded music, primarily in the Hip Hop and Pop genres. The Company focus on purchasing and selling real property. As of December 31, 2009, the Company did not generate any revenues.
Invest in Stemsation International Inc (STSN)
Historical Stock Data for Stemsation International Inc (STSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,540 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,221 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,300 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,322 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,456 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,000 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,418 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,700 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,726 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,500 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,810 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,940 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 686,789 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,800 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 493,895 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,263 |
| 2025-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,985 |
| 2025-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 126,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 656,685 |
| 2025-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 680,891 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,500 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,295,147 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,812 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,300 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,402 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,931 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,241 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2025-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 216,801 |
| 2025-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,900 |
| 2024-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,778 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,932 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,442 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,200 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,665 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,747 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,612 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,200 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,650 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,702 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,631 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,060 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 402,700 |
| 2024-12-02 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 582,851 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,217 |
| 2024-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,456,934 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,359 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,641 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,801 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,233 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,170 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,014 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,229 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,670 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,445 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,311 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,512 |
| 2024-11-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,703,614 |
| 2024-11-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 103,835 |
| 2024-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,470 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,150 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,087 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,500 |
| 2024-10-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 128,200 |
| 2024-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,000 |
| 2024-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,175 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 424,656 |
| 2024-10-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 181,251 |
| 2024-10-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 596,268 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,500 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,712 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,091 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,350 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,335 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,822 |
| 2024-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 452,122 |
| 2024-10-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 383,475 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,315 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 433,850 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,639 |
| 2024-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 372,500 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 360,353 |
| 2024-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,888 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,956 |
| 2024-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,850 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,078 |
| 2024-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 181,000 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,500 |
| 2024-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,450 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,000 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 879,282 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2024-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 247,525 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 279,125 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 297,900 |
| 2024-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,505 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,464 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2024-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,250 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,425 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 841,842 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,785 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,050 |
| 2024-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,000 |
| 2024-07-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,900 |
| 2024-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2024-07-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 92,500 |
| 2024-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,525 |
| 2024-07-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 41,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,822 |
| 2024-07-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 61,878 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,322 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,422 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,400 |
| 2024-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,860 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,320 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,360 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,140 |
| 2024-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,672 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,701 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,862 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,711 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,040 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,676 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,505 |
| 2024-04-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,600 |
| 2024-04-05 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 8,599 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,599 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 352,848 |
| 2024-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-04-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 19,604 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,059 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,066 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,500 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,015 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 493,636 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 493,636 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,480 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,567 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,500 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,275 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,500 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,541 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450,298 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,500 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,407 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,075 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,518 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,460 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,776 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,588 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,300 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,000 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,333 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,250 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,800 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,126 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,992 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,312 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 269,660 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,221 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,740 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,500 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,210 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,497,980 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,200 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,430,543 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,101,982 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,810 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,400 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,726 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,600 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,900 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,797,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,640 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,920 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,279 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,446 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,111 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,722 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,722 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,500 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,100 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,005 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,910 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,517 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,005 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,100 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,097 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,187 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,267 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,931 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,222 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,510 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,697 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,882 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,018 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,982 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,999 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,250 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,345 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,175 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,492 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,855 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,300 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,499 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,896 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,120 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,667 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,333 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,385 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,385 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,079 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,142 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,708 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,550 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,742 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,254 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,985 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 987,536 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,725 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,857 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,694 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,549 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,195 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,611 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,900 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,350 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,586 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,500 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,105 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,133 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,500 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,200 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,300 |
| 2021-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,535 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,600 |
| 2021-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,333 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,500 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,600 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,333 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 331,500 |
| 2021-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,207,550 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,835 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,200 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,297 |
| 2021-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,297 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,534 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,945 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,600 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,800 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,007 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,502 |
| 2021-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,500 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,165 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,800 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,935 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,685 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,257 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,298 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 385,694 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,054 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,862 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,545 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2021-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,010 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,480 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,026 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,650 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,465 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,248 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,030 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,053,396 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,656,776 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 427,535 |
| 2021-08-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 110,000 |
| 2021-08-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 352,411 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 463,663 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,810 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,110 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,883 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,883 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,185 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,733 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,050 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,546 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,600 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,315 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,393 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,308 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,937 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,200 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,647 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,025 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,210 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,520 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,306 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,083 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,252 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,322 |
| 2021-05-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 169,149 |
| 2021-05-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,896,535 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,700 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,800 |
| 2021-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 570,850 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,811 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,378 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,999 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,108 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,555 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,850 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,800 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,020 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,910 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,193 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 667 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,550 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,880 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,910 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,475 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,005 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,005 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,459 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,409 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,104 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,896 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,300 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,378 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,751 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,073 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,333 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,534 |
| 2021-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,967,263 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 229,758 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,700 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,017 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,273 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,323 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,104 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 806,747 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 806,747 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,026 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,091,300 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,191 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,765 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,253 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316,026 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,899 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,406 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 313,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,200 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,436 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,508 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 249,677 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,014 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 362,915 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,633 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,285 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,102 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,015 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,928 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,628 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,788 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,458 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,451 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,711 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,716 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,719 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,160 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,189 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,420 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,132 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,634 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,501 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,231 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,021 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,253 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,700 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,230 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,851 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,001 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,200 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,800 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,170 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,765 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,090 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,700 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,335 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,029 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,800 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,875 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,250 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,850 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 793,844 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,500 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,389 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 617,620 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 812,590 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 530,909 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,099,587 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,544,924 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,047 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,341,929 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 735,680 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,210,373 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,196,228 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,097 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,679 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,409 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,230 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 373,929 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,835 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,443 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,200 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 349,169 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 509,067 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 785,910 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,660 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540,336 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,967,408 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,327,490 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,939 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,193,027 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,060 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,597 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,133,907 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,334 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,857 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,341 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,441 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,741 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 668,187 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,006,502 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,154 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,672,600 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,885,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,400 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,421,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,900 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,039,900 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,200 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,100 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,386,500 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,185,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,614,800 |
| 2020-06-29 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 5,742,511 |
| 2020-06-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 116,018 |
| 2020-06-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 115,343 |
| 2020-06-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 362,374 |
| 2020-06-23 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 1,343,429 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,478 |
| 2020-06-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 143,933 |
| 2020-06-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 176,821 |
| 2020-06-17 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 405,416 |
| 2020-06-16 | $0.06 | $0.16 | $0.05 | $0.10 | $0.10 | 952,921 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,885 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,175 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,430 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,945 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,012 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,685 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,802 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,500 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,438 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,740 |
| 2020-05-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 192,700 |
| 2020-05-18 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 119,142 |
| 2020-05-15 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 418,770 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,800 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,350 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,600 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,040 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,451 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,545 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,463 |
| 2020-04-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,226 |
| 2020-04-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 27,048 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,320 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,156 |
| 2020-04-23 | $0.06 | $0.09 | $0.04 | $0.06 | $0.06 | 15,851 |
| 2020-04-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2020-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,260 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,682 |
| 2020-04-17 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 170,012 |
| 2020-04-16 | $0.10 | $0.12 | $0.05 | $0.07 | $0.07 | 267,917 |
| 2020-04-15 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 317,879 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 69,343 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-04-03 | $0.10 | $0.10 | $0.02 | $0.04 | $0.04 | 54,946 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,700 |
| 2020-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2020-03-31 | $0.12 | $0.12 | $0.02 | $0.06 | $0.06 | 60,520 |
| 2020-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,500 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 20,237 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-03-24 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,531 |
| 2020-03-19 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 2,200 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-03-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2020-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,638 |
| 2020-03-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 20,200 |
| 2020-03-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,300 |
| 2020-03-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 6,460 |
| 2020-03-10 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 21,600 |
| 2020-03-09 | $0.23 | $0.23 | $0.11 | $0.11 | $0.11 | 4,575 |
| 2020-03-06 | $0.14 | $0.18 | $0.10 | $0.13 | $0.13 | 41,764 |
| 2020-03-05 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 23,850 |
| 2020-03-04 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 5,545 |
| 2020-03-03 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 163,662 |
| 2020-03-02 | $0.35 | $0.35 | $0.15 | $0.18 | $0.18 | 70,778 |
| 2020-02-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,890 |
| 2020-02-27 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 43,077 |
| 2020-02-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 94,020 |
| 2020-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,470 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-02-20 | $0.17 | $0.20 | $0.08 | $0.20 | $0.20 | 12,670 |
| 2020-02-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,100 |
| 2020-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,130 |
| 2020-02-14 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 16,198 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,430 |
| 2020-02-11 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 10,979 |
| 2020-02-10 | $0.25 | $0.30 | $0.13 | $0.17 | $0.17 | 19,900 |
| 2020-02-07 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 21,000 |
| 2020-02-06 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 36,792 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 458 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 234 |
| 2019-12-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 450 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360 |
| 2019-12-17 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 1,690 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2019-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-10 | $0.20 | $0.22 | $0.10 | $0.16 | $0.16 | 20,000 |
| 2019-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-12-04 | $0.40 | $0.51 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2019-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-11-27 | $0.65 | $0.65 | $0.28 | $0.28 | $0.28 | 1,660 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-11-14 | $0.70 | $0.70 | $0.10 | $0.10 | $0.10 | 36,275 |
| 2019-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,425 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2019-08-20 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,085 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,200 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,541 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,371 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,132 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,792 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Stemsation International Inc (STSN) News Headlines
Recent Stemsation International Inc (STSN) News
Similar Companies to Stemsation International Inc (STSN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |