STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) Stock

Data as of Aug. 21, 2025

$33.90 ($-0.25) -0.73%

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES - Daily Information

Click for more stock information on STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES.

Daily Information	Data
Date	Aug. 21, 2025
Open	$33.90
Previous Close	$33.90
High	$33.90
Low	$33.90
Adjusted Open	$33.90
Previous Adjusted Close	$33.90
Adjusted High	$33.90
Adjusted Low	$33.90

About STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX)

To pursue its investment objective, the Fund will invest, under normal circumstances, at least 80% of its net assets in common stock and securities convertible into common stock of small capitalization companies. Small cap companies include companies with market capitalizations, at the time of purchase, that are below the market capitalization of the largest company in the Russell 2000® Index. As of December 31, 2019, the market capitalization of the largest company in the Russell 2000® Index was $8.40 billion. The Fund may also invest in REITs, including mortgage REITs, and other real estate-related securities. Sterling Capital Management LLC (“Sterling Capital”) believes that undervalued companies with good earnings prospects have superior appreciation potential with reasonable levels of risk. Quantitatively, Sterling Capital focuses on a stock’s fundamental valuation relative to its peers. Sterling Capital considers additional quantitative measures, such as earnings momentum and relative price strength. Qualitatively, Sterling Capital seeks to identify business catalysts which will serve to drive future earnings growth, increase investor interest and expand valuation.

Invest in STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$33.90	$33.90	$33.90	$33.90	$33.90
2025-07-30	$34.15	$34.15	$34.15	$34.15	$34.15
2025-07-29	$34.41	$34.41	$34.41	$34.41	$34.41
2025-07-28	$34.37	$34.37	$34.37	$34.37	$34.37
2025-07-25	$34.33	$34.33	$34.33	$34.33	$34.33
2025-07-24	$34.10	$34.10	$34.10	$34.10	$34.10
2025-07-23	$34.38	$34.38	$34.38	$34.38	$34.38
2025-07-22	$34.13	$34.13	$34.13	$34.13	$34.13
2025-07-21	$33.79	$33.79	$33.79	$33.79	$33.79
2025-07-18	$34.01	$34.01	$34.01	$34.01	$34.01
2025-07-17	$34.11	$34.11	$34.11	$34.11	$34.11
2025-07-16	$33.72	$33.72	$33.72	$33.72	$33.72
2025-07-15	$33.42	$33.42	$33.42	$33.42	$33.42
2025-07-14	$34.07	$34.07	$34.07	$34.07	$34.07
2025-07-11	$33.96	$33.96	$33.96	$33.96	$33.96
2025-07-10	$34.13	$34.13	$34.13	$34.13	$34.13
2025-07-09	$34.07	$34.07	$34.07	$34.07	$34.07
2025-07-08	$33.64	$33.64	$33.64	$33.64	$33.64
2025-07-07	$33.48	$33.48	$33.48	$33.48	$33.48
2025-07-03	$33.79	$33.79	$33.79	$33.79	$33.79
2025-07-02	$33.55	$33.55	$33.55	$33.55	$33.55
2025-07-01	$33.21	$33.21	$33.21	$33.21	$33.21
2025-06-30	$32.70	$32.70	$32.70	$32.70	$32.70
2025-06-27	$32.74	$32.74	$32.74	$32.74	$32.74
2025-06-26	$32.73	$32.73	$32.73	$32.73	$32.73
2025-06-25	$32.30	$32.30	$32.30	$32.30	$32.30
2025-06-24	$32.57	$32.57	$32.57	$32.57	$32.57
2025-06-23	$32.35	$32.35	$32.35	$32.35	$32.35
2025-06-20	$31.95	$31.95	$31.95	$31.95	$31.95
2025-06-18	$31.89	$31.89	$31.89	$31.89	$31.89
2025-06-17	$31.88	$31.88	$31.88	$31.88	$31.88
2025-06-16	$32.12	$32.12	$32.12	$32.12	$32.12
2025-06-13	$32.03	$32.03	$32.03	$32.03	$32.03
2025-06-12	$32.45	$32.45	$32.45	$32.45	$32.45
2025-06-11	$32.39	$32.39	$32.39	$32.39	$32.39
2025-06-10	$32.54	$32.54	$32.54	$32.54	$32.54
2025-06-09	$32.28	$32.28	$32.28	$32.28	$32.28
2025-06-06	$32.10	$32.10	$32.10	$32.10	$32.10
2025-06-05	$31.70	$31.70	$31.70	$31.70	$31.70
2025-06-04	$31.60	$31.60	$31.60	$31.60	$31.60
2025-06-03	$31.78	$31.78	$31.78	$31.78	$31.78
2025-06-02	$31.28	$31.28	$31.28	$31.28	$31.28
2025-05-30	$31.43	$31.43	$31.43	$31.43	$31.43
2025-05-29	$31.56	$31.56	$31.56	$31.56	$31.56
2025-05-28	$31.45	$31.45	$31.45	$31.45	$31.45
2025-05-27	$31.83	$31.83	$31.83	$31.83	$31.83
2025-05-23	$31.12	$31.12	$31.12	$31.12	$31.12
2025-05-22	$31.24	$31.24	$31.24	$31.24	$31.24
2025-05-21	$31.43	$31.43	$31.43	$31.43	$31.43
2025-05-20	$32.35	$32.35	$32.35	$32.35	$32.35
2025-05-19	$32.44	$32.44	$32.44	$32.44	$32.44
2025-05-16	$32.47	$32.47	$32.47	$32.47	$32.47
2025-05-15	$32.21	$32.21	$32.21	$32.21	$32.21
2025-05-14	$32.06	$32.06	$32.06	$32.06	$32.06
2025-05-13	$32.29	$32.29	$32.29	$32.29	$32.29
2025-05-12	$32.27	$32.27	$32.27	$32.27	$32.27
2025-05-09	$31.35	$31.35	$31.35	$31.35	$31.35
2025-05-08	$31.38	$31.38	$31.38	$31.38	$31.38
2025-05-07	$30.91	$30.91	$30.91	$30.91	$30.91
2025-05-06	$30.76	$30.76	$30.76	$30.76	$30.76
2025-05-05	$30.80	$30.80	$30.80	$30.80	$30.80
2025-05-02	$30.87	$30.87	$30.87	$30.87	$30.87
2025-05-01	$30.23	$30.23	$30.23	$30.23	$30.23
2025-04-30	$30.01	$30.01	$30.01	$30.01	$30.01
2025-04-29	$30.00	$30.00	$30.00	$30.00	$30.00
2025-04-28	$29.83	$29.83	$29.83	$29.83	$29.83
2025-04-25	$29.76	$29.76	$29.76	$29.76	$29.76
2025-04-24	$29.92	$29.92	$29.92	$29.92	$29.92
2025-04-23	$29.27	$29.27	$29.27	$29.27	$29.27
2025-04-22	$28.94	$28.94	$28.94	$28.94	$28.94
2025-04-21	$28.22	$28.22	$28.22	$28.22	$28.22
2025-04-17	$28.87	$28.87	$28.87	$28.87	$28.87
2025-04-16	$28.62	$28.62	$28.62	$28.62	$28.62
2025-04-15	$28.83	$28.83	$28.83	$28.83	$28.83
2025-04-14	$28.78	$28.78	$28.78	$28.78	$28.78
2025-04-11	$28.39	$28.39	$28.39	$28.39	$28.39
2025-04-10	$28.01	$28.01	$28.01	$28.01	$28.01
2025-04-09	$29.21	$29.21	$29.21	$29.21	$29.21
2025-04-08	$26.90	$26.90	$26.90	$26.90	$26.90
2025-04-07	$27.42	$27.42	$27.42	$27.42	$27.42
2025-04-04	$27.71	$27.71	$27.71	$27.71	$27.71
2025-04-03	$29.13	$29.13	$29.13	$29.13	$29.13
2025-04-02	$31.22	$31.22	$31.22	$31.22	$31.22
2025-04-01	$30.79	$30.79	$30.79	$30.79	$30.79
2025-03-31	$30.67	$30.67	$30.67	$30.67	$30.67
2025-03-28	$30.56	$30.56	$30.56	$30.56	$30.56
2025-03-27	$31.11	$31.11	$31.11	$31.11	$31.11
2025-03-26	$31.25	$31.25	$31.25	$31.25	$31.25
2025-03-25	$31.37	$31.37	$31.37	$31.37	$31.37
2025-03-24	$31.48	$31.48	$31.48	$31.48	$31.48
2025-03-21	$30.77	$30.77	$30.77	$30.77	$30.77
2025-03-20	$30.91	$30.91	$30.91	$30.91	$30.91
2025-03-19	$31.17	$31.17	$31.17	$31.17	$31.17
2025-03-18	$30.77	$30.77	$30.77	$30.77	$30.77
2025-03-17	$30.94	$30.94	$30.94	$30.94	$30.94
2025-03-14	$30.62	$30.62	$30.62	$30.62	$30.62
2025-03-13	$29.92	$29.92	$29.92	$29.92	$29.92
2025-03-12	$30.36	$30.36	$30.36	$30.36	$30.36
2025-03-11	$30.30	$30.30	$30.30	$30.30	$30.30
2025-03-10	$30.35	$30.35	$30.35	$30.35	$30.35
2025-03-07	$31.04	$31.04	$31.04	$31.04	$31.04
2025-03-06	$30.87	$30.87	$30.87	$30.87	$30.87
2025-03-05	$31.13	$31.13	$31.13	$31.13	$31.13
2025-03-04	$30.74	$30.74	$30.74	$30.74	$30.74
2025-03-03	$31.31	$31.31	$31.31	$31.31	$31.31
2025-02-28	$31.97	$31.97	$31.97	$31.97	$31.97
2025-02-27	$31.58	$31.58	$31.58	$31.58	$31.58
2025-02-26	$31.80	$31.80	$31.80	$31.80	$31.80
2025-02-25	$31.86	$31.86	$31.86	$31.86	$31.86
2025-02-24	$31.75	$31.75	$31.75	$31.75	$31.75
2025-02-21	$31.81	$31.81	$31.81	$31.81	$31.81
2025-02-20	$32.63	$32.63	$32.63	$32.63	$32.63
2025-02-19	$32.85	$32.85	$32.85	$32.85	$32.85
2025-02-18	$32.95	$32.95	$32.95	$32.95	$32.95
2025-02-14	$32.85	$32.85	$32.85	$32.85	$32.85
2025-02-13	$32.87	$32.87	$32.87	$32.87	$32.87
2025-02-12	$33.02	$33.02	$33.02	$33.02	$33.02
2025-02-11	$33.42	$33.42	$33.42	$33.42	$33.42
2025-02-10	$33.43	$33.43	$33.43	$33.43	$33.43
2025-02-07	$33.44	$33.44	$33.44	$33.44	$33.44
2025-02-06	$33.68	$33.68	$33.68	$33.68	$33.68
2025-02-05	$33.75	$33.75	$33.75	$33.75	$33.75
2025-02-04	$33.55	$33.55	$33.55	$33.55	$33.55
2025-02-03	$33.22	$33.22	$33.22	$33.22	$33.22
2025-01-31	$33.65	$33.65	$33.65	$33.65	$33.65
2025-01-30	$33.95	$33.95	$33.95	$33.95	$33.95
2025-01-29	$33.59	$33.59	$33.59	$33.59	$33.59
2025-01-28	$33.65	$33.65	$33.65	$33.65	$33.65
2025-01-27	$33.62	$33.62	$33.62	$33.62	$33.62
2025-01-24	$34.01	$34.01	$34.01	$34.01	$34.01
2025-01-23	$34.17	$34.17	$34.17	$34.17	$34.17
2025-01-22	$34.30	$34.30	$34.30	$34.30	$34.30
2025-01-21	$34.58	$34.58	$34.58	$34.58	$34.58
2025-01-17	$33.97	$33.97	$33.97	$33.97	$33.97
2025-01-16	$33.74	$33.74	$33.74	$33.74	$33.74
2025-01-15	$33.55	$33.55	$33.55	$33.55	$33.55
2025-01-14	$33.17	$33.17	$33.17	$33.17	$33.17
2025-01-13	$32.61	$32.61	$32.61	$32.61	$32.61
2025-01-10	$32.15	$32.15	$32.15	$32.15	$32.15
2025-01-08	$32.67	$32.67	$32.67	$32.67	$32.67
2025-01-07	$32.62	$32.62	$32.62	$32.62	$32.62
2025-01-06	$32.81	$32.81	$32.81	$32.81	$32.81
2025-01-03	$32.92	$32.92	$32.92	$32.92	$32.92
2025-01-02	$32.51	$32.51	$32.51	$32.51	$32.51
2024-12-31	$32.62	$32.62	$32.62	$32.62	$32.62
2024-12-30	$32.53	$32.53	$32.53	$32.53	$32.53
2024-12-27	$32.75	$32.75	$32.75	$32.75	$32.75
2024-12-26	$33.11	$33.11	$33.11	$33.11	$33.11
2024-12-24	$33.00	$33.00	$33.00	$33.00	$33.00
2024-12-23	$32.68	$32.68	$32.68	$32.68	$32.68
2024-12-20	$32.66	$32.66	$32.66	$32.66	$32.66
2024-12-19	$32.45	$32.45	$32.45	$32.45	$32.45
2024-12-18	$32.56	$32.56	$32.56	$32.56	$32.56
2024-12-17	$33.84	$33.84	$33.84	$33.84	$33.84
2024-12-16	$34.33	$34.33	$34.33	$34.33	$34.33
2024-12-13	$34.32	$34.32	$34.32	$34.32	$34.32
2024-12-12	$34.62	$34.62	$34.62	$34.62	$34.62
2024-12-11	$34.95	$34.95	$34.95	$34.95	$34.95
2024-12-10	$43.72	$43.72	$43.72	$43.72	$34.65
2024-12-09	$44.08	$44.08	$44.08	$44.08	$34.94
2024-12-06	$44.51	$44.51	$44.51	$44.51	$35.28
2024-12-05	$44.68	$44.68	$44.68	$44.68	$35.41
2024-12-04	$44.97	$44.97	$44.97	$44.97	$35.64
2024-12-03	$45.08	$45.08	$45.08	$45.08	$35.73
2024-12-02	$45.34	$45.34	$45.34	$45.34	$35.94
2024-11-29	$45.45	$45.45	$45.45	$45.45	$36.02
2024-11-27	$45.38	$45.38	$45.38	$45.38	$35.97
2024-11-26	$45.67	$45.67	$45.67	$45.67	$36.20
2024-11-25	$45.79	$45.79	$45.79	$45.79	$36.29
2024-11-22	$45.28	$45.28	$45.28	$45.28	$35.89
2024-11-21	$44.59	$44.59	$44.59	$44.59	$35.34
2024-11-20	$43.81	$43.81	$43.81	$43.81	$34.72
2024-11-19	$43.79	$43.79	$43.79	$43.79	$34.71
2024-11-18	$43.79	$43.79	$43.79	$43.79	$34.71
2024-11-15	$43.72	$43.72	$43.72	$43.72	$34.65
2024-11-14	$44.16	$44.16	$44.16	$44.16	$35.00
2024-11-13	$44.60	$44.60	$44.60	$44.60	$35.35
2024-11-12	$45.06	$45.06	$45.06	$45.06	$35.72
2024-11-11	$45.47	$45.47	$45.47	$45.47	$36.04
2024-11-08	$45.11	$45.11	$45.11	$45.11	$35.75
2024-11-07	$44.78	$44.78	$44.78	$44.78	$35.49
2024-11-06	$45.31	$45.31	$45.31	$45.31	$35.91
2024-11-05	$42.86	$42.86	$42.86	$42.86	$33.97
2024-11-04	$42.02	$42.02	$42.02	$42.02	$33.31
2024-11-01	$42.10	$42.10	$42.10	$42.10	$33.37
2024-10-31	$41.93	$41.93	$41.93	$41.93	$33.23
2024-10-30	$42.62	$42.62	$42.62	$42.62	$33.78
2024-10-29	$42.78	$42.78	$42.78	$42.78	$33.91
2024-10-28	$42.80	$42.80	$42.80	$42.80	$33.92
2024-10-25	$42.26	$42.26	$42.26	$42.26	$33.50
2024-10-24	$42.48	$42.48	$42.48	$42.48	$33.67
2024-10-23	$42.21	$42.21	$42.21	$42.21	$33.46
2024-10-22	$42.24	$42.24	$42.24	$42.24	$33.48
2024-10-21	$42.49	$42.49	$42.49	$42.49	$33.68
2024-10-18	$43.16	$43.16	$43.16	$43.16	$43.16
2024-10-17	$43.30	$43.30	$43.30	$43.30	$43.30
2024-10-16	$43.10	$43.10	$43.10	$43.10	$43.10
2024-10-15	$42.68	$42.68	$42.68	$42.68	$42.68
2024-10-14	$42.76	$42.76	$42.76	$42.76	$42.76
2024-10-11	$42.41	$42.41	$42.41	$42.41	$42.41
2024-10-10	$41.70	$41.70	$41.70	$41.70	$41.70
2024-10-09	$41.99	$41.99	$41.99	$41.99	$41.99
2024-10-08	$41.64	$41.64	$41.64	$41.64	$41.64
2024-10-07	$41.70	$41.70	$41.70	$41.70	$41.70
2024-10-04	$41.89	$41.89	$41.89	$41.89	$41.89
2024-10-03	$41.41	$41.41	$41.41	$41.41	$41.41
2024-10-02	$41.54	$41.54	$41.54	$41.54	$41.54
2024-10-01	$41.56	$41.56	$41.56	$41.56	$41.56
2024-09-30	$41.98	$41.98	$41.98	$41.98	$41.98
2024-09-27	$41.88	$41.88	$41.88	$41.88	$41.88
2024-09-26	$41.71	$41.71	$41.71	$41.71	$41.71
2024-09-25	$41.47	$41.47	$41.47	$41.47	$41.47
2024-09-24	$41.88	$41.88	$41.88	$41.88	$41.88
2024-09-23	$41.82	$41.82	$41.82	$41.82	$41.82
2024-09-20	$41.66	$41.66	$41.66	$41.66	$41.66
2024-09-19	$42.15	$42.15	$42.15	$42.15	$42.15
2024-09-18	$41.38	$41.38	$41.38	$41.38	$41.38
2024-09-17	$41.27	$41.27	$41.27	$41.27	$41.27
2024-09-16	$40.94	$40.94	$40.94	$40.94	$40.94
2024-09-13	$40.71	$40.71	$40.71	$40.71	$40.71
2024-09-12	$39.96	$39.96	$39.96	$39.96	$39.96
2024-09-11	$39.55	$39.55	$39.55	$39.55	$39.55
2024-09-10	$39.50	$39.50	$39.50	$39.50	$39.50
2024-09-09	$39.49	$39.49	$39.49	$39.49	$39.49
2024-09-06	$39.28	$39.28	$39.28	$39.28	$39.28
2024-09-05	$40.06	$40.06	$40.06	$40.06	$40.06
2024-09-04	$40.26	$40.26	$40.26	$40.26	$40.26
2024-09-03	$40.45	$40.45	$40.45	$40.45	$40.45
2024-08-30	$41.74	$41.74	$41.74	$41.74	$41.74
2024-08-29	$41.35	$41.35	$41.35	$41.35	$41.35
2024-08-28	$41.14	$41.14	$41.14	$41.14	$41.14
2024-08-27	$41.22	$41.22	$41.22	$41.22	$41.22
2024-08-26	$41.36	$41.36	$41.36	$41.36	$41.36
2024-08-23	$41.42	$41.42	$41.42	$41.42	$41.42
2024-08-22	$40.34	$40.34	$40.34	$40.34	$40.34
2024-08-21	$40.71	$40.71	$40.71	$40.71	$40.71
2024-08-20	$40.15	$40.15	$40.15	$40.15	$40.15
2024-08-19	$40.60	$40.60	$40.60	$40.60	$40.60
2024-08-16	$40.22	$40.22	$40.22	$40.22	$40.22
2024-08-15	$40.18	$40.18	$40.18	$40.18	$40.18
2024-08-14	$39.37	$39.37	$39.37	$39.37	$39.37
2024-08-13	$39.41	$39.41	$39.41	$39.41	$39.41
2024-08-12	$38.93	$38.93	$38.93	$38.93	$38.93
2024-08-09	$39.11	$39.11	$39.11	$39.11	$39.11
2024-08-08	$39.05	$39.05	$39.05	$39.05	$39.05
2024-08-07	$38.18	$38.18	$38.18	$38.18	$38.18
2024-08-06	$38.62	$38.62	$38.62	$38.62	$38.62
2024-08-05	$38.27	$38.27	$38.27	$38.27	$38.27
2024-08-02	$39.35	$39.35	$39.35	$39.35	$39.35
2024-08-01	$40.59	$40.59	$40.59	$40.59	$40.59
2024-07-31	$41.58	$41.58	$41.58	$41.58	$41.58
2024-07-30	$41.22	$41.22	$41.22	$41.22	$41.22
2024-07-29	$41.19	$41.19	$41.19	$41.19	$41.19
2024-07-26	$41.32	$41.32	$41.32	$41.32	$41.32
2024-07-25	$40.58	$40.58	$40.58	$40.58	$40.58
2024-07-24	$40.24	$40.24	$40.24	$40.24	$40.24
2024-07-23	$41.12	$41.12	$41.12	$41.12	$41.12
2024-07-22	$40.88	$40.88	$40.88	$40.88	$40.88
2024-07-19	$40.15	$40.15	$40.15	$40.15	$40.15
2024-07-18	$40.67	$40.67	$40.67	$40.67	$40.67
2024-07-17	$41.00	$41.00	$41.00	$41.00	$41.00
2024-07-16	$41.27	$41.27	$41.27	$41.27	$41.27
2024-07-15	$40.13	$40.13	$40.13	$40.13	$40.13
2024-07-12	$39.54	$39.54	$39.54	$39.54	$39.54
2024-07-11	$39.18	$39.18	$39.18	$39.18	$39.18
2024-07-10	$38.15	$38.15	$38.15	$38.15	$38.15
2024-07-09	$37.57	$37.57	$37.57	$37.57	$37.57
2024-07-08	$37.85	$37.85	$37.85	$37.85	$37.85
2024-07-05	$37.67	$37.67	$37.67	$37.67	$37.67
2024-07-03	$38.06	$38.06	$38.06	$38.06	$38.06
2024-07-02	$38.11	$38.11	$38.11	$38.11	$38.11
2024-07-01	$37.94	$37.94	$37.94	$37.94	$37.94
2024-06-28	$38.36	$38.36	$38.36	$38.36	$38.36
2024-06-27	$38.02	$38.02	$38.02	$38.02	$38.02
2024-06-26	$37.97	$37.97	$37.97	$37.97	$37.97
2024-06-25	$38.10	$38.10	$38.10	$38.10	$38.10
2024-06-24	$38.39	$38.39	$38.39	$38.39	$38.39
2024-06-21	$38.13	$38.13	$38.13	$38.13	$38.13
2024-06-20	$37.99	$37.99	$37.99	$37.99	$37.99
2024-06-18	$38.08	$38.08	$38.08	$38.08	$38.08
2024-06-17	$37.96	$37.96	$37.96	$37.96	$37.96
2024-06-14	$37.53	$37.53	$37.53	$37.53	$37.53
2024-06-13	$38.10	$38.10	$38.10	$38.10	$38.10
2024-06-12	$38.47	$38.47	$38.47	$38.47	$38.47
2024-06-11	$37.67	$37.67	$37.67	$37.67	$37.67
2024-06-10	$37.90	$37.90	$37.90	$37.90	$37.90
2024-06-07	$37.89	$37.89	$37.89	$37.89	$37.89
2024-06-06	$38.11	$38.11	$38.11	$38.11	$38.11
2024-06-05	$38.33	$38.33	$38.33	$38.33	$38.33
2024-06-04	$38.00	$38.00	$38.00	$38.00	$38.00
2024-06-03	$38.50	$38.50	$38.50	$38.50	$38.50
2024-05-31	$39.00	$39.00	$39.00	$39.00	$39.00
2024-05-30	$38.52	$38.52	$38.52	$38.52	$38.52
2024-05-29	$38.00	$38.00	$38.00	$38.00	$38.00
2024-05-28	$38.62	$38.62	$38.62	$38.62	$38.62
2024-05-24	$39.02	$39.02	$39.02	$39.02	$39.02
2024-05-23	$38.70	$38.70	$38.70	$38.70	$38.70
2024-05-22	$39.01	$39.01	$39.01	$39.01	$39.01
2024-05-21	$39.26	$39.26	$39.26	$39.26	$39.26
2024-05-20	$39.30	$39.30	$39.30	$39.30	$39.30
2024-05-17	$39.27	$39.27	$39.27	$39.27	$39.27
2024-05-16	$39.21	$39.21	$39.21	$39.21	$39.21
2024-05-15	$39.44	$39.44	$39.44	$39.44	$39.44
2024-05-14	$39.12	$39.12	$39.12	$39.12	$39.12
2024-05-13	$38.99	$38.99	$38.99	$38.99	$38.99
2024-05-10	$39.15	$39.15	$39.15	$39.15	$39.15
2024-05-09	$39.07	$39.07	$39.07	$39.07	$39.07
2024-05-08	$38.78	$38.78	$38.78	$38.78	$38.78
2024-05-07	$38.80	$38.80	$38.80	$38.80	$38.80
2024-05-06	$38.59	$38.59	$38.59	$38.59	$38.59
2024-05-03	$38.14	$38.14	$38.14	$38.14	$38.14
2024-05-02	$37.79	$37.79	$37.79	$37.79	$37.79
2024-05-01	$37.48	$37.48	$37.48	$37.48	$37.48
2024-04-30	$37.40	$37.40	$37.40	$37.40	$37.40
2024-04-29	$38.14	$38.14	$38.14	$38.14	$38.14
2024-04-26	$38.09	$38.09	$38.09	$38.09	$38.09
2024-04-25	$37.91	$37.91	$37.91	$37.91	$37.91
2024-04-24	$37.91	$37.91	$37.91	$37.91	$37.91
2024-04-23	$37.86	$37.86	$37.86	$37.86	$37.86
2024-04-22	$37.25	$37.25	$37.25	$37.25	$37.25
2024-04-19	$36.89	$36.89	$36.89	$36.89	$36.89
2024-04-18	$36.65	$36.65	$36.65	$36.65	$36.65
2024-04-17	$36.79	$36.79	$36.79	$36.79	$36.79
2024-04-16	$37.16	$37.16	$37.16	$37.16	$37.16
2024-04-15	$37.28	$37.28	$37.28	$37.28	$37.28
2024-04-12	$38.15	$38.15	$38.15	$38.15	$38.15
2024-04-11	$38.15	$38.15	$38.15	$38.15	$38.15
2024-04-10	$38.10	$38.10	$38.10	$38.10	$38.10
2024-04-09	$38.86	$38.86	$38.86	$38.86	$38.86
2024-04-08	$38.79	$38.79	$38.79	$38.79	$38.79
2024-04-05	$38.54	$38.54	$38.54	$38.54	$38.54
2024-04-04	$38.21	$38.21	$38.21	$38.21	$38.21
2024-04-03	$38.61	$38.61	$38.61	$38.61	$38.61
2024-04-02	$38.41	$38.41	$38.41	$38.41	$38.41
2024-04-01	$38.94	$38.94	$38.94	$38.94	$38.94
2024-03-28	$39.38	$39.38	$39.38	$39.38	$39.38
2024-03-27	$39.26	$39.26	$39.26	$39.26	$39.26
2024-03-26	$38.45	$38.45	$38.45	$38.45	$38.45
2024-03-25	$38.48	$38.48	$38.48	$38.48	$38.48
2024-03-22	$38.48	$38.48	$38.48	$38.48	$38.48
2024-03-21	$38.83	$38.83	$38.83	$38.83	$38.83
2024-03-20	$38.38	$38.38	$38.38	$38.38	$38.38
2024-03-19	$37.85	$37.85	$37.85	$37.85	$37.85
2024-03-18	$37.59	$37.59	$37.59	$37.59	$37.59
2024-03-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-14	$37.61	$37.61	$37.61	$37.61	$37.61
2024-03-13	$38.07	$38.07	$38.07	$38.07	$38.07
2024-03-12	$38.02	$38.02	$38.02	$38.02	$38.02
2024-03-11	$37.98	$37.98	$37.98	$37.98	$37.98
2024-03-08	$38.08	$38.08	$38.08	$38.08	$38.08
2024-03-07	$38.31	$38.31	$38.31	$38.31	$38.31
2024-03-06	$37.76	$37.76	$37.76	$37.76	$37.76
2024-03-05	$37.47	$37.47	$37.47	$37.47	$37.47
2024-03-04	$37.80	$37.80	$37.80	$37.80	$37.80
2024-03-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-29	$37.37	$37.37	$37.37	$37.37	$37.37
2024-02-28	$37.09	$37.09	$37.09	$37.09	$37.09
2024-02-27	$37.07	$37.07	$37.07	$37.07	$37.07
2024-02-26	$36.88	$36.88	$36.88	$36.88	$36.88
2024-02-23	$36.88	$36.88	$36.88	$36.88	$36.88
2024-02-22	$36.73	$36.73	$36.73	$36.73	$36.73
2024-02-21	$36.50	$36.50	$36.50	$36.50	$36.50
2024-02-20	$36.39	$36.39	$36.39	$36.39	$36.39
2024-02-16	$36.67	$36.67	$36.67	$36.67	$36.67
2024-02-15	$36.95	$36.95	$36.95	$36.95	$36.95
2024-02-14	$36.59	$36.59	$36.59	$36.59	$36.59
2024-02-13	$35.89	$35.89	$35.89	$35.89	$35.89
2024-02-12	$36.84	$36.84	$36.84	$36.84	$36.84
2024-02-09	$36.45	$36.45	$36.45	$36.45	$36.45
2024-02-08	$36.28	$36.28	$36.28	$36.28	$36.28
2024-02-07	$35.78	$35.78	$35.78	$35.78	$35.78
2024-02-06	$35.82	$35.82	$35.82	$35.82	$35.82
2024-02-05	$35.68	$35.68	$35.68	$35.68	$35.68
2024-02-02	$35.89	$35.89	$35.89	$35.89	$35.89
2024-02-01	$35.96	$35.96	$35.96	$35.96	$35.96
2024-01-31	$35.82	$35.82	$35.82	$35.82	$35.82
2024-01-30	$36.56	$36.56	$36.56	$36.56	$36.56
2024-01-29	$36.44	$36.44	$36.44	$36.44	$36.44
2024-01-26	$36.11	$36.11	$36.11	$36.11	$36.11
2024-01-25	$36.08	$36.08	$36.08	$36.08	$36.08
2024-01-24	$35.79	$35.79	$35.79	$35.79	$35.79
2024-01-23	$36.05	$36.05	$36.05	$36.05	$36.05
2024-01-22	$36.30	$36.30	$36.30	$36.30	$36.30
2024-01-19	$35.88	$35.88	$35.88	$35.88	$35.88
2024-01-18	$35.53	$35.53	$35.53	$35.53	$35.53
2024-01-17	$35.22	$35.22	$35.22	$35.22	$35.22
2024-01-16	$35.48	$35.48	$35.48	$35.48	$35.48
2024-01-12	$35.73	$35.73	$35.73	$35.73	$35.73
2024-01-11	$35.79	$35.79	$35.79	$35.79	$35.79
2024-01-10	$35.90	$35.90	$35.90	$35.90	$35.90
2024-01-09	$35.73	$35.73	$35.73	$35.73	$35.73
2024-01-08	$36.01	$36.01	$36.01	$36.01	$36.01
2024-01-05	$35.61	$35.61	$35.61	$35.61	$35.61
2024-01-04	$35.63	$35.63	$35.63	$35.63	$35.63
2024-01-03	$35.63	$35.63	$35.63	$35.63	$35.63
2024-01-02	$36.47	$36.47	$36.47	$36.47	$36.47
2023-12-29	$36.60	$36.60	$36.60	$36.60	$36.60
2023-12-28	$36.94	$36.94	$36.94	$36.94	$36.94
2023-12-27	$36.96	$36.96	$36.96	$36.96	$36.96
2023-12-26	$36.97	$36.97	$36.97	$36.97	$36.97
2023-12-22	$36.61	$36.61	$36.61	$36.61	$36.61
2023-12-21	$36.39	$36.39	$36.39	$36.39	$36.39
2023-12-20	$35.96	$35.96	$35.96	$35.96	$35.96
2023-12-19	$36.58	$36.58	$36.58	$36.58	$36.58
2023-12-18	$36.14	$36.14	$36.14	$36.14	$36.14
2023-12-15	$36.17	$36.17	$36.17	$36.17	$36.17
2023-12-14	$36.55	$36.55	$36.55	$36.55	$36.55
2023-12-13	$35.59	$35.59	$35.59	$35.59	$35.59
2023-12-12	$50.36	$50.36	$50.36	$50.36	$34.61
2023-12-11	$50.43	$50.43	$50.43	$50.43	$34.66
2023-12-08	$50.10	$50.10	$50.10	$50.10	$34.43
2023-12-07	$49.63	$49.63	$49.63	$49.63	$34.11
2023-12-06	$49.35	$49.35	$49.35	$49.35	$33.91
2023-12-05	$49.35	$49.35	$49.35	$49.35	$33.91
2023-12-04	$49.88	$49.88	$49.88	$49.88	$34.28
2023-12-01	$49.48	$49.48	$49.48	$49.48	$49.48
2023-11-30	$48.32	$48.32	$48.32	$48.32	$48.32
2023-11-29	$48.01	$48.01	$48.01	$48.01	$48.01
2023-11-28	$47.77	$47.77	$47.77	$47.77	$47.77
2023-11-27	$48.20	$48.20	$48.20	$48.20	$48.20
2023-11-24	$48.24	$48.24	$48.24	$48.24	$48.24
2023-11-22	$48.05	$48.05	$48.05	$48.05	$48.05
2023-11-21	$47.83	$47.83	$47.83	$47.83	$47.83
2023-11-20	$48.09	$48.09	$48.09	$48.09	$48.09
2023-11-17	$47.95	$47.95	$47.95	$47.95	$47.95
2023-11-16	$47.68	$47.68	$47.68	$47.68	$47.68
2023-11-15	$48.17	$48.17	$48.17	$48.17	$48.17
2023-11-14	$48.12	$48.12	$48.12	$48.12	$48.12
2023-11-13	$46.32	$46.32	$46.32	$46.32	$46.32
2023-11-10	$46.18	$46.18	$46.18	$46.18	$46.18
2023-11-09	$45.55	$45.55	$45.55	$45.55	$45.55
2023-11-08	$46.04	$46.04	$46.04	$46.04	$46.04
2023-11-07	$46.27	$46.27	$46.27	$46.27	$46.27
2023-11-06	$46.44	$46.44	$46.44	$46.44	$46.44
2023-11-03	$47.03	$47.03	$47.03	$47.03	$47.03
2023-11-02	$45.92	$45.92	$45.92	$45.92	$45.92
2023-11-01	$45.10	$45.10	$45.10	$45.10	$45.10
2023-10-31	$44.93	$44.93	$44.93	$44.93	$44.93
2023-10-30	$44.68	$44.68	$44.68	$44.68	$44.68
2023-10-27	$44.62	$44.62	$44.62	$44.62	$44.62
2023-10-26	$45.29	$45.29	$45.29	$45.29	$45.29
2023-10-25	$45.02	$45.02	$45.02	$45.02	$45.02
2023-10-24	$45.52	$45.52	$45.52	$45.52	$45.52
2023-10-23	$45.27	$45.27	$45.27	$45.27	$45.27
2023-10-20	$45.55	$45.55	$45.55	$45.55	$45.55
2023-10-19	$46.27	$46.27	$46.27	$46.27	$46.27
2023-10-18	$46.97	$46.97	$46.97	$46.97	$46.97
2023-10-17	$47.90	$47.90	$47.90	$47.90	$47.90
2023-10-16	$47.34	$47.34	$47.34	$47.34	$47.34
2023-10-13	$46.63	$46.63	$46.63	$46.63	$46.63
2023-10-12	$47.39	$47.39	$47.39	$47.39	$47.39
2023-10-11	$48.19	$48.19	$48.19	$48.19	$48.19
2023-10-10	$47.98	$47.98	$47.98	$47.98	$47.98
2023-10-09	$47.62	$47.62	$47.62	$47.62	$47.62
2023-10-06	$47.15	$47.15	$47.15	$47.15	$47.15
2023-10-05	$46.83	$46.83	$46.83	$46.83	$46.83
2023-10-04	$46.91	$46.91	$46.91	$46.91	$46.91
2023-10-03	$46.67	$46.67	$46.67	$46.67	$46.67
2023-10-02	$47.36	$47.36	$47.36	$47.36	$47.36
2023-09-29	$47.89	$47.89	$47.89	$47.89	$47.89
2023-09-28	$48.15	$48.15	$48.15	$48.15	$48.15
2023-09-27	$47.81	$47.81	$47.81	$47.81	$47.81
2023-09-26	$47.59	$47.59	$47.59	$47.59	$47.59
2023-09-25	$48.27	$48.27	$48.27	$48.27	$48.27
2023-09-22	$47.89	$47.89	$47.89	$47.89	$47.89
2023-09-21	$47.99	$47.99	$47.99	$47.99	$47.99
2023-09-20	$48.76	$48.76	$48.76	$48.76	$48.76
2023-09-19	$49.01	$49.01	$49.01	$49.01	$49.01
2023-09-18	$49.14	$49.14	$49.14	$49.14	$49.14
2023-09-15	$49.09	$49.09	$49.09	$49.09	$49.09
2023-09-14	$49.51	$49.51	$49.51	$49.51	$49.51
2023-09-13	$48.77	$48.77	$48.77	$48.77	$48.77
2023-09-12	$49.10	$49.10	$49.10	$49.10	$49.10
2023-09-11	$48.94	$48.94	$48.94	$48.94	$48.94
2023-09-08	$48.99	$48.99	$48.99	$48.99	$48.99
2023-09-07	$49.03	$49.03	$49.03	$49.03	$49.03
2023-09-06	$49.42	$49.42	$49.42	$49.42	$49.42
2023-09-05	$49.65	$49.65	$49.65	$49.65	$49.65
2023-09-01	$50.78	$50.78	$50.78	$50.78	$50.78
2023-08-31	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-30	$50.26	$50.26	$50.26	$50.26	$50.26
2023-08-29	$50.16	$50.16	$50.16	$50.16	$50.16
2023-08-28	$49.50	$49.50	$49.50	$49.50	$49.50
2023-08-25	$49.00	$49.00	$49.00	$49.00	$49.00
2023-08-24	$48.75	$48.75	$48.75	$48.75	$48.75
2023-08-23	$49.24	$49.24	$49.24	$49.24	$49.24
2023-08-22	$48.79	$48.79	$48.79	$48.79	$48.79
2023-08-21	$49.08	$49.08	$49.08	$49.08	$49.08
2023-08-18	$49.01	$49.01	$49.01	$49.01	$49.01
2023-08-17	$48.92	$48.92	$48.92	$48.92	$48.92
2023-08-16	$49.43	$49.43	$49.43	$49.43	$49.43
2023-08-15	$49.81	$49.81	$49.81	$49.81	$49.81
2023-08-14	$50.42	$50.42	$50.42	$50.42	$50.42
2023-08-11	$50.53	$50.53	$50.53	$50.53	$50.53
2023-08-10	$50.46	$50.46	$50.46	$50.46	$50.46
2023-08-09	$50.94	$50.94	$50.94	$50.94	$50.94
2023-08-08	$51.16	$51.16	$51.16	$51.16	$51.16
2023-08-07	$51.34	$51.34	$51.34	$51.34	$51.34
2023-08-04	$50.90	$50.90	$50.90	$50.90	$50.90
2023-08-03	$51.20	$51.20	$51.20	$51.20	$51.20
2023-08-02	$51.35	$51.35	$51.35	$51.35	$51.35
2023-08-01	$51.68	$51.68	$51.68	$51.68	$51.68
2023-07-31	$51.39	$51.39	$51.39	$51.39	$51.39
2023-07-28	$50.95	$50.95	$50.95	$50.95	$50.95
2023-07-27	$50.74	$50.74	$50.74	$50.74	$50.74
2023-07-26	$51.28	$51.28	$51.28	$51.28	$51.28
2023-07-25	$51.16	$51.16	$51.16	$51.16	$51.16
2023-07-24	$51.06	$51.06	$51.06	$51.06	$51.06
2023-07-21	$50.87	$50.87	$50.87	$50.87	$50.87
2023-07-20	$51.08	$51.08	$51.08	$51.08	$51.08
2023-07-19	$51.28	$51.28	$51.28	$51.28	$51.28
2023-07-18	$51.13	$51.13	$51.13	$51.13	$51.13
2023-07-17	$50.54	$50.54	$50.54	$50.54	$50.54
2023-07-14	$50.09	$50.09	$50.09	$50.09	$50.09
2023-07-13	$50.60	$50.60	$50.60	$50.60	$50.60
2023-07-12	$50.34	$50.34	$50.34	$50.34	$50.34
2023-07-11	$49.89	$49.89	$49.89	$49.89	$49.89
2023-07-10	$49.44	$49.44	$49.44	$49.44	$49.44
2023-07-07	$48.89	$48.89	$48.89	$48.89	$48.89
2023-07-06	$48.43	$48.43	$48.43	$48.43	$48.43
2023-07-05	$48.96	$48.96	$48.96	$48.96	$48.96
2023-07-03	$49.58	$49.58	$49.58	$49.58	$49.58
2023-06-30	$49.37	$49.37	$49.37	$49.37	$49.37
2023-06-29	$49.05	$49.05	$49.05	$49.05	$49.05
2023-06-28	$48.33	$48.33	$48.33	$48.33	$48.33
2023-06-27	$48.32	$48.32	$48.32	$48.32	$48.32
2023-06-26	$47.51	$47.51	$47.51	$47.51	$47.51
2023-06-23	$47.21	$47.21	$47.21	$47.21	$47.21
2023-06-22	$47.68	$47.68	$47.68	$47.68	$47.68
2023-06-21	$48.08	$48.08	$48.08	$48.08	$48.08
2023-06-20	$48.02	$48.02	$48.02	$48.02	$48.02
2023-06-16	$48.28	$48.28	$48.28	$48.28	$48.28
2023-06-15	$48.49	$48.49	$48.49	$48.49	$48.49
2023-06-14	$48.08	$48.08	$48.08	$48.08	$48.08
2023-06-13	$48.49	$48.49	$48.49	$48.49	$48.49
2023-06-12	$48.00	$48.00	$48.00	$48.00	$48.00
2023-06-09	$47.89	$47.89	$47.89	$47.89	$47.89
2023-06-08	$48.14	$48.14	$48.14	$48.14	$48.14
2023-06-07	$48.32	$48.32	$48.32	$48.32	$48.32
2023-06-06	$47.40	$47.40	$47.40	$47.40	$47.40
2023-06-05	$46.30	$46.30	$46.30	$46.30	$46.30
2023-06-02	$46.99	$46.99	$46.99	$46.99	$46.99
2023-06-01	$45.46	$45.46	$45.46	$45.46	$45.46
2023-05-31	$45.00	$45.00	$45.00	$45.00	$45.00
2023-05-30	$45.72	$45.72	$45.72	$45.72	$45.72
2023-05-26	$45.72	$45.72	$45.72	$45.72	$45.72
2023-05-25	$45.21	$45.21	$45.21	$45.21	$45.21
2023-05-24	$44.95	$44.95	$44.95	$44.95	$44.95
2023-05-23	$45.41	$45.41	$45.41	$45.41	$45.41
2023-05-22	$45.98	$45.98	$45.98	$45.98	$45.98
2023-05-19	$45.55	$45.55	$45.55	$45.55	$45.55
2023-05-18	$45.82	$45.82	$45.82	$45.82	$45.82
2023-05-17	$45.54	$45.54	$45.54	$45.54	$45.54
2023-05-16	$44.69	$44.69	$44.69	$44.69	$44.69
2023-05-15	$45.26	$45.26	$45.26	$45.26	$45.26
2023-05-12	$44.95	$44.95	$44.95	$44.95	$44.95
2023-05-11	$44.75	$44.75	$44.75	$44.75	$44.75
2023-05-10	$45.05	$45.05	$45.05	$45.05	$45.05
2023-05-09	$45.02	$45.02	$45.02	$45.02	$45.02
2023-05-08	$45.21	$45.21	$45.21	$45.21	$45.21
2023-05-05	$45.35	$45.35	$45.35	$45.35	$45.35
2023-05-04	$44.31	$44.31	$44.31	$44.31	$44.31
2023-05-03	$44.90	$44.90	$44.90	$44.90	$44.90
2023-05-02	$44.94	$44.94	$44.94	$44.94	$44.94
2023-05-01	$45.55	$45.55	$45.55	$45.55	$45.55
2023-04-28	$45.42	$45.42	$45.42	$45.42	$45.42
2023-04-27	$45.02	$45.02	$45.02	$45.02	$45.02
2023-04-26	$44.47	$44.47	$44.47	$44.47	$44.47
2023-04-25	$44.86	$44.86	$44.86	$44.86	$44.86
2023-04-24	$45.89	$45.89	$45.89	$45.89	$45.89
2023-04-21	$45.83	$45.83	$45.83	$45.83	$45.83
2023-04-20	$46.18	$46.18	$46.18	$46.18	$46.18
2023-04-19	$46.49	$46.49	$46.49	$46.49	$46.49
2023-04-18	$46.42	$46.42	$46.42	$46.42	$46.42
2023-04-17	$46.60	$46.60	$46.60	$46.60	$46.60
2023-04-14	$46.11	$46.11	$46.11	$46.11	$46.11
2023-04-13	$46.45	$46.45	$46.45	$46.45	$46.45
2023-04-12	$46.19	$46.19	$46.19	$46.19	$46.19
2023-04-11	$46.34	$46.34	$46.34	$46.34	$46.34
2023-04-10	$46.10	$46.10	$46.10	$46.10	$46.10
2023-04-06	$45.57	$45.57	$45.57	$45.57	$45.57
2023-04-05	$45.51	$45.51	$45.51	$45.51	$45.51
2023-04-04	$45.77	$45.77	$45.77	$45.77	$45.77
2023-04-03	$46.74	$46.74	$46.74	$46.74	$46.74
2023-03-31	$46.78	$46.78	$46.78	$46.78	$46.78
2023-03-30	$46.15	$46.15	$46.15	$46.15	$46.15
2023-03-29	$46.06	$46.06	$46.06	$46.06	$46.06
2023-03-28	$45.58	$45.58	$45.58	$45.58	$45.58
2023-03-27	$45.37	$45.37	$45.37	$45.37	$45.37
2023-03-24	$45.11	$45.11	$45.11	$45.11	$45.11
2023-03-23	$44.73	$44.73	$44.73	$44.73	$44.73
2023-03-22	$44.97	$44.97	$44.97	$44.97	$44.97
2023-03-21	$46.15	$46.15	$46.15	$46.15	$46.15
2023-03-20	$45.27	$45.27	$45.27	$45.27	$45.27
2023-03-17	$44.57	$44.57	$44.57	$44.57	$44.57
2023-03-16	$45.76	$45.76	$45.76	$45.76	$45.76
2023-03-15	$44.94	$44.94	$44.94	$44.94	$44.94
2023-03-14	$46.08	$46.08	$46.08	$46.08	$46.08
2023-03-13	$45.04	$45.04	$45.04	$45.04	$45.04
2023-03-10	$46.48	$46.48	$46.48	$46.48	$46.48
2023-03-09	$48.07	$48.07	$48.07	$48.07	$48.07
2023-03-08	$49.65	$49.65	$49.65	$49.65	$49.65
2023-03-07	$49.50	$49.50	$49.50	$49.50	$49.50
2023-03-06	$50.15	$50.15	$50.15	$50.15	$50.15
2023-03-03	$50.72	$50.72	$50.72	$50.72	$50.72
2023-03-02	$50.30	$50.30	$50.30	$50.30	$50.30
2023-03-01	$50.21	$50.21	$50.21	$50.21	$50.21
2023-02-28	$50.10	$50.10	$50.10	$50.10	$50.10
2023-02-27	$50.15	$50.15	$50.15	$50.15	$50.15
2023-02-24	$50.03	$50.03	$50.03	$50.03	$50.03
2023-02-23	$50.26	$50.26	$50.26	$50.26	$50.26
2023-02-22	$50.11	$50.11	$50.11	$50.11	$50.11
2023-02-21	$50.27	$50.27	$50.27	$50.27	$50.27
2023-02-17	$51.29	$51.29	$51.29	$51.29	$51.29
2023-02-16	$51.45	$51.45	$51.45	$51.45	$51.45
2023-02-15	$51.36	$51.36	$51.36	$51.36	$51.36
2023-02-14	$50.85	$50.85	$50.85	$50.85	$50.85
2023-02-13	$51.00	$51.00	$51.00	$51.00	$51.00
2023-02-10	$50.49	$50.49	$50.49	$50.49	$50.49
2023-02-09	$50.48	$50.48	$50.48	$50.48	$50.48
2023-02-08	$50.91	$50.91	$50.91	$50.91	$50.91
2023-02-07	$51.34	$51.34	$51.34	$51.34	$51.34
2023-02-06	$50.71	$50.71	$50.71	$50.71	$50.71
2023-02-03	$51.04	$51.04	$51.04	$51.04	$51.04
2023-02-02	$51.18	$51.18	$51.18	$51.18	$51.18
2023-02-01	$50.53	$50.53	$50.53	$50.53	$50.53
2023-01-31	$49.91	$49.91	$49.91	$49.91	$49.91
2023-01-30	$48.74	$48.74	$48.74	$48.74	$48.74
2023-01-27	$49.21	$49.21	$49.21	$49.21	$49.21
2023-01-26	$49.30	$49.30	$49.30	$49.30	$49.30
2023-01-25	$48.57	$48.57	$48.57	$48.57	$48.57
2023-01-24	$48.54	$48.54	$48.54	$48.54	$48.54
2023-01-23	$48.55	$48.55	$48.55	$48.55	$48.55
2023-01-20	$47.86	$47.86	$47.86	$47.86	$47.86
2023-01-19	$46.93	$46.93	$46.93	$46.93	$46.93
2023-01-18	$47.36	$47.36	$47.36	$47.36	$47.36
2023-01-17	$48.09	$48.09	$48.09	$48.09	$48.09
2023-01-13	$48.29	$48.29	$48.29	$48.29	$48.29
2023-01-12	$48.20	$48.20	$48.20	$48.20	$48.20
2023-01-11	$47.72	$47.72	$47.72	$47.72	$47.72
2023-01-10	$47.30	$47.30	$47.30	$47.30	$47.30
2023-01-09	$46.92	$46.92	$46.92	$46.92	$46.92
2023-01-06	$47.01	$47.01	$47.01	$47.01	$47.01
2023-01-05	$45.69	$45.69	$45.69	$45.69	$45.69
2023-01-04	$46.14	$46.14	$46.14	$46.14	$46.14
2023-01-03	$45.65	$45.65	$45.65	$45.65	$45.65
2022-12-30	$45.71	$45.71	$45.71	$45.71	$45.71
2022-12-29	$45.92	$45.92	$45.92	$45.92	$45.92
2022-12-28	$45.02	$45.02	$45.02	$45.02	$45.02
2022-12-27	$45.76	$45.76	$45.76	$45.76	$45.76
2022-12-23	$45.76	$45.76	$45.76	$45.76	$45.76
2022-12-22	$45.41	$45.41	$45.41	$45.41	$45.41
2022-12-21	$46.14	$46.14	$46.14	$46.14	$46.14
2022-12-20	$45.34	$45.34	$45.34	$45.34	$45.34
2022-12-19	$45.26	$45.26	$45.26	$45.26	$45.26
2022-12-16	$45.45	$45.45	$45.45	$45.45	$45.45
2022-12-15	$45.85	$45.85	$45.85	$45.85	$45.85
2022-12-14	$47.02	$47.02	$47.02	$47.02	$47.02
2022-12-13	$47.34	$47.34	$47.34	$47.34	$47.34
2022-12-12	$47.08	$47.08	$47.08	$47.08	$47.08
2022-12-09	$46.68	$46.68	$46.68	$46.68	$46.68
2022-12-08	$47.09	$47.09	$47.09	$47.09	$47.09
2022-12-07	$46.82	$46.82	$46.82	$46.82	$46.82
2022-12-06	$60.51	$60.51	$60.51	$60.51	$60.51
2022-12-05	$61.23	$61.23	$61.23	$61.23	$61.23
2022-12-02	$62.98	$62.98	$62.98	$62.98	$62.98
2022-12-01	$63.00	$63.00	$63.00	$63.00	$63.00
2022-11-30	$63.41	$63.41	$63.41	$63.41	$63.41
2022-11-29	$61.85	$61.85	$61.85	$61.85	$61.85
2022-11-28	$61.74	$61.74	$61.74	$61.74	$61.74
2022-11-25	$63.06	$63.06	$63.06	$63.06	$63.06
2022-11-23	$62.71	$62.71	$62.71	$62.71	$62.71
2022-11-22	$62.80	$62.80	$62.80	$62.80	$62.80
2022-11-21	$62.01	$62.01	$62.01	$62.01	$62.01
2022-11-18	$62.18	$62.18	$62.18	$62.18	$62.18
2022-11-17	$61.68	$61.68	$61.68	$61.68	$61.68
2022-11-16	$62.27	$62.27	$62.27	$62.27	$62.27
2022-11-15	$63.01	$63.01	$63.01	$63.01	$63.01
2022-11-14	$62.29	$62.29	$62.29	$62.29	$62.29
2022-11-11	$62.79	$62.79	$62.79	$62.79	$62.79
2022-11-10	$62.83	$62.83	$62.83	$62.83	$62.83
2022-11-09	$59.61	$59.61	$59.61	$59.61	$59.61
2022-11-08	$60.75	$60.75	$60.75	$60.75	$60.75
2022-11-07	$60.92	$60.92	$60.92	$60.92	$60.92
2022-11-04	$60.08	$60.08	$60.08	$60.08	$60.08
2022-11-03	$58.74	$58.74	$58.74	$58.74	$58.74
2022-11-02	$58.78	$58.78	$58.78	$58.78	$58.78
2022-11-01	$60.63	$60.63	$60.63	$60.63	$60.63
2022-10-31	$60.42	$60.42	$60.42	$60.42	$60.42
2022-10-28	$60.58	$60.58	$60.58	$60.58	$60.58
2022-10-27	$59.22	$59.22	$59.22	$59.22	$59.22
2022-10-26	$58.97	$58.97	$58.97	$58.97	$58.97
2022-10-25	$58.67	$58.67	$58.67	$58.67	$58.67
2022-10-24	$57.63	$57.63	$57.63	$57.63	$57.63
2022-10-21	$57.42	$57.42	$57.42	$57.42	$57.42
2022-10-20	$56.28	$56.28	$56.28	$56.28	$56.28
2022-10-19	$57.29	$57.29	$57.29	$57.29	$57.29
2022-10-18	$57.93	$57.93	$57.93	$57.93	$57.93
2022-10-17	$57.04	$57.04	$57.04	$57.04	$57.04
2022-10-14	$55.58	$55.58	$55.58	$55.58	$55.58
2022-10-13	$56.69	$56.69	$56.69	$56.69	$56.69
2022-10-12	$55.07	$55.07	$55.07	$55.07	$55.07
2022-10-11	$55.33	$55.33	$55.33	$55.33	$55.33
2022-10-10	$55.52	$55.52	$55.52	$55.52	$55.52
2022-10-07	$55.75	$55.75	$55.75	$55.75	$55.75
2022-10-06	$57.22	$57.22	$57.22	$57.22	$57.22
2022-10-05	$57.40	$57.40	$57.40	$57.40	$57.40
2022-10-04	$57.84	$57.84	$57.84	$57.84	$57.84
2022-10-03	$55.95	$55.95	$55.95	$55.95	$55.95
2022-09-30	$54.20	$54.20	$54.20	$54.20	$54.20
2022-09-29	$54.72	$54.72	$54.72	$54.72	$54.72
2022-09-28	$55.92	$55.92	$55.92	$55.92	$55.92
2022-09-27	$54.66	$54.66	$54.66	$54.66	$54.66
2022-09-26	$54.96	$54.96	$54.96	$54.96	$54.96
2022-09-23	$55.71	$55.71	$55.71	$55.71	$55.71
2022-09-22	$56.91	$56.91	$56.91	$56.91	$56.91
2022-09-21	$58.02	$58.02	$58.02	$58.02	$58.02
2022-09-20	$58.79	$58.79	$58.79	$58.79	$58.79
2022-09-19	$59.62	$59.62	$59.62	$59.62	$59.62
2022-09-16	$58.96	$58.96	$58.96	$58.96	$58.96
2022-09-15	$59.37	$59.37	$59.37	$59.37	$59.37
2022-09-14	$59.70	$59.70	$59.70	$59.70	$59.70
2022-09-13	$59.60	$59.60	$59.60	$59.60	$59.60
2022-09-12	$61.80	$61.80	$61.80	$61.80	$61.80
2022-09-09	$61.35	$61.35	$61.35	$61.35	$61.35
2022-09-08	$60.40	$60.40	$60.40	$60.40	$60.40
2022-09-07	$59.76	$59.76	$59.76	$59.76	$59.76
2022-09-06	$58.51	$58.51	$58.51	$58.51	$58.51
2022-09-02	$59.05	$59.05	$59.05	$59.05	$59.05
2022-09-01	$59.43	$59.43	$59.43	$59.43	$59.43
2022-08-31	$59.79	$59.79	$59.79	$59.79	$59.79
2022-08-30	$60.03	$60.03	$60.03	$60.03	$60.03
2022-08-29	$60.78	$60.78	$60.78	$60.78	$60.78
2022-08-26	$61.18	$61.18	$61.18	$61.18	$61.18
2022-08-25	$63.08	$63.08	$63.08	$63.08	$63.08
2022-08-24	$61.98	$61.98	$61.98	$61.98	$61.98
2022-08-23	$61.85	$61.85	$61.85	$61.85	$61.85
2022-08-22	$61.94	$61.94	$61.94	$61.94	$61.94
2022-08-19	$63.48	$63.48	$63.48	$63.48	$63.48
2022-08-18	$64.29	$64.29	$64.29	$64.29	$64.29
2022-08-17	$63.75	$63.75	$63.75	$63.75	$63.75
2022-08-16	$64.50	$64.50	$64.50	$64.50	$64.50
2022-08-15	$64.22	$64.22	$64.22	$64.22	$64.22
2022-08-12	$63.88	$63.88	$63.88	$63.88	$63.88
2022-08-11	$62.61	$62.61	$62.61	$62.61	$62.61
2022-08-10	$62.23	$62.23	$62.23	$62.23	$62.23
2022-08-09	$60.97	$60.97	$60.97	$60.97	$60.97
2022-08-08	$61.38	$61.38	$61.38	$61.38	$61.38
2022-08-05	$61.26	$61.26	$61.26	$61.26	$61.26
2022-08-04	$61.02	$61.02	$61.02	$61.02	$61.02
2022-08-03	$61.35	$61.35	$61.35	$61.35	$61.35
2022-08-02	$61.05	$61.05	$61.05	$61.05	$61.05
2022-08-01	$61.49	$61.49	$61.49	$61.49	$61.49
2022-07-29	$61.65	$61.65	$61.65	$61.65	$61.65
2022-07-28	$61.14	$61.14	$61.14	$61.14	$61.14
2022-07-27	$60.35	$60.35	$60.35	$60.35	$60.35
2022-07-26	$59.23	$59.23	$59.23	$59.23	$59.23
2022-07-25	$59.61	$59.61	$59.61	$59.61	$59.61
2022-07-22	$59.26	$59.26	$59.26	$59.26	$59.26
2022-07-21	$59.90	$59.90	$59.90	$59.90	$59.90
2022-07-20	$59.62	$59.62	$59.62	$59.62	$59.62
2022-07-19	$59.16	$59.16	$59.16	$59.16	$59.16
2022-07-18	$57.41	$57.41	$57.41	$57.41	$57.41
2022-07-15	$57.71	$57.71	$57.71	$57.71	$57.71
2022-07-14	$56.59	$56.59	$56.59	$56.59	$56.59
2022-07-13	$57.03	$57.03	$57.03	$57.03	$57.03
2022-07-12	$57.26	$57.26	$57.26	$57.26	$57.26
2022-07-11	$57.56	$57.56	$57.56	$57.56	$57.56
2022-07-08	$57.95	$57.95	$57.95	$57.95	$57.95
2022-07-07	$58.07	$58.07	$58.07	$58.07	$58.07
2022-07-06	$56.88	$56.88	$56.88	$56.88	$56.88
2022-07-05	$56.97	$56.97	$56.97	$56.97	$56.97
2022-07-01	$57.19	$57.19	$57.19	$57.19	$57.19
2022-06-30	$56.69	$56.69	$56.69	$56.69	$56.69
2022-06-29	$56.90	$56.90	$56.90	$56.90	$56.90
2022-06-28	$57.69	$57.69	$57.69	$57.69	$57.69
2022-06-27	$58.27	$58.27	$58.27	$58.27	$58.27
2022-06-24	$57.98	$57.98	$57.98	$57.98	$57.98
2022-06-23	$55.91	$55.91	$55.91	$55.91	$55.91
2022-06-22	$55.90	$55.90	$55.90	$55.90	$55.90
2022-06-21	$56.14	$56.14	$56.14	$56.14	$56.14
2022-06-17	$55.23	$55.23	$55.23	$55.23	$55.23
2022-06-16	$55.28	$55.28	$55.28	$55.28	$55.28
2022-06-15	$58.18	$58.18	$58.18	$58.18	$58.18
2022-06-14	$57.66	$57.66	$57.66	$57.66	$57.66
2022-06-13	$57.84	$57.84	$57.84	$57.84	$57.84
2022-06-10	$60.38	$60.38	$60.38	$60.38	$60.38
2022-06-09	$61.93	$61.93	$61.93	$61.93	$61.93
2022-06-08	$63.02	$63.02	$63.02	$63.02	$63.02
2022-06-07	$64.27	$64.27	$64.27	$64.27	$64.27
2022-06-06	$63.47	$63.47	$63.47	$63.47	$63.47
2022-06-03	$62.76	$62.76	$62.76	$62.76	$62.76
2022-06-02	$63.32	$63.32	$63.32	$63.32	$63.32
2022-06-01	$61.97	$61.97	$61.97	$61.97	$61.97
2022-05-31	$62.46	$62.46	$62.46	$62.46	$62.46
2022-05-27	$62.82	$62.82	$62.82	$62.82	$62.82
2022-05-26	$61.44	$61.44	$61.44	$61.44	$61.44
2022-05-25	$60.01	$60.01	$60.01	$60.01	$60.01
2022-05-24	$59.12	$59.12	$59.12	$59.12	$59.12
2022-05-23	$59.56	$59.56	$59.56	$59.56	$59.56
2022-05-20	$58.90	$58.90	$58.90	$58.90	$58.90
2022-05-19	$58.96	$58.96	$58.96	$58.96	$58.96
2022-05-18	$59.16	$59.16	$59.16	$59.16	$59.16
2022-05-17	$61.13	$61.13	$61.13	$61.13	$61.13
2022-05-16	$59.37	$59.37	$59.37	$59.37	$59.37
2022-05-13	$59.58	$59.58	$59.58	$59.58	$59.58
2022-05-12	$58.54	$58.54	$58.54	$58.54	$58.54
2022-05-11	$58.03	$58.03	$58.03	$58.03	$58.03
2022-05-10	$59.14	$59.14	$59.14	$59.14	$59.14
2022-05-09	$59.38	$59.38	$59.38	$59.38	$59.38
2022-05-06	$60.92	$60.92	$60.92	$60.92	$60.92
2022-05-05	$61.65	$61.65	$61.65	$61.65	$61.65
2022-05-04	$63.80	$63.80	$63.80	$63.80	$63.80
2022-05-03	$61.94	$61.94	$61.94	$61.94	$61.94
2022-05-02	$61.44	$61.44	$61.44	$61.44	$61.44
2022-04-29	$61.13	$61.13	$61.13	$61.13	$61.13
2022-04-28	$63.04	$63.04	$63.04	$63.04	$63.04
2022-04-27	$62.08	$62.08	$62.08	$62.08	$62.08
2022-04-26	$62.18	$62.18	$62.18	$62.18	$62.18
2022-04-25	$63.96	$63.96	$63.96	$63.96	$63.96
2022-04-22	$63.78	$63.78	$63.78	$63.78	$63.78
2022-04-21	$65.26	$65.26	$65.26	$65.26	$65.26
2022-04-20	$66.34	$66.34	$66.34	$66.34	$66.34
2022-04-19	$65.54	$65.54	$65.54	$65.54	$65.54
2022-04-18	$64.02	$64.02	$64.02	$64.02	$64.02
2022-04-14	$63.89	$63.89	$63.89	$63.89	$63.89
2022-04-13	$64.41	$64.41	$64.41	$64.41	$64.41
2022-04-12	$63.65	$63.65	$63.65	$63.65	$63.65
2022-04-11	$63.86	$63.86	$63.86	$63.86	$63.86
2022-04-08	$64.06	$64.06	$64.06	$64.06	$64.06
2022-04-07	$64.27	$64.27	$64.27	$64.27	$64.27
2022-04-06	$64.42	$64.42	$64.42	$64.42	$64.42
2022-04-05	$65.11	$65.11	$65.11	$65.11	$65.11
2022-04-04	$66.46	$66.46	$66.46	$66.46	$66.46
2022-04-01	$66.90	$66.90	$66.90	$66.90	$66.90
2022-03-31	$66.60	$66.60	$66.60	$66.60	$66.60
2022-03-30	$67.66	$67.66	$67.66	$67.66	$67.66
2022-03-29	$68.63	$68.63	$68.63	$68.63	$68.63
2022-03-28	$67.41	$67.41	$67.41	$67.41	$67.41
2022-03-25	$67.72	$67.72	$67.72	$67.72	$67.72
2022-03-24	$66.98	$66.98	$66.98	$66.98	$66.98
2022-03-23	$66.24	$66.24	$66.24	$66.24	$66.24
2022-03-22	$67.53	$67.53	$67.53	$67.53	$67.53
2022-03-21	$67.20	$67.20	$67.20	$67.20	$67.20
2022-03-18	$67.32	$67.32	$67.32	$67.32	$67.32
2022-03-17	$67.04	$67.04	$67.04	$67.04	$67.04
2022-03-16	$66.50	$66.50	$66.50	$66.50	$66.50
2022-03-15	$64.93	$64.93	$64.93	$64.93	$64.93
2022-03-14	$64.10	$64.10	$64.10	$64.10	$64.10
2022-03-11	$64.47	$64.47	$64.47	$64.47	$64.47
2022-03-10	$64.87	$64.87	$64.87	$64.87	$64.87
2022-03-09	$64.74	$64.74	$64.74	$64.74	$64.74
2022-03-08	$63.19	$63.19	$63.19	$63.19	$63.19
2022-03-07	$62.83	$62.83	$62.83	$62.83	$62.83
2022-03-04	$65.14	$65.14	$65.14	$65.14	$65.14
2022-03-03	$66.10	$66.10	$66.10	$66.10	$66.10
2022-03-02	$66.68	$66.68	$66.68	$66.68	$66.68
2022-03-01	$64.61	$64.61	$64.61	$64.61	$64.61
2022-02-28	$66.49	$66.49	$66.49	$66.49	$66.49
2022-02-25	$66.50	$66.50	$66.50	$66.50	$66.50
2022-02-24	$64.64	$64.64	$64.64	$64.64	$64.64
2022-02-23	$63.80	$63.80	$63.80	$63.80	$63.80
2022-02-22	$64.92	$64.92	$64.92	$64.92	$64.92
2022-02-18	$65.60	$65.60	$65.60	$65.60	$65.60
2022-02-17	$65.85	$65.85	$65.85	$65.85	$65.85
2022-02-16	$67.17	$67.17	$67.17	$67.17	$67.17
2022-02-15	$66.85	$66.85	$66.85	$66.85	$66.85
2022-02-14	$65.39	$65.39	$65.39	$65.39	$65.39
2022-02-11	$65.79	$65.79	$65.79	$65.79	$65.79
2022-02-10	$66.55	$66.55	$66.55	$66.55	$66.55
2022-02-09	$67.47	$67.47	$67.47	$67.47	$67.47
2022-02-08	$66.75	$66.75	$66.75	$66.75	$66.75
2022-02-07	$65.44	$65.44	$65.44	$65.44	$65.44
2022-02-04	$65.23	$65.23	$65.23	$65.23	$65.23
2022-02-03	$65.15	$65.15	$65.15	$65.15	$65.15
2022-02-02	$66.10	$66.10	$66.10	$66.10	$66.10
2022-02-01	$66.06	$66.06	$66.06	$66.06	$66.06
2022-01-31	$65.38	$65.38	$65.38	$65.38	$65.38
2022-01-28	$64.20	$64.20	$64.20	$64.20	$64.20
2022-01-27	$63.43	$63.43	$63.43	$63.43	$63.43
2022-01-26	$64.67	$64.67	$64.67	$64.67	$64.67
2022-01-25	$65.22	$65.22	$65.22	$65.22	$65.22
2022-01-24	$66.09	$66.09	$66.09	$66.09	$66.09
2022-01-21	$65.07	$65.07	$65.07	$65.07	$65.07
2022-01-20	$66.18	$66.18	$66.18	$66.18	$66.18
2022-01-19	$67.34	$67.34	$67.34	$67.34	$67.34
2022-01-18	$68.66	$68.66	$68.66	$68.66	$68.66
2022-01-14	$69.98	$69.98	$69.98	$69.98	$69.98
2022-01-13	$70.02	$70.02	$70.02	$70.02	$70.02
2022-01-12	$69.98	$69.98	$69.98	$69.98	$69.98
2022-01-11	$70.07	$70.07	$70.07	$70.07	$70.07
2022-01-10	$69.46	$69.46	$69.46	$69.46	$69.46
2022-01-07	$69.84	$69.84	$69.84	$69.84	$69.84
2022-01-06	$70.28	$70.28	$70.28	$70.28	$70.28
2022-01-05	$69.46	$69.46	$69.46	$69.46	$69.46
2022-01-04	$70.85	$70.85	$70.85	$70.85	$70.85
2022-01-03	$70.02	$70.02	$70.02	$70.02	$70.02
2021-12-31	$69.74	$69.74	$69.74	$69.74	$69.74
2021-12-30	$69.54	$69.54	$69.54	$69.54	$69.54
2021-12-29	$69.97	$69.97	$69.97	$69.97	$69.97
2021-12-28	$69.65	$69.65	$69.65	$69.65	$69.65
2021-12-27	$69.50	$69.50	$69.50	$69.50	$69.50
2021-12-23	$68.49	$68.49	$68.49	$68.49	$68.49
2021-12-22	$68.07	$68.07	$68.07	$68.07	$68.07
2021-12-21	$67.62	$67.62	$67.62	$67.62	$67.62
2021-12-20	$65.99	$65.99	$65.99	$65.99	$65.99
2021-12-17	$67.01	$67.01	$67.01	$67.01	$67.01
2021-12-16	$67.48	$67.48	$67.48	$67.48	$67.48
2021-12-15	$68.14	$68.14	$68.14	$68.14	$68.14
2021-12-14	$67.43	$67.43	$67.43	$67.43	$67.43
2021-12-13	$67.67	$67.67	$67.67	$67.67	$67.67
2021-12-10	$68.63	$68.63	$68.63	$68.63	$68.63
2021-12-09	$68.35	$68.35	$68.35	$68.35	$68.35
2021-12-08	$69.25	$69.25	$69.25	$69.25	$69.25
2021-12-07	$86.54	$86.54	$86.54	$86.54	$69.27
2021-12-06	$85.46	$85.46	$85.46	$85.46	$68.40
2021-12-03	$83.60	$83.60	$83.60	$83.60	$66.91
2021-12-02	$84.41	$84.41	$84.41	$84.41	$67.56
2021-12-01	$81.95	$81.95	$81.95	$81.95	$65.59
2021-11-30	$82.95	$82.95	$82.95	$82.95	$66.39
2021-11-29	$85.29	$85.29	$85.29	$85.29	$68.27
2021-11-26	$84.95	$84.95	$84.95	$84.95	$67.99
2021-11-24	$87.86	$87.86	$87.86	$87.86	$70.32
2021-11-23	$88.15	$88.15	$88.15	$88.15	$70.55
2021-11-22	$87.77	$87.77	$87.77	$87.77	$70.25
2021-11-19	$87.51	$87.51	$87.51	$87.51	$70.04
2021-11-18	$87.94	$87.94	$87.94	$87.94	$70.39
2021-11-17	$87.47	$87.47	$87.47	$87.47	$70.01
2021-11-16	$88.16	$88.16	$88.16	$88.16	$70.56
2021-11-15	$87.95	$87.95	$87.95	$87.95	$70.39
2021-11-12	$87.77	$87.77	$87.77	$87.77	$70.25
2021-11-11	$87.75	$87.75	$87.75	$87.75	$70.23
2021-11-10	$87.51	$87.51	$87.51	$87.51	$70.04
2021-11-09	$87.85	$87.85	$87.85	$87.85	$70.31
2021-11-08	$88.02	$88.02	$88.02	$88.02	$70.45
2021-11-05	$87.96	$87.96	$87.96	$87.96	$70.40
2021-11-04	$86.76	$86.76	$86.76	$86.76	$69.44
2021-11-03	$87.57	$87.57	$87.57	$87.57	$70.09
2021-11-02	$86.18	$86.18	$86.18	$86.18	$68.98
2021-11-01	$86.03	$86.03	$86.03	$86.03	$68.86
2021-10-29	$83.81	$83.81	$83.81	$83.81	$67.08
2021-10-28	$83.55	$83.55	$83.55	$83.55	$66.87
2021-10-27	$82.13	$82.13	$82.13	$82.13	$65.74
2021-10-26	$83.76	$83.76	$83.76	$83.76	$67.04
2021-10-25	$84.28	$84.28	$84.28	$84.28	$67.46
2021-10-22	$84.11	$84.11	$84.11	$84.11	$67.32
2021-10-21	$83.69	$83.69	$83.69	$83.69	$66.98
2021-10-20	$83.50	$83.50	$83.50	$83.50	$66.83
2021-10-19	$82.27	$82.27	$82.27	$82.27	$65.85
2021-10-18	$82.05	$82.05	$82.05	$82.05	$65.67
2021-10-15	$81.95	$81.95	$81.95	$81.95	$65.59
2021-10-14	$81.93	$81.93	$81.93	$81.93	$65.58
2021-10-13	$80.36	$80.36	$80.36	$80.36	$64.32
2021-10-12	$80.32	$80.32	$80.32	$80.32	$64.29
2021-10-11	$80.26	$80.26	$80.26	$80.26	$64.24
2021-10-08	$81.10	$81.10	$81.10	$81.10	$64.91
2021-10-07	$81.49	$81.49	$81.49	$81.49	$65.22
2021-10-06	$80.57	$80.57	$80.57	$80.57	$64.49
2021-10-05	$81.04	$81.04	$81.04	$81.04	$64.86
2021-10-04	$80.43	$80.43	$80.43	$80.43	$64.38
2021-10-01	$80.75	$80.75	$80.75	$80.75	$64.63
2021-09-30	$79.47	$79.47	$79.47	$79.47	$63.61
2021-09-29	$80.84	$80.84	$80.84	$80.84	$64.70
2021-09-28	$80.57	$80.57	$80.57	$80.57	$64.49
2021-09-27	$81.57	$81.57	$81.57	$81.57	$65.29
2021-09-24	$80.36	$80.36	$80.36	$80.36	$64.32
2021-09-23	$80.10	$80.10	$80.10	$80.10	$64.11
2021-09-22	$78.71	$78.71	$78.71	$78.71	$63.00
2021-09-21	$77.71	$77.71	$77.71	$77.71	$62.20
2021-09-20	$78.03	$78.03	$78.03	$78.03	$62.45
2021-09-17	$79.53	$79.53	$79.53	$79.53	$63.66
2021-09-16	$80.02	$80.02	$80.02	$80.02	$64.05
2021-09-15	$80.39	$80.39	$80.39	$80.39	$64.34
2021-09-14	$79.56	$79.56	$79.56	$79.56	$63.68
2021-09-13	$80.58	$80.58	$80.58	$80.58	$64.50
2021-09-10	$80.02	$80.02	$80.02	$80.02	$64.05
2021-09-09	$80.78	$80.78	$80.78	$80.78	$64.66
2021-09-08	$81.11	$81.11	$81.11	$81.11	$64.92
2021-09-07	$81.57	$81.57	$81.57	$81.57	$65.29
2021-09-03	$82.44	$82.44	$82.44	$82.44	$65.98
2021-09-02	$82.84	$82.84	$82.84	$82.84	$66.30
2021-09-01	$82.41	$82.41	$82.41	$82.41	$65.96
2021-08-31	$82.61	$82.61	$82.61	$82.61	$66.12
2021-08-30	$82.67	$82.67	$82.67	$82.67	$66.17
2021-08-27	$83.24	$83.24	$83.24	$83.24	$66.62
2021-08-26	$81.54	$81.54	$81.54	$81.54	$65.26
2021-08-25	$82.22	$82.22	$82.22	$82.22	$65.81
2021-08-24	$81.81	$81.81	$81.81	$81.81	$65.48
2021-08-23	$81.27	$81.27	$81.27	$81.27	$65.05
2021-08-20	$80.87	$80.87	$80.87	$80.87	$64.73
2021-08-19	$79.85	$79.85	$79.85	$79.85	$63.91
2021-08-18	$80.47	$80.47	$80.47	$80.47	$64.41
2021-08-17	$81.30	$81.30	$81.30	$81.30	$65.07
2021-08-16	$82.12	$82.12	$82.12	$82.12	$65.73
2021-08-13	$82.13	$82.13	$82.13	$82.13	$65.74
2021-08-12	$82.52	$82.52	$82.52	$82.52	$66.05
2021-08-11	$82.95	$82.95	$82.95	$82.95	$66.39
2021-08-10	$81.86	$81.86	$81.86	$81.86	$65.52
2021-08-09	$81.31	$81.31	$81.31	$81.31	$65.08
2021-08-06	$81.62	$81.62	$81.62	$81.62	$65.33
2021-08-05	$80.86	$80.86	$80.86	$80.86	$64.72
2021-08-04	$80.02	$80.02	$80.02	$80.02	$64.05
2021-08-03	$81.00	$81.00	$81.00	$81.00	$64.83
2021-08-02	$80.26	$80.26	$80.26	$80.26	$64.24
2021-07-30	$80.47	$80.47	$80.47	$80.47	$64.41
2021-07-29	$80.64	$80.64	$80.64	$80.64	$64.54
2021-07-28	$79.95	$79.95	$79.95	$79.95	$63.99
2021-07-27	$79.56	$79.56	$79.56	$79.56	$63.68
2021-07-26	$79.95	$79.95	$79.95	$79.95	$63.99
2021-07-23	$79.93	$79.93	$79.93	$79.93	$63.98
2021-07-22	$79.00	$79.00	$79.00	$79.00	$63.23
2021-07-21	$80.09	$80.09	$80.09	$80.09	$64.10
2021-07-20	$79.12	$79.12	$79.12	$79.12	$63.33
2021-07-19	$76.99	$76.99	$76.99	$76.99	$61.62
2021-07-16	$78.79	$78.79	$78.79	$78.79	$63.06
2021-07-15	$79.96	$79.96	$79.96	$79.96	$64.00
2021-07-14	$80.02	$80.02	$80.02	$80.02	$64.05
2021-07-13	$80.25	$80.25	$80.25	$80.25	$64.23
2021-07-12	$81.51	$81.51	$81.51	$81.51	$65.24
2021-07-09	$81.07	$81.07	$81.07	$81.07	$64.89
2021-07-08	$78.97	$78.97	$78.97	$78.97	$63.21
2021-07-07	$80.07	$80.07	$80.07	$80.07	$64.09
2021-07-06	$79.85	$79.85	$79.85	$79.85	$63.91
2021-07-02	$80.96	$80.96	$80.96	$80.96	$64.80
2021-07-01	$81.29	$81.29	$81.29	$81.29	$65.06
2021-06-30	$80.74	$80.74	$80.74	$80.74	$64.62
2021-06-29	$80.51	$80.51	$80.51	$80.51	$64.44
2021-06-28	$80.70	$80.70	$80.70	$80.70	$64.59
2021-06-25	$81.43	$81.43	$81.43	$81.43	$65.18
2021-06-24	$80.87	$80.87	$80.87	$80.87	$64.73
2021-06-23	$79.95	$79.95	$79.95	$79.95	$63.99
2021-06-22	$79.93	$79.93	$79.93	$79.93	$63.98
2021-06-21	$80.10	$80.10	$80.10	$80.10	$64.11
2021-06-18	$77.91	$77.91	$77.91	$77.91	$62.36
2021-06-17	$79.94	$79.94	$79.94	$79.94	$63.98
2021-06-16	$81.95	$81.95	$81.95	$81.95	$65.59
2021-06-15	$82.21	$82.21	$82.21	$82.21	$65.80
2021-06-14	$82.11	$82.11	$82.11	$82.11	$65.72
2021-06-11	$82.89	$82.89	$82.89	$82.89	$66.34
2021-06-10	$82.43	$82.43	$82.43	$82.43	$65.98
2021-06-09	$82.89	$82.89	$82.89	$82.89	$66.34
2021-06-08	$83.75	$83.75	$83.75	$83.75	$67.03
2021-06-07	$83.24	$83.24	$83.24	$83.24	$66.62
2021-06-04	$83.35	$83.35	$83.35	$83.35	$66.71
2021-06-03	$83.02	$83.02	$83.02	$83.02	$66.45
2021-06-02	$83.21	$83.21	$83.21	$83.21	$66.60
2021-06-01	$83.75	$83.75	$83.75	$83.75	$67.03
2021-05-28	$83.13	$83.13	$83.13	$83.13	$66.54
2021-05-27	$83.13	$83.13	$83.13	$83.13	$66.54
2021-05-26	$82.48	$82.48	$82.48	$82.48	$66.02
2021-05-25	$81.71	$81.71	$81.71	$81.71	$65.40
2021-05-24	$82.62	$82.62	$82.62	$82.62	$66.13
2021-05-21	$82.28	$82.28	$82.28	$82.28	$65.86
2021-05-20	$81.86	$81.86	$81.86	$81.86	$65.52
2021-05-19	$81.57	$81.57	$81.57	$81.57	$65.29
2021-05-18	$82.26	$82.26	$82.26	$82.26	$65.84
2021-05-17	$83.38	$83.38	$83.38	$83.38	$66.74
2021-05-14	$83.52	$83.52	$83.52	$83.52	$66.85
2021-05-13	$82.25	$82.25	$82.25	$82.25	$65.83
2021-05-12	$80.08	$80.08	$80.08	$80.08	$64.10
2021-05-11	$82.63	$82.63	$82.63	$82.63	$66.14
2021-05-10	$83.35	$83.35	$83.35	$83.35	$66.71
2021-05-07	$83.91	$83.91	$83.91	$83.91	$67.16
2021-05-06	$83.15	$83.15	$83.15	$83.15	$66.55
2021-05-05	$82.30	$82.30	$82.30	$82.30	$65.87
2021-05-04	$82.06	$82.06	$82.06	$82.06	$65.68
2021-05-03	$81.85	$81.85	$81.85	$81.85	$65.51
2021-04-30	$81.54	$81.54	$81.54	$81.54	$65.26
2021-04-29	$82.47	$82.47	$82.47	$82.47	$66.01
2021-04-28	$82.01	$82.01	$82.01	$82.01	$65.64
2021-04-27	$81.96	$81.96	$81.96	$81.96	$65.60
2021-04-26	$82.01	$82.01	$82.01	$82.01	$65.64
2021-04-23	$81.65	$81.65	$81.65	$81.65	$65.35
2021-04-22	$80.11	$80.11	$80.11	$80.11	$64.12
2021-04-21	$80.99	$80.99	$80.99	$80.99	$64.82
2021-04-20	$79.59	$79.59	$79.59	$79.59	$63.70
2021-04-19	$80.99	$80.99	$80.99	$80.99	$64.82
2021-04-16	$81.56	$81.56	$81.56	$81.56	$65.28
2021-04-15	$81.03	$81.03	$81.03	$81.03	$64.86
2021-04-14	$80.58	$80.58	$80.58	$80.58	$64.50
2021-04-13	$80.24	$80.24	$80.24	$80.24	$64.22
2021-04-12	$80.92	$80.92	$80.92	$80.92	$64.77
2021-04-09	$80.57	$80.57	$80.57	$80.57	$64.49
2021-04-08	$80.01	$80.01	$80.01	$80.01	$64.04
2021-04-07	$79.68	$79.68	$79.68	$79.68	$63.78
2021-04-06	$80.14	$80.14	$80.14	$80.14	$64.14
2021-04-05	$80.47	$80.47	$80.47	$80.47	$64.41
2021-04-01	$79.56	$79.56	$79.56	$79.56	$63.68
2021-03-31	$78.53	$78.53	$78.53	$78.53	$62.85
2021-03-30	$78.52	$78.52	$78.52	$78.52	$62.85
2021-03-29	$77.58	$77.58	$77.58	$77.58	$62.09
2021-03-26	$79.21	$79.21	$79.21	$79.21	$63.40
2021-03-25	$77.42	$77.42	$77.42	$77.42	$61.97
2021-03-24	$76.04	$76.04	$76.04	$76.04	$60.86
2021-03-23	$76.42	$76.42	$76.42	$76.42	$61.17
2021-03-22	$78.46	$78.46	$78.46	$78.46	$62.80
2021-03-19	$79.39	$79.39	$79.39	$79.39	$63.54
2021-03-18	$79.40	$79.40	$79.40	$79.40	$63.55
2021-03-17	$80.44	$80.44	$80.44	$80.44	$64.38
2021-03-16	$79.82	$79.82	$79.82	$79.82	$63.89
2021-03-15	$80.56	$80.56	$80.56	$80.56	$64.48
2021-03-12	$80.19	$80.19	$80.19	$80.19	$64.18
2021-03-11	$79.00	$79.00	$79.00	$79.00	$63.23
2021-03-10	$78.06	$78.06	$78.06	$78.06	$62.48
2021-03-09	$76.71	$76.71	$76.71	$76.71	$61.40
2021-03-08	$76.92	$76.92	$76.92	$76.92	$61.57
2021-03-05	$76.26	$76.26	$76.26	$76.26	$61.04
2021-03-04	$73.95	$73.95	$73.95	$73.95	$59.19
2021-03-03	$75.43	$75.43	$75.43	$75.43	$60.37
2021-03-02	$75.34	$75.34	$75.34	$75.34	$60.30
2021-03-01	$76.40	$76.40	$76.40	$76.40	$61.15
2021-02-26	$74.31	$74.31	$74.31	$74.31	$59.48
2021-02-25	$74.76	$74.76	$74.76	$74.76	$59.84
2021-02-24	$76.81	$76.81	$76.81	$76.81	$61.48
2021-02-23	$75.30	$75.30	$75.30	$75.30	$60.27
2021-02-22	$75.01	$75.01	$75.01	$75.01	$60.04
2021-02-19	$74.67	$74.67	$74.67	$74.67	$59.77
2021-02-18	$73.27	$73.27	$73.27	$73.27	$58.64
2021-02-17	$74.15	$74.15	$74.15	$74.15	$59.35
2021-02-16	$74.57	$74.57	$74.57	$74.57	$59.69
2021-02-12	$74.43	$74.43	$74.43	$74.43	$59.57
2021-02-11	$74.24	$74.24	$74.24	$74.24	$59.42
2021-02-10	$73.99	$73.99	$73.99	$73.99	$59.22
2021-02-09	$74.12	$74.12	$74.12	$74.12	$59.32
2021-02-08	$73.53	$73.53	$73.53	$73.53	$58.85
2021-02-05	$71.95	$71.95	$71.95	$71.95	$57.59
2021-02-04	$71.60	$71.60	$71.60	$71.60	$57.31
2021-02-03	$70.68	$70.68	$70.68	$70.68	$56.57
2021-02-02	$70.75	$70.75	$70.75	$70.75	$56.63
2021-02-01	$70.02	$70.02	$70.02	$70.02	$56.04
2021-01-29	$68.37	$68.37	$68.37	$68.37	$54.72
2021-01-28	$69.73	$69.73	$69.73	$69.73	$55.81
2021-01-27	$69.19	$69.19	$69.19	$69.19	$55.38
2021-01-26	$70.82	$70.82	$70.82	$70.82	$56.68
2021-01-25	$71.40	$71.40	$71.40	$71.40	$57.15
2021-01-22	$71.78	$71.78	$71.78	$71.78	$57.45
2021-01-21	$71.26	$71.26	$71.26	$71.26	$57.04
2021-01-20	$72.10	$72.10	$72.10	$72.10	$57.71
2021-01-19	$71.51	$71.51	$71.51	$71.51	$57.24
2021-01-15	$70.81	$70.81	$70.81	$70.81	$56.68
2021-01-14	$71.53	$71.53	$71.53	$71.53	$57.25
2021-01-13	$70.48	$70.48	$70.48	$70.48	$56.41
2021-01-12	$70.96	$70.96	$70.96	$70.96	$56.80
2021-01-11	$70.07	$70.07	$70.07	$70.07	$56.08
2021-01-08	$69.97	$69.97	$69.97	$69.97	$56.00
2021-01-07	$70.58	$70.58	$70.58	$70.58	$56.49
2021-01-06	$69.65	$69.65	$69.65	$69.65	$55.75
2021-01-05	$66.67	$66.67	$66.67	$66.67	$53.36
2021-01-04	$65.85	$65.85	$65.85	$65.85	$52.71
2020-12-31	$66.86	$66.86	$66.86	$66.86	$53.51
2020-12-30	$66.61	$66.61	$66.61	$66.61	$53.31
2020-12-29	$66.02	$66.02	$66.02	$66.02	$52.84
2020-12-28	$66.72	$66.72	$66.72	$66.72	$53.40
2020-12-24	$66.67	$66.67	$66.67	$66.67	$53.36
2020-12-23	$66.50	$66.50	$66.50	$66.50	$53.23
2020-12-22	$65.93	$65.93	$65.93	$65.93	$52.77
2020-12-21	$65.78	$65.78	$65.78	$65.78	$52.65
2020-12-18	$66.15	$66.15	$66.15	$66.15	$52.95
2020-12-17	$66.21	$66.21	$66.21	$66.21	$52.99
2020-12-16	$65.87	$65.87	$65.87	$65.87	$52.72
2020-12-15	$66.25	$66.25	$66.25	$66.25	$53.03
2020-12-14	$65.00	$65.00	$65.00	$65.00	$52.03
2020-12-11	$65.06	$65.06	$65.06	$65.06	$52.07
2020-12-10	$65.35	$65.35	$65.35	$65.35	$52.31
2020-12-09	$65.29	$65.29	$65.29	$65.29	$52.26
2020-12-08	$76.57	$76.57	$76.57	$76.57	$52.30
2020-12-07	$76.22	$76.22	$76.22	$76.22	$52.06
2020-12-04	$76.48	$76.48	$76.48	$76.48	$52.24
2020-12-03	$74.69	$74.69	$74.69	$74.69	$51.02
2020-12-02	$74.31	$74.31	$74.31	$74.31	$50.76
2020-12-01	$74.04	$74.04	$74.04	$74.04	$50.57
2020-11-30	$73.01	$73.01	$73.01	$73.01	$49.87
2020-11-27	$74.48	$74.48	$74.48	$74.48	$50.87
2020-11-25	$74.62	$74.62	$74.62	$74.62	$50.97
2020-11-24	$75.44	$75.44	$75.44	$75.44	$51.53
2020-11-23	$73.55	$73.55	$73.55	$73.55	$50.24
2020-11-20	$72.21	$72.21	$72.21	$72.21	$49.32
2020-11-19	$72.45	$72.45	$72.45	$72.45	$49.49
2020-11-18	$72.08	$72.08	$72.08	$72.08	$49.23
2020-11-17	$73.15	$73.15	$73.15	$73.15	$49.96
2020-11-16	$73.46	$73.46	$73.46	$73.46	$50.18
2020-11-13	$71.28	$71.28	$71.28	$71.28	$48.69
2020-11-12	$69.76	$69.76	$69.76	$69.76	$47.65
2020-11-11	$70.89	$70.89	$70.89	$70.89	$48.42
2020-11-10	$71.57	$71.57	$71.57	$71.57	$48.88
2020-11-09	$70.35	$70.35	$70.35	$70.35	$48.05
2020-11-06	$66.52	$66.52	$66.52	$66.52	$45.44
2020-11-05	$67.03	$67.03	$67.03	$67.03	$45.78
2020-11-04	$65.15	$65.15	$65.15	$65.15	$44.50
2020-11-03	$66.12	$66.12	$66.12	$66.12	$45.16
2020-11-02	$64.55	$64.55	$64.55	$64.55	$44.09
2020-10-30	$63.15	$63.15	$63.15	$63.15	$43.13
2020-10-29	$63.18	$63.18	$63.18	$63.18	$43.15
2020-10-28	$62.42	$62.42	$62.42	$62.42	$42.63
2020-10-27	$64.15	$64.15	$64.15	$64.15	$43.82
2020-10-26	$65.44	$65.44	$65.44	$65.44	$44.70
2020-10-23	$66.72	$66.72	$66.72	$66.72	$45.57
2020-10-22	$66.21	$66.21	$66.21	$66.21	$45.22
2020-10-21	$65.40	$65.40	$65.40	$65.40	$44.67
2020-10-20	$65.48	$65.48	$65.48	$65.48	$44.72
2020-10-19	$64.97	$64.97	$64.97	$64.97	$44.38
2020-10-16	$65.81	$65.81	$65.81	$65.81	$44.95
2020-10-15	$65.84	$65.84	$65.84	$65.84	$44.97
2020-10-14	$65.16	$65.16	$65.16	$65.16	$44.51
2020-10-13	$65.87	$65.87	$65.87	$65.87	$44.99
2020-10-12	$66.99	$66.99	$66.99	$66.99	$45.76
2020-10-09	$66.13	$66.13	$66.13	$66.13	$45.17
2020-10-08	$66.10	$66.10	$66.10	$66.10	$45.15
2020-10-07	$65.12	$65.12	$65.12	$65.12	$44.48
2020-10-06	$64.16	$64.16	$64.16	$64.16	$43.82
2020-10-05	$64.49	$64.49	$64.49	$64.49	$44.05
2020-10-02	$62.94	$62.94	$62.94	$62.94	$42.99
2020-10-01	$62.27	$62.27	$62.27	$62.27	$42.53
2020-09-30	$61.56	$61.56	$61.56	$61.56	$42.05
2020-09-29	$61.37	$61.37	$61.37	$61.37	$41.92
2020-09-28	$61.65	$61.65	$61.65	$61.65	$42.11
2020-09-25	$60.16	$60.16	$60.16	$60.16	$41.09
2020-09-24	$59.41	$59.41	$59.41	$59.41	$40.58
2020-09-23	$59.18	$59.18	$59.18	$59.18	$40.42
2020-09-22	$60.78	$60.78	$60.78	$60.78	$41.51
2020-09-21	$60.52	$60.52	$60.52	$60.52	$41.34
2020-09-18	$62.51	$62.51	$62.51	$62.51	$42.70
2020-09-17	$63.21	$63.21	$63.21	$63.21	$43.17
2020-09-16	$63.18	$63.18	$63.18	$63.18	$43.15
2020-09-15	$62.89	$62.89	$62.89	$62.89	$42.96
2020-09-14	$62.91	$62.91	$62.91	$62.91	$42.97
2020-09-11	$62.07	$62.07	$62.07	$62.07	$42.40
2020-09-10	$62.06	$62.06	$62.06	$62.06	$42.39
2020-09-09	$63.09	$63.09	$63.09	$63.09	$43.09
2020-09-08	$62.40	$62.40	$62.40	$62.40	$42.62
2020-09-04	$64.27	$64.27	$64.27	$64.27	$43.90
2020-09-03	$64.19	$64.19	$64.19	$64.19	$43.84
2020-09-02	$65.81	$65.81	$65.81	$65.81	$44.95
2020-09-01	$65.00	$65.00	$65.00	$65.00	$44.40
2020-08-31	$64.47	$64.47	$64.47	$64.47	$44.04
2020-08-28	$65.30	$65.30	$65.30	$65.30	$44.60
2020-08-27	$64.94	$64.94	$64.94	$64.94	$44.36
2020-08-26	$64.45	$64.45	$64.45	$64.45	$44.02
2020-08-25	$65.18	$65.18	$65.18	$65.18	$44.52
2020-08-24	$65.31	$65.31	$65.31	$65.31	$44.61
2020-08-21	$64.15	$64.15	$64.15	$64.15	$43.82
2020-08-20	$64.34	$64.34	$64.34	$64.34	$43.95
2020-08-19	$64.89	$64.89	$64.89	$64.89	$44.32
2020-08-18	$65.10	$65.10	$65.10	$65.10	$44.47
2020-08-17	$65.81	$65.81	$65.81	$65.81	$44.95
2020-08-14	$65.94	$65.94	$65.94	$65.94	$45.04
2020-08-13	$65.84	$65.84	$65.84	$65.84	$44.97
2020-08-12	$66.36	$66.36	$66.36	$66.36	$45.33
2020-08-11	$65.93	$65.93	$65.93	$65.93	$45.03
2020-08-10	$65.85	$65.85	$65.85	$65.85	$44.98
2020-08-07	$65.22	$65.22	$65.22	$65.22	$44.55
2020-08-06	$64.06	$64.06	$64.06	$64.06	$43.75
2020-08-05	$64.30	$64.30	$64.30	$64.30	$43.92
2020-08-04	$63.48	$63.48	$63.48	$63.48	$43.36
2020-08-03	$63.32	$63.32	$63.32	$63.32	$43.25
2020-07-31	$62.59	$62.59	$62.59	$62.59	$42.75
2020-07-30	$62.98	$62.98	$62.98	$62.98	$43.02
2020-07-29	$63.32	$63.32	$63.32	$63.32	$43.25
2020-07-28	$61.86	$61.86	$61.86	$61.86	$42.25
2020-07-27	$62.53	$62.53	$62.53	$62.53	$42.71
2020-07-24	$62.31	$62.31	$62.31	$62.31	$42.56
2020-07-23	$62.87	$62.87	$62.87	$62.87	$42.94
2020-07-22	$62.67	$62.67	$62.67	$62.67	$42.81
2020-07-21	$62.24	$62.24	$62.24	$62.24	$42.51
2020-07-20	$60.93	$60.93	$60.93	$60.93	$41.62
2020-07-17	$61.32	$61.32	$61.32	$61.32	$41.88
2020-07-16	$61.24	$61.24	$61.24	$61.24	$41.83
2020-07-15	$61.61	$61.61	$61.61	$61.61	$42.08
2020-07-14	$59.80	$59.80	$59.80	$59.80	$40.85
2020-07-13	$59.30	$59.30	$59.30	$59.30	$40.50
2020-07-10	$59.26	$59.26	$59.26	$59.26	$40.48
2020-07-09	$57.99	$57.99	$57.99	$57.99	$39.61
2020-07-08	$59.06	$59.06	$59.06	$59.06	$40.34
2020-07-07	$58.83	$58.83	$58.83	$58.83	$40.18
2020-07-06	$60.45	$60.45	$60.45	$60.45	$41.29
2020-07-02	$60.10	$60.10	$60.10	$60.10	$41.05
2020-07-01	$59.85	$59.85	$59.85	$59.85	$40.88
2020-06-30	$60.81	$60.81	$60.81	$60.81	$41.54
2020-06-29	$60.00	$60.00	$60.00	$60.00	$40.98
2020-06-26	$58.13	$58.13	$58.13	$58.13	$39.70
2020-06-25	$59.49	$59.49	$59.49	$59.49	$40.63
2020-06-24	$58.62	$58.62	$58.62	$58.62	$40.04
2020-06-23	$61.03	$61.03	$61.03	$61.03	$41.69
2020-06-22	$61.03	$61.03	$61.03	$61.03	$41.69
2020-06-19	$60.99	$60.99	$60.99	$60.99	$41.66
2020-06-18	$61.52	$61.52	$61.52	$61.52	$42.02
2020-06-17	$61.72	$61.72	$61.72	$61.72	$42.16
2020-06-16	$62.90	$62.90	$62.90	$62.90	$42.96
2020-06-15	$61.22	$61.22	$61.22	$61.22	$41.82
2020-06-12	$60.40	$60.40	$60.40	$60.40	$41.26
2020-06-11	$59.14	$59.14	$59.14	$59.14	$40.39
2020-06-10	$63.89	$63.89	$63.89	$63.89	$43.64
2020-06-09	$66.24	$66.24	$66.24	$66.24	$45.24
2020-06-08	$67.65	$67.65	$67.65	$67.65	$46.21
2020-06-05	$66.59	$66.59	$66.59	$66.59	$45.48
2020-06-04	$64.26	$64.26	$64.26	$64.26	$43.89
2020-06-03	$63.89	$63.89	$63.89	$63.89	$43.64
2020-06-02	$61.90	$61.90	$61.90	$61.90	$42.28
2020-06-01	$61.24	$61.24	$61.24	$61.24	$41.83
2020-05-29	$60.63	$60.63	$60.63	$60.63	$41.41
2020-05-28	$60.85	$60.85	$60.85	$60.85	$41.56
2020-05-27	$62.15	$62.15	$62.15	$62.15	$42.45
2020-05-26	$59.95	$59.95	$59.95	$59.95	$40.95
2020-05-22	$57.58	$57.58	$57.58	$57.58	$39.33
2020-05-21	$57.42	$57.42	$57.42	$57.42	$39.22
2020-05-20	$57.17	$57.17	$57.17	$57.17	$39.05
2020-05-19	$55.43	$55.43	$55.43	$55.43	$37.86
2020-05-18	$56.82	$56.82	$56.82	$56.82	$38.81
2020-05-15	$52.96	$52.96	$52.96	$52.96	$36.17
2020-05-14	$52.82	$52.82	$52.82	$52.82	$36.08
2020-05-13	$52.02	$52.02	$52.02	$52.02	$35.53
2020-05-12	$54.09	$54.09	$54.09	$54.09	$36.95
2020-05-11	$56.64	$56.64	$56.64	$56.64	$38.69
2020-05-08	$57.86	$57.86	$57.86	$57.86	$39.52
2020-05-07	$55.79	$55.79	$55.79	$55.79	$38.11
2020-05-06	$55.10	$55.10	$55.10	$55.10	$37.64
2020-05-05	$56.20	$56.20	$56.20	$56.20	$38.39
2020-05-04	$56.09	$56.09	$56.09	$56.09	$38.31
2020-05-01	$56.48	$56.48	$56.48	$56.48	$38.58
2020-04-30	$58.49	$58.49	$58.49	$58.49	$39.95
2020-04-29	$60.32	$60.32	$60.32	$60.32	$41.20
2020-04-28	$57.80	$57.80	$57.80	$57.80	$39.48
2020-04-27	$57.00	$57.00	$57.00	$57.00	$38.93
2020-04-24	$54.69	$54.69	$54.69	$54.69	$37.35
2020-04-23	$54.03	$54.03	$54.03	$54.03	$36.90
2020-04-22	$53.27	$53.27	$53.27	$53.27	$36.39
2020-04-21	$52.50	$52.50	$52.50	$52.50	$35.86
2020-04-20	$53.99	$53.99	$53.99	$53.99	$36.88
2020-04-17	$54.99	$54.99	$54.99	$54.99	$37.56
2020-04-16	$52.84	$52.84	$52.84	$52.84	$36.09
2020-04-15	$53.38	$53.38	$53.38	$53.38	$36.46
2020-04-14	$55.99	$55.99	$55.99	$55.99	$38.24
2020-04-13	$54.85	$54.85	$54.85	$54.85	$37.46
2020-04-09	$56.88	$56.88	$56.88	$56.88	$38.85
2020-04-08	$54.92	$54.92	$54.92	$54.92	$37.51
2020-04-07	$52.91	$52.91	$52.91	$52.91	$36.14
2020-04-06	$52.44	$52.44	$52.44	$52.44	$35.82
2020-04-03	$48.62	$48.62	$48.62	$48.62	$33.21
2020-04-02	$49.97	$49.97	$49.97	$49.97	$34.13
2020-04-01	$48.95	$48.95	$48.95	$48.95	$33.43
2020-03-31	$51.73	$51.73	$51.73	$51.73	$35.33
2020-03-30	$52.10	$52.10	$52.10	$52.10	$35.59
2020-03-27	$50.93	$50.93	$50.93	$50.93	$34.79
2020-03-26	$52.58	$52.58	$52.58	$52.58	$35.91
2020-03-25	$49.34	$49.34	$49.34	$49.34	$33.70
2020-03-24	$47.90	$47.90	$47.90	$47.90	$32.72
2020-03-23	$43.41	$43.41	$43.41	$43.41	$29.65
2020-03-20	$44.70	$44.70	$44.70	$44.70	$30.53
2020-03-19	$47.05	$47.05	$47.05	$47.05	$32.14
2020-03-18	$44.61	$44.61	$44.61	$44.61	$30.47
2020-03-17	$49.15	$49.15	$49.15	$49.15	$33.57
2020-03-16	$46.27	$46.27	$46.27	$46.27	$31.60
2020-03-13	$53.81	$53.81	$53.81	$53.81	$36.75
2020-03-12	$49.58	$49.58	$49.58	$49.58	$33.86
2020-03-11	$55.70	$55.70	$55.70	$55.70	$38.04
2020-03-10	$59.78	$59.78	$59.78	$59.78	$40.83
2020-03-09	$57.41	$57.41	$57.41	$57.41	$39.21
2020-03-06	$63.95	$63.95	$63.95	$63.95	$43.68
2020-03-05	$65.41	$65.41	$65.41	$65.41	$44.68
2020-03-04	$68.22	$68.22	$68.22	$68.22	$46.60
2020-03-03	$66.26	$66.26	$66.26	$66.26	$45.26
2020-03-02	$67.88	$67.88	$67.88	$67.88	$46.36
2020-02-28	$65.56	$65.56	$65.56	$65.56	$44.78
2020-02-27	$67.33	$67.33	$67.33	$67.33	$45.99
2020-02-26	$70.07	$70.07	$70.07	$70.07	$47.86
2020-02-25	$71.39	$71.39	$71.39	$71.39	$48.76
2020-02-24	$74.09	$74.09	$74.09	$74.09	$50.61
2020-02-21	$76.20	$76.20	$76.20	$76.20	$52.05
2020-02-20	$76.92	$76.92	$76.92	$76.92	$52.54
2020-02-19	$76.86	$76.86	$76.86	$76.86	$52.50
2020-02-18	$76.95	$76.95	$76.95	$76.95	$52.56
2020-02-14	$77.51	$77.51	$77.51	$77.51	$52.94
2020-02-13	$77.75	$77.75	$77.75	$77.75	$53.11
2020-02-12	$77.15	$77.15	$77.15	$77.15	$52.70
2020-02-11	$76.68	$76.68	$76.68	$76.68	$52.37
2020-02-10	$76.06	$76.06	$76.06	$76.06	$51.95
2020-02-07	$75.75	$75.75	$75.75	$75.75	$51.74
2020-02-06	$76.56	$76.56	$76.56	$76.56	$52.29
2020-02-05	$77.25	$77.25	$77.25	$77.25	$52.76
2020-02-04	$76.26	$76.26	$76.26	$76.26	$52.09
2020-02-03	$75.26	$75.26	$75.26	$75.26	$51.40
2020-01-31	$74.64	$74.64	$74.64	$74.64	$50.98
2020-01-30	$76.15	$76.15	$76.15	$76.15	$52.01
2020-01-29	$75.77	$75.77	$75.77	$75.77	$51.75
2020-01-28	$76.21	$76.21	$76.21	$76.21	$52.05
2020-01-27	$75.66	$75.66	$75.66	$75.66	$51.68
2020-01-24	$76.76	$76.76	$76.76	$76.76	$52.43
2020-01-23	$77.58	$77.58	$77.58	$77.58	$52.99
2020-01-22	$77.46	$77.46	$77.46	$77.46	$52.91
2020-01-21	$77.49	$77.49	$77.49	$77.49	$52.93
2020-01-17	$78.06	$78.06	$78.06	$78.06	$53.32
2020-01-16	$77.92	$77.92	$77.92	$77.92	$53.22
2020-01-15	$77.06	$77.06	$77.06	$77.06	$52.63
2020-01-14	$77.13	$77.13	$77.13	$77.13	$52.68
2020-01-13	$76.97	$76.97	$76.97	$76.97	$52.57
2020-01-10	$76.44	$76.44	$76.44	$76.44	$52.21
2020-01-09	$76.77	$76.77	$76.77	$76.77	$52.44
2020-01-08	$76.54	$76.54	$76.54	$76.54	$52.28
2020-01-07	$76.08	$76.08	$76.08	$76.08	$51.97
2020-01-06	$76.51	$76.51	$76.51	$76.51	$52.26
2020-01-03	$76.53	$76.53	$76.53	$76.53	$52.27
2020-01-02	$76.79	$76.79	$76.79	$76.79	$52.45
2019-12-31	$76.70	$76.70	$76.70	$76.70	$52.39
2019-12-30	$76.64	$76.64	$76.64	$76.64	$52.35
2019-12-27	$76.61	$76.61	$76.61	$76.61	$52.30
2019-12-26	$76.78	$76.78	$76.78	$76.78	$52.42
2019-12-24	$76.65	$76.65	$76.65	$76.65	$52.33
2019-12-23	$76.73	$76.73	$76.73	$76.73	$52.39
2019-12-20	$76.74	$76.74	$76.74	$76.74	$52.39
2019-12-19	$76.31	$76.31	$76.31	$76.31	$52.10
2019-12-18	$75.96	$75.96	$75.96	$75.96	$51.86
2019-12-17	$75.78	$75.78	$75.78	$75.78	$51.74
2019-12-16	$75.44	$75.44	$75.44	$75.44	$51.50
2019-12-13	$74.78	$74.78	$74.78	$74.78	$51.05
2019-12-12	$75.25	$75.25	$75.25	$75.25	$51.38
2019-12-11	$74.55	$74.55	$74.55	$74.55	$50.90
2019-12-10	$79.47	$79.47	$79.47	$79.47	$47.91
2019-12-09	$79.74	$79.74	$79.74	$79.74	$48.08
2019-12-06	$79.93	$79.93	$79.93	$79.93	$48.19
2019-12-05	$79.17	$79.17	$79.17	$79.17	$47.73
2019-12-04	$78.87	$78.87	$78.87	$78.87	$47.55
2019-12-03	$78.36	$78.36	$78.36	$78.36	$47.24
2019-12-02	$78.78	$78.78	$78.78	$78.78	$47.50
2019-11-29	$79.45	$79.45	$79.45	$79.45	$47.90
2019-11-27	$80.17	$80.17	$80.17	$80.17	$48.33
2019-11-26	$79.75	$79.75	$79.75	$79.75	$48.08
2019-11-25	$79.43	$79.43	$79.43	$79.43	$47.89
2019-11-22	$78.25	$78.25	$78.25	$78.25	$47.18
2019-11-21	$78.14	$78.14	$78.14	$78.14	$47.11
2019-11-20	$78.71	$78.71	$78.71	$78.71	$47.45
2019-11-19	$79.32	$79.32	$79.32	$79.32	$47.82
2019-11-18	$79.33	$79.33	$79.33	$79.33	$47.83
2019-11-15	$79.60	$79.60	$79.60	$79.60	$47.99
2019-11-14	$79.38	$79.38	$79.38	$79.38	$47.86
2019-11-13	$79.17	$79.17	$79.17	$79.17	$47.73
2019-11-12	$79.27	$79.27	$79.27	$79.27	$47.79
2019-11-11	$79.29	$79.29	$79.29	$79.29	$47.80
2019-11-08	$79.51	$79.51	$79.51	$79.51	$47.94
2019-11-07	$79.32	$79.32	$79.32	$79.32	$47.82
2019-11-06	$79.54	$79.54	$79.54	$79.54	$47.96
2019-11-05	$79.64	$79.64	$79.64	$79.64	$48.02
2019-11-04	$79.49	$79.49	$79.49	$79.49	$47.92
2019-11-01	$78.93	$78.93	$78.93	$78.93	$47.59
2019-10-31	$77.06	$77.06	$77.06	$77.06	$46.46
2019-10-30	$77.66	$77.66	$77.66	$77.66	$46.82
2019-10-29	$77.45	$77.45	$77.45	$77.45	$46.69
2019-10-28	$77.26	$77.26	$77.26	$77.26	$46.58
2019-10-25	$76.77	$76.77	$76.77	$76.77	$46.28
2019-10-24	$76.44	$76.44	$76.44	$76.44	$46.09
2019-10-23	$76.59	$76.59	$76.59	$76.59	$46.18
2019-10-22	$76.52	$76.52	$76.52	$76.52	$46.13
2019-10-21	$76.44	$76.44	$76.44	$76.44	$46.09
2019-10-18	$75.87	$75.87	$75.87	$75.87	$45.74
2019-10-17	$75.85	$75.85	$75.85	$75.85	$45.73
2019-10-16	$75.26	$75.26	$75.26	$75.26	$45.37
2019-10-15	$75.44	$75.44	$75.44	$75.44	$45.48
2019-10-14	$74.82	$74.82	$74.82	$74.82	$45.11
2019-10-11	$75.04	$75.04	$75.04	$75.04	$45.24
2019-10-10	$73.93	$73.93	$73.93	$73.93	$44.57
2019-10-09	$73.61	$73.61	$73.61	$73.61	$44.38
2019-10-08	$73.13	$73.13	$73.13	$73.13	$44.09
2019-10-07	$74.47	$74.47	$74.47	$74.47	$44.90
2019-10-04	$74.67	$74.67	$74.67	$74.67	$45.02
2019-10-03	$73.96	$73.96	$73.96	$73.96	$44.59
2019-10-02	$73.68	$73.68	$73.68	$73.68	$44.42
2019-10-01	$74.51	$74.51	$74.51	$74.51	$44.92
2019-09-30	$75.87	$75.87	$75.87	$75.87	$45.74
2019-09-27	$75.68	$75.68	$75.68	$75.68	$45.63
2019-09-26	$76.15	$76.15	$76.15	$76.15	$45.91
2019-09-25	$76.49	$76.49	$76.49	$76.49	$46.12
2019-09-24	$75.48	$75.48	$75.48	$75.48	$45.51
2019-09-23	$76.14	$76.14	$76.14	$76.14	$45.91
2019-09-20	$75.98	$75.98	$75.98	$75.98	$45.81
2019-09-19	$76.09	$76.09	$76.09	$76.09	$45.88
2019-09-18	$76.33	$76.33	$76.33	$76.33	$46.02
2019-09-17	$76.50	$76.50	$76.50	$76.50	$46.12
2019-09-16	$76.84	$76.84	$76.84	$76.84	$46.33
2019-09-13	$76.98	$76.98	$76.98	$76.98	$46.41
2019-09-12	$76.73	$76.73	$76.73	$76.73	$46.26
2019-09-11	$76.62	$76.62	$76.62	$76.62	$46.19
2019-09-10	$75.78	$75.78	$75.78	$75.78	$45.69
2019-09-09	$75.21	$75.21	$75.21	$75.21	$45.34
2019-09-06	$74.55	$74.55	$74.55	$74.55	$44.95
2019-09-05	$74.69	$74.69	$74.69	$74.69	$45.03
2019-09-04	$73.64	$73.64	$73.64	$73.64	$44.40
2019-09-03	$73.02	$73.02	$73.02	$73.02	$44.02
2019-08-30	$73.78	$73.78	$73.78	$73.78	$44.48
2019-08-29	$73.77	$73.77	$73.77	$73.77	$44.48
2019-08-28	$72.51	$72.51	$72.51	$72.51	$43.72
2019-08-27	$71.94	$71.94	$71.94	$71.94	$43.37
2019-08-26	$72.61	$72.61	$72.61	$72.61	$43.78
2019-08-23	$72.21	$72.21	$72.21	$72.21	$43.54
2019-08-22	$74.13	$74.13	$74.13	$74.13	$44.69
2019-08-21	$74.10	$74.10	$74.10	$74.10	$44.68
2019-08-20	$73.58	$73.58	$73.58	$73.58	$44.36
2019-08-19	$74.14	$74.14	$74.14	$74.14	$44.70
2019-08-16	$73.48	$73.48	$73.48	$73.48	$44.30
2019-08-15	$71.98	$71.98	$71.98	$71.98	$43.40
2019-08-14	$72.13	$72.13	$72.13	$72.13	$43.49
2019-08-13	$73.90	$73.90	$73.90	$73.90	$44.55
2019-08-12	$74.18	$74.18	$74.18	$74.18	$44.72
2019-08-09	$74.18	$74.18	$74.18	$74.18	$44.72
2019-08-08	$74.76	$74.76	$74.76	$74.76	$45.07
2019-08-07	$73.55	$73.55	$73.55	$73.55	$44.34
2019-08-06	$73.53	$73.53	$73.53	$73.53	$44.33
2019-08-05	$72.51	$72.51	$72.51	$72.51	$43.72
2019-08-02	$74.32	$74.32	$74.32	$74.32	$44.81
2019-08-01	$74.73	$74.73	$74.73	$74.73	$45.06
2019-07-31	$76.15	$76.15	$76.15	$76.15	$45.91
2019-07-30	$76.91	$76.91	$76.91	$76.91	$46.37
2019-07-29	$76.44	$76.44	$76.44	$76.44	$46.09
2019-07-26	$76.82	$76.82	$76.82	$76.82	$46.32
2019-07-25	$76.35	$76.35	$76.35	$76.35	$46.03
2019-07-24	$76.86	$76.86	$76.86	$76.86	$46.34
2019-07-23	$75.90	$75.90	$75.90	$75.90	$45.76
2019-07-22	$75.06	$75.06	$75.06	$75.06	$45.25
2019-07-19	$75.04	$75.04	$75.04	$75.04	$45.24
2019-07-18	$75.27	$75.27	$75.27	$75.27	$45.38
2019-07-17	$75.15	$75.15	$75.15	$75.15	$45.31
2019-07-16	$75.83	$75.83	$75.83	$75.83	$45.72
2019-07-15	$75.80	$75.80	$75.80	$75.80	$45.70
2019-07-12	$76.47	$76.47	$76.47	$76.47	$46.10
2019-07-11	$75.76	$75.76	$75.76	$75.76	$45.68
2019-07-10	$75.88	$75.88	$75.88	$75.88	$45.75
2019-07-09	$75.95	$75.95	$75.95	$75.95	$45.79
2019-07-08	$75.94	$75.94	$75.94	$75.94	$45.78
2019-07-05	$76.68	$76.68	$76.68	$76.68	$46.23
2019-07-03	$76.36	$76.36	$76.36	$76.36	$46.04
2019-07-02	$75.70	$75.70	$75.70	$75.70	$45.64
2019-07-01	$75.98	$75.98	$75.98	$75.98	$45.81
2019-06-28	$75.68	$75.68	$75.68	$75.68	$45.63
2019-06-27	$74.77	$74.77	$74.77	$74.77	$45.08
2019-06-26	$73.80	$73.80	$73.80	$73.80	$44.49
2019-06-25	$74.19	$74.19	$74.19	$74.19	$44.73
2019-06-24	$74.20	$74.20	$74.20	$74.20	$44.74
2019-06-21	$74.74	$74.74	$74.74	$74.74	$45.06
2019-06-20	$75.46	$75.46	$75.46	$75.46	$45.50
2019-06-19	$74.89	$74.89	$74.89	$74.89	$45.15
2019-06-18	$74.86	$74.86	$74.86	$74.86	$45.13
2019-06-17	$74.14	$74.14	$74.14	$74.14	$44.70
2019-06-14	$74.33	$74.33	$74.33	$74.33	$44.81
2019-06-13	$74.83	$74.83	$74.83	$74.83	$45.12
2019-06-12	$74.34	$74.34	$74.34	$74.34	$44.82
2019-06-11	$74.26	$74.26	$74.26	$74.26	$44.77
2019-06-10	$73.99	$73.99	$73.99	$73.99	$44.61
2019-06-07	$73.80	$73.80	$73.80	$73.80	$44.49
2019-06-06	$73.52	$73.52	$73.52	$73.52	$44.33
2019-06-05	$73.50	$73.50	$73.50	$73.50	$44.31
2019-06-04	$73.31	$73.31	$73.31	$73.31	$44.20
2019-06-03	$71.67	$71.67	$71.67	$71.67	$43.21
2019-05-31	$70.86	$70.86	$70.86	$70.86	$42.72
2019-05-30	$71.60	$71.60	$71.60	$71.60	$43.17
2019-05-29	$71.93	$71.93	$71.93	$71.93	$43.37
2019-05-28	$72.22	$72.22	$72.22	$72.22	$43.54
2019-05-24	$72.95	$72.95	$72.95	$72.95	$43.98
2019-05-23	$72.51	$72.51	$72.51	$72.51	$43.72
2019-05-22	$73.71	$73.71	$73.71	$73.71	$44.44
2019-05-21	$74.32	$74.32	$74.32	$74.32	$44.81
2019-05-20	$73.45	$73.45	$73.45	$73.45	$44.28
2019-05-17	$73.83	$73.83	$73.83	$73.83	$44.51
2019-05-16	$74.77	$74.77	$74.77	$74.77	$45.08
2019-05-15	$74.38	$74.38	$74.38	$74.38	$44.84
2019-05-14	$74.39	$74.39	$74.39	$74.39	$44.85
2019-05-13	$73.63	$73.63	$73.63	$73.63	$44.39
2019-05-10	$75.78	$75.78	$75.78	$75.78	$45.69
2019-05-09	$75.39	$75.39	$75.39	$75.39	$45.45
2019-05-08	$75.37	$75.37	$75.37	$75.37	$45.44
2019-05-07	$75.81	$75.81	$75.81	$75.81	$45.71
2019-05-06	$77.02	$77.02	$77.02	$77.02	$46.44
2019-05-03	$77.22	$77.22	$77.22	$77.22	$46.56
2019-05-02	$76.16	$76.16	$76.16	$76.16	$45.92
2019-05-01	$76.13	$76.13	$76.13	$76.13	$45.90
2019-04-30	$76.79	$76.79	$76.79	$76.79	$46.30
2019-04-29	$76.61	$76.61	$76.61	$76.61	$46.19
2019-04-26	$76.40	$76.40	$76.40	$76.40	$46.06
2019-04-25	$76.08	$76.08	$76.08	$76.08	$45.87
2019-04-24	$76.90	$76.90	$76.90	$76.90	$46.36
2019-04-23	$76.79	$76.79	$76.79	$76.79	$46.30
2019-04-22	$75.56	$75.56	$75.56	$75.56	$45.56
2019-04-18	$75.91	$75.91	$75.91	$75.91	$45.77
2019-04-17	$76.00	$76.00	$76.00	$76.00	$45.82
2019-04-16	$76.57	$76.57	$76.57	$76.57	$46.16
2019-04-15	$76.37	$76.37	$76.37	$76.37	$46.04
2019-04-12	$76.89	$76.89	$76.89	$76.89	$46.36
2019-04-11	$76.17	$76.17	$76.17	$76.17	$45.92
2019-04-10	$75.91	$75.91	$75.91	$75.91	$45.77
2019-04-09	$74.97	$74.97	$74.97	$74.97	$45.20
2019-04-08	$75.99	$75.99	$75.99	$75.99	$45.81
2019-04-05	$75.98	$75.98	$75.98	$75.98	$45.81
2019-04-04	$75.26	$75.26	$75.26	$75.26	$45.37
2019-04-03	$74.84	$74.84	$74.84	$74.84	$45.12
2019-04-02	$74.60	$74.60	$74.60	$74.60	$44.98
2019-04-01	$74.75	$74.75	$74.75	$74.75	$45.07
2019-03-29	$73.77	$73.77	$73.77	$73.77	$44.48
2019-03-28	$73.64	$73.64	$73.64	$73.64	$44.40
2019-03-27	$72.96	$72.96	$72.96	$72.96	$43.99
2019-03-26	$73.17	$73.17	$73.17	$73.17	$44.11
2019-03-25	$72.28	$72.28	$72.28	$72.28	$43.58
2019-03-22	$72.11	$72.11	$72.11	$72.11	$43.48
2019-03-21	$74.41	$74.41	$74.41	$74.41	$44.86
2019-03-20	$73.60	$73.60	$73.60	$73.60	$44.37
2019-03-19	$74.41	$74.41	$74.41	$74.41	$44.86
2019-03-18	$75.24	$75.24	$75.24	$75.24	$45.36
2019-03-15	$74.72	$74.72	$74.72	$74.72	$45.05
2019-03-14	$74.74	$74.74	$74.74	$74.74	$45.06
2019-03-13	$74.91	$74.91	$74.91	$74.91	$45.16
2019-03-12	$74.61	$74.61	$74.61	$74.61	$44.98
2019-03-11	$74.60	$74.60	$74.60	$74.60	$44.98
2019-03-08	$73.76	$73.76	$73.76	$73.76	$44.47
2019-03-07	$73.94	$73.94	$73.94	$73.94	$44.58
2019-03-06	$74.59	$74.59	$74.59	$74.59	$44.97
2019-03-05	$75.73	$75.73	$75.73	$75.73	$45.66
2019-03-04	$76.04	$76.04	$76.04	$76.04	$45.84
2019-03-01	$76.43	$76.43	$76.43	$76.43	$46.08
2019-02-28	$75.84	$75.84	$75.84	$75.84	$45.72
2019-02-27	$75.93	$75.93	$75.93	$75.93	$45.78
2019-02-26	$75.79	$75.79	$75.79	$75.79	$45.69
2019-02-25	$76.68	$76.68	$76.68	$76.68	$46.23
2019-02-22	$76.90	$76.90	$76.90	$76.90	$46.36
2019-02-21	$76.65	$76.65	$76.65	$76.65	$46.21
2019-02-20	$77.10	$77.10	$77.10	$77.10	$46.48
2019-02-19	$76.59	$76.59	$76.59	$76.59	$46.18
2019-02-15	$76.49	$76.49	$76.49	$76.49	$46.12
2019-02-14	$75.39	$75.39	$75.39	$75.39	$45.45
2019-02-13	$75.58	$75.58	$75.58	$75.58	$45.57
2019-02-12	$75.10	$75.10	$75.10	$75.10	$45.28
2019-02-11	$74.62	$74.62	$74.62	$74.62	$44.99
2019-02-08	$74.37	$74.37	$74.37	$74.37	$44.84
2019-02-07	$74.86	$74.86	$74.86	$74.86	$45.13
2019-02-06	$75.12	$75.12	$75.12	$75.12	$45.29
2019-02-05	$74.99	$74.99	$74.99	$74.99	$45.21
2019-02-04	$74.85	$74.85	$74.85	$74.85	$45.13
2019-02-01	$73.89	$73.89	$73.89	$73.89	$44.55
2019-01-31	$73.93	$73.93	$73.93	$73.93	$44.57
2019-01-30	$73.39	$73.39	$73.39	$73.39	$44.25
2019-01-29	$72.89	$72.89	$72.89	$72.89	$43.95
2019-01-28	$72.90	$72.90	$72.90	$72.90	$43.95
2019-01-25	$72.85	$72.85	$72.85	$72.85	$43.92
2019-01-24	$71.98	$71.98	$71.98	$71.98	$43.40
2019-01-23	$71.56	$71.56	$71.56	$71.56	$43.14
2019-01-22	$72.04	$72.04	$72.04	$72.04	$43.43
2019-01-18	$72.96	$72.96	$72.96	$72.96	$43.99
2019-01-17	$72.09	$72.09	$72.09	$72.09	$43.46
2019-01-16	$71.46	$71.46	$71.46	$71.46	$43.08
2019-01-15	$70.70	$70.70	$70.70	$70.70	$42.63
2019-01-14	$70.21	$70.21	$70.21	$70.21	$42.33
2019-01-11	$70.74	$70.74	$70.74	$70.74	$42.65
2019-01-10	$70.63	$70.63	$70.63	$70.63	$42.58
2019-01-09	$70.09	$70.09	$70.09	$70.09	$42.26
2019-01-08	$69.45	$69.45	$69.45	$69.45	$41.87
2019-01-07	$68.16	$68.16	$68.16	$68.16	$41.09
2019-01-04	$67.57	$67.57	$67.57	$67.57	$40.74
2019-01-03	$65.37	$65.37	$65.37	$65.37	$39.41
2019-01-02	$66.22	$66.22	$66.22	$66.22	$39.92
2018-12-31	$66.36	$66.36	$66.36	$66.36	$40.01
2018-12-28	$65.71	$65.71	$65.71	$65.71	$39.62
2018-12-27	$65.66	$65.66	$65.66	$65.66	$39.59
2018-12-26	$65.58	$65.58	$65.58	$65.58	$39.54
2018-12-24	$62.53	$62.53	$62.53	$62.53	$37.70
2018-12-21	$64.50	$64.50	$64.50	$64.50	$38.89
2018-12-20	$65.63	$65.63	$65.63	$65.63	$39.57
2018-12-19	$66.46	$66.46	$66.46	$66.46	$40.07
2018-12-18	$67.75	$67.75	$67.75	$67.75	$40.85
2018-12-17	$67.80	$67.80	$67.80	$67.80	$40.88
2018-12-14	$69.31	$69.31	$69.31	$69.31	$41.79
2018-12-13	$70.51	$70.51	$70.51	$70.51	$42.51
2018-12-12	$71.25	$71.25	$71.25	$71.25	$42.96
2018-12-11	$76.32	$76.32	$76.32	$76.32	$42.50
2018-12-10	$76.44	$76.44	$76.44	$76.44	$42.56
2018-12-07	$77.05	$77.05	$77.05	$77.05	$42.90
2018-12-06	$78.34	$78.34	$78.34	$78.34	$43.62
2018-12-04	$78.66	$78.66	$78.66	$78.66	$43.80
2018-12-03	$81.93	$81.93	$81.93	$81.93	$45.62
2018-11-30	$81.48	$81.48	$81.48	$81.48	$45.37
2018-11-29	$80.79	$80.79	$80.79	$80.79	$44.99
2018-11-28	$81.03	$81.03	$81.03	$81.03	$45.12
2018-11-27	$79.56	$79.56	$79.56	$79.56	$44.30
2018-11-26	$80.30	$80.30	$80.30	$80.30	$44.71
2018-11-23	$79.31	$79.31	$79.31	$79.31	$44.16
2018-11-21	$79.39	$79.39	$79.39	$79.39	$44.21
2018-11-20	$78.77	$78.77	$78.77	$78.77	$43.86
2018-11-19	$80.03	$80.03	$80.03	$80.03	$44.56
2018-11-16	$81.26	$81.26	$81.26	$81.26	$45.25
2018-11-15	$81.02	$81.02	$81.02	$81.02	$45.11
2018-11-14	$79.69	$79.69	$79.69	$79.69	$44.37
2018-11-13	$80.19	$80.19	$80.19	$80.19	$44.65
2018-11-12	$80.22	$80.22	$80.22	$80.22	$44.67
2018-11-09	$81.70	$81.70	$81.70	$81.70	$45.49
2018-11-08	$82.51	$82.51	$82.51	$82.51	$45.94
2018-11-07	$82.60	$82.60	$82.60	$82.60	$45.99
2018-11-06	$81.04	$81.04	$81.04	$81.04	$45.13
2018-11-05	$80.50	$80.50	$80.50	$80.50	$44.82
2018-11-02	$80.06	$80.06	$80.06	$80.06	$44.58
2018-11-01	$79.79	$79.79	$79.79	$79.79	$44.43
2018-10-31	$78.24	$78.24	$78.24	$78.24	$43.57
2018-10-30	$77.72	$77.72	$77.72	$77.72	$43.28
2018-10-29	$76.10	$76.10	$76.10	$76.10	$42.37
2018-10-26	$75.92	$75.92	$75.92	$75.92	$42.27
2018-10-25	$77.00	$77.00	$77.00	$77.00	$42.88
2018-10-24	$75.87	$75.87	$75.87	$75.87	$42.25
2018-10-23	$78.69	$78.69	$78.69	$78.69	$43.82
2018-10-22	$79.39	$79.39	$79.39	$79.39	$44.21
2018-10-19	$80.16	$80.16	$80.16	$80.16	$44.64
2018-10-18	$80.65	$80.65	$80.65	$80.65	$44.91
2018-10-17	$82.12	$82.12	$82.12	$82.12	$45.73
2018-10-16	$82.21	$82.21	$82.21	$82.21	$45.78
2018-10-15	$80.58	$80.58	$80.58	$80.58	$44.87
2018-10-12	$80.13	$80.13	$80.13	$80.13	$44.62
2018-10-11	$80.51	$80.51	$80.51	$80.51	$44.83
2018-10-10	$82.53	$82.53	$82.53	$82.53	$45.96
2018-10-09	$84.74	$84.74	$84.74	$84.74	$47.19
2018-10-08	$84.99	$84.99	$84.99	$84.99	$47.33
2018-10-05	$84.81	$84.81	$84.81	$84.81	$47.22
2018-10-04	$85.62	$85.62	$85.62	$85.62	$47.68
2018-10-03	$86.63	$86.63	$86.63	$86.63	$48.24
2018-10-02	$85.82	$85.82	$85.82	$85.82	$47.79
2018-10-01	$86.07	$86.07	$86.07	$86.07	$47.93
2018-09-28	$86.92	$86.92	$86.92	$86.92	$48.40
2018-09-27	$86.66	$86.66	$86.66	$86.66	$48.25
2018-09-26	$86.58	$86.58	$86.58	$86.58	$48.21
2018-09-25	$87.44	$87.44	$87.44	$87.44	$48.69
2018-09-24	$87.74	$87.74	$87.74	$87.74	$48.86
2018-09-21	$88.37	$88.37	$88.37	$88.37	$49.21
2018-09-20	$88.49	$88.49	$88.49	$88.49	$49.27
2018-09-19	$87.81	$87.81	$87.81	$87.81	$48.90
2018-09-18	$87.88	$87.88	$87.88	$87.88	$48.93
2018-09-17	$87.61	$87.61	$87.61	$87.61	$48.78
2018-09-14	$88.18	$88.18	$88.18	$88.18	$49.10
2018-09-13	$87.56	$87.56	$87.56	$87.56	$48.76
2018-09-12	$87.35	$87.35	$87.35	$87.35	$48.64
2018-09-11	$87.64	$87.64	$87.64	$87.64	$48.80
2018-09-10	$87.15	$87.15	$87.15	$87.15	$48.53
2018-09-07	$86.87	$86.87	$86.87	$86.87	$48.37
2018-09-06	$87.14	$87.14	$87.14	$87.14	$48.52
2018-09-05	$87.54	$87.54	$87.54	$87.54	$48.74
2018-09-04	$87.63	$87.63	$87.63	$87.63	$48.80
2018-08-31	$87.85	$87.85	$87.85	$87.85	$48.92
2018-08-30	$87.47	$87.47	$87.47	$87.47	$48.71
2018-08-29	$88.11	$88.11	$88.11	$88.11	$49.06
2018-08-28	$87.78	$87.78	$87.78	$87.78	$48.88
2018-08-27	$87.97	$87.97	$87.97	$87.97	$48.98
2018-08-24	$87.89	$87.89	$87.89	$87.89	$48.94
2018-08-23	$87.59	$87.59	$87.59	$87.59	$48.77
2018-08-22	$87.98	$87.98	$87.98	$87.98	$48.99
2018-08-21	$88.21	$88.21	$88.21	$88.21	$49.12
2018-08-20	$87.37	$87.37	$87.37	$87.37	$48.65
2018-08-17	$87.19	$87.19	$87.19	$87.19	$48.55
2018-08-16	$86.83	$86.83	$86.83	$86.83	$48.35
2018-08-15	$85.99	$85.99	$85.99	$85.99	$47.88
2018-08-14	$87.18	$87.18	$87.18	$87.18	$48.54
2018-08-13	$86.08	$86.08	$86.08	$86.08	$47.93
2018-08-10	$86.75	$86.75	$86.75	$86.75	$48.31
2018-08-09	$87.34	$87.34	$87.34	$87.34	$48.63
2018-08-08	$87.47	$87.47	$87.47	$87.47	$48.71
2018-08-07	$87.40	$87.40	$87.40	$87.40	$48.67
2018-08-06	$87.03	$87.03	$87.03	$87.03	$48.46
2018-08-03	$86.59	$86.59	$86.59	$86.59	$48.22
2018-08-02	$86.91	$86.91	$86.91	$86.91	$48.39
2018-08-01	$86.25	$86.25	$86.25	$86.25	$48.03
2018-07-31	$86.26	$86.26	$86.26	$86.26	$48.03
2018-07-30	$85.57	$85.57	$85.57	$85.57	$47.65
2018-07-27	$86.35	$86.35	$86.35	$86.35	$48.08
2018-07-26	$87.46	$87.46	$87.46	$87.46	$48.70
2018-07-25	$86.34	$86.34	$86.34	$86.34	$48.08
2018-07-24	$86.29	$86.29	$86.29	$86.29	$48.05
2018-07-23	$87.19	$87.19	$87.19	$87.19	$48.55
2018-07-20	$87.01	$87.01	$87.01	$87.01	$48.45
2018-07-19	$87.09	$87.09	$87.09	$87.09	$48.49
2018-07-18	$86.71	$86.71	$86.71	$86.71	$48.28
2018-07-17	$86.20	$86.20	$86.20	$86.20	$48.00
2018-07-16	$85.94	$85.94	$85.94	$85.94	$47.85
2018-07-13	$86.06	$86.06	$86.06	$86.06	$47.92
2018-07-12	$86.16	$86.16	$86.16	$86.16	$47.98
2018-07-11	$86.00	$86.00	$86.00	$86.00	$47.89
2018-07-10	$86.57	$86.57	$86.57	$86.57	$48.20
2018-07-09	$86.88	$86.88	$86.88	$86.88	$48.38
2018-07-06	$86.03	$86.03	$86.03	$86.03	$47.90
2018-07-05	$85.40	$85.40	$85.40	$85.40	$47.55
2018-07-03	$84.54	$84.54	$84.54	$84.54	$47.07
2018-07-02	$84.56	$84.56	$84.56	$84.56	$47.09
2018-06-29	$84.26	$84.26	$84.26	$84.26	$46.92
2018-06-28	$84.36	$84.36	$84.36	$84.36	$46.97
2018-06-27	$84.19	$84.19	$84.19	$84.19	$46.88
2018-06-26	$85.17	$85.17	$85.17	$85.17	$47.43
2018-06-25	$85.07	$85.07	$85.07	$85.07	$47.37
2018-06-22	$86.33	$86.33	$86.33	$86.33	$48.07
2018-06-21	$86.51	$86.51	$86.51	$86.51	$48.17
2018-06-20	$87.05	$87.05	$87.05	$87.05	$48.47
2018-06-19	$86.57	$86.57	$86.57	$86.57	$48.20
2018-06-18	$86.70	$86.70	$86.70	$86.70	$48.28
2018-06-15	$86.32	$86.32	$86.32	$86.32	$48.07
2018-06-14	$86.21	$86.21	$86.21	$86.21	$48.00
2018-06-13	$85.96	$85.96	$85.96	$85.96	$47.87
2018-06-12	$86.12	$86.12	$86.12	$86.12	$47.95
2018-06-11	$86.14	$86.14	$86.14	$86.14	$47.97
2018-06-08	$86.39	$86.39	$86.39	$86.39	$48.10
2018-06-07	$86.29	$86.29	$86.29	$86.29	$48.05
2018-06-06	$86.32	$86.32	$86.32	$86.32	$48.07
2018-06-05	$85.65	$85.65	$85.65	$85.65	$47.69
2018-06-04	$85.46	$85.46	$85.46	$85.46	$47.59
2018-06-01	$85.04	$85.04	$85.04	$85.04	$47.35
2018-05-31	$84.43	$84.43	$84.43	$84.43	$47.01
2018-05-30	$85.35	$85.35	$85.35	$85.35	$47.53
2018-05-29	$84.06	$84.06	$84.06	$84.06	$46.81
2018-05-25	$84.79	$84.79	$84.79	$84.79	$47.21
2018-05-24	$85.00	$85.00	$85.00	$85.00	$47.33
2018-05-23	$85.04	$85.04	$85.04	$85.04	$47.35
2018-05-22	$85.14	$85.14	$85.14	$85.14	$47.41
2018-05-21	$85.61	$85.61	$85.61	$85.61	$47.67
2018-05-18	$84.38	$84.38	$84.38	$84.38	$46.99
2018-05-17	$84.57	$84.57	$84.57	$84.57	$47.09
2018-05-16	$84.43	$84.43	$84.43	$84.43	$47.01
2018-05-15	$83.97	$83.97	$83.97	$83.97	$46.76
2018-05-14	$84.03	$84.03	$84.03	$84.03	$46.79
2018-05-11	$84.35	$84.35	$84.35	$84.35	$46.97
2018-05-10	$84.53	$84.53	$84.53	$84.53	$47.07
2018-05-09	$84.11	$84.11	$84.11	$84.11	$46.83
2018-05-08	$83.58	$83.58	$83.58	$83.58	$46.54
2018-05-07	$83.32	$83.32	$83.32	$83.32	$46.40
2018-05-04	$82.56	$82.56	$82.56	$82.56	$45.97
2018-05-03	$81.52	$81.52	$81.52	$81.52	$45.39
2018-05-02	$81.97	$81.97	$81.97	$81.97	$45.64
2018-05-01	$81.97	$81.97	$81.97	$81.97	$45.64
2018-04-30	$81.42	$81.42	$81.42	$81.42	$45.34
2018-04-27	$82.52	$82.52	$82.52	$82.52	$45.95
2018-04-26	$82.29	$82.29	$82.29	$82.29	$45.82
2018-04-25	$82.49	$82.49	$82.49	$82.49	$45.93
2018-04-24	$82.58	$82.58	$82.58	$82.58	$45.98
2018-04-23	$83.14	$83.14	$83.14	$83.14	$46.29
2018-04-20	$82.95	$82.95	$82.95	$82.95	$46.19
2018-04-19	$83.39	$83.39	$83.39	$83.39	$46.43
2018-04-18	$83.72	$83.72	$83.72	$83.72	$46.62
2018-04-17	$83.55	$83.55	$83.55	$83.55	$46.52
2018-04-16	$83.09	$83.09	$83.09	$83.09	$46.27
2018-04-13	$82.21	$82.21	$82.21	$82.21	$45.78
2018-04-12	$82.75	$82.75	$82.75	$82.75	$46.08
2018-04-11	$82.18	$82.18	$82.18	$82.18	$45.76
2018-04-10	$82.40	$82.40	$82.40	$82.40	$45.88
2018-04-09	$81.02	$81.02	$81.02	$81.02	$45.11
2018-04-06	$81.12	$81.12	$81.12	$81.12	$45.17
2018-04-05	$82.98	$82.98	$82.98	$82.98	$46.21
2018-04-04	$82.38	$82.38	$82.38	$82.38	$45.87
2018-04-03	$81.69	$81.69	$81.69	$81.69	$45.49
2018-04-02	$80.77	$80.77	$80.77	$80.77	$44.98
2018-03-29	$82.64	$82.64	$82.64	$82.64	$46.02
2018-03-28	$81.57	$81.57	$81.57	$81.57	$45.42
2018-03-27	$81.37	$81.37	$81.37	$81.37	$45.31
2018-03-26	$82.56	$82.56	$82.56	$82.56	$45.97
2018-03-23	$80.62	$80.62	$80.62	$80.62	$44.89
2018-03-22	$82.80	$82.80	$82.80	$82.80	$46.11
2018-03-21	$85.09	$85.09	$85.09	$85.09	$47.38
2018-03-20	$84.96	$84.96	$84.96	$84.96	$47.31
2018-03-19	$85.09	$85.09	$85.09	$85.09	$47.38
2018-03-16	$86.02	$86.02	$86.02	$86.02	$47.90
2018-03-15	$85.27	$85.27	$85.27	$85.27	$47.48
2018-03-14	$85.54	$85.54	$85.54	$85.54	$47.63
2018-03-13	$86.40	$86.40	$86.40	$86.40	$48.11
2018-03-12	$87.02	$87.02	$87.02	$87.02	$48.46
2018-03-09	$87.05	$87.05	$87.05	$87.05	$48.47
2018-03-08	$85.48	$85.48	$85.48	$85.48	$47.60
2018-03-07	$85.59	$85.59	$85.59	$85.59	$47.66
2018-03-06	$85.12	$85.12	$85.12	$85.12	$47.40
2018-03-05	$84.25	$84.25	$84.25	$84.25	$46.91
2018-03-02	$83.25	$83.25	$83.25	$83.25	$46.36
2018-03-01	$82.35	$82.35	$82.35	$82.35	$45.85
2018-02-28	$82.90	$82.90	$82.90	$82.90	$46.16
2018-02-27	$84.09	$84.09	$84.09	$84.09	$46.82
2018-02-26	$85.32	$85.32	$85.32	$85.32	$47.51
2018-02-23	$84.80	$84.80	$84.80	$84.80	$47.22
2018-02-22	$83.59	$83.59	$83.59	$83.59	$46.55
2018-02-21	$83.84	$83.84	$83.84	$83.84	$46.68
2018-02-20	$83.88	$83.88	$83.88	$83.88	$46.71
2018-02-16	$84.44	$84.44	$84.44	$84.44	$47.02
2018-02-15	$84.34	$84.34	$84.34	$84.34	$46.96
2018-02-14	$83.84	$83.84	$83.84	$83.84	$46.68
2018-02-13	$82.56	$82.56	$82.56	$82.56	$45.97
2018-02-12	$82.52	$82.52	$82.52	$82.52	$45.95
2018-02-09	$81.88	$81.88	$81.88	$81.88	$45.59
2018-02-08	$80.73	$80.73	$80.73	$80.73	$44.95
2018-02-07	$83.34	$83.34	$83.34	$83.34	$46.41
2018-02-06	$83.41	$83.41	$83.41	$83.41	$46.45
2018-02-05	$82.75	$82.75	$82.75	$82.75	$46.08
2018-02-02	$86.07	$86.07	$86.07	$86.07	$47.93
2018-02-01	$87.52	$87.52	$87.52	$87.52	$48.73
2018-01-31	$87.14	$87.14	$87.14	$87.14	$48.52
2018-01-30	$87.23	$87.23	$87.23	$87.23	$48.57
2018-01-29	$88.11	$88.11	$88.11	$88.11	$49.06
2018-01-26	$88.11	$88.11	$88.11	$88.11	$49.06
2018-01-25	$87.88	$87.88	$87.88	$87.88	$48.93
2018-01-24	$88.19	$88.19	$88.19	$88.19	$49.11
2018-01-23	$88.66	$88.66	$88.66	$88.66	$49.37
2018-01-22	$88.57	$88.57	$88.57	$88.57	$49.32
2018-01-19	$88.37	$88.37	$88.37	$88.37	$49.21
2018-01-18	$87.16	$87.16	$87.16	$87.16	$48.53
2018-01-17	$87.57	$87.57	$87.57	$87.57	$48.76
2018-01-16	$86.87	$86.87	$86.87	$86.87	$48.37
2018-01-12	$87.62	$87.62	$87.62	$87.62	$48.79
2018-01-11	$87.12	$87.12	$87.12	$87.12	$48.51
2018-01-10	$85.86	$85.86	$85.86	$85.86	$47.81
2018-01-09	$86.12	$86.12	$86.12	$86.12	$47.95
2018-01-08	$86.24	$86.24	$86.24	$86.24	$48.02
2018-01-05	$85.93	$85.93	$85.93	$85.93	$47.85
2018-01-04	$85.68	$85.68	$85.68	$85.68	$47.71
2018-01-03	$85.48	$85.48	$85.48	$85.48	$47.60
2018-01-02	$85.38	$85.38	$85.38	$85.38	$47.54
2017-12-29	$84.84	$84.84	$84.84	$84.84	$47.24
2017-12-28	$85.47	$85.47	$85.47	$85.47	$47.59
2017-12-27	$85.09	$85.09	$85.09	$85.09	$47.38
2017-12-26	$85.06	$85.06	$85.06	$85.06	$47.36
2017-12-22	$85.24	$85.24	$85.24	$85.24	$47.46
2017-12-21	$85.46	$85.46	$85.46	$85.46	$47.59
2017-12-20	$84.81	$84.81	$84.81	$84.81	$47.22
2017-12-19	$84.81	$84.81	$84.81	$84.81	$47.22
2017-12-18	$85.30	$85.30	$85.30	$85.30	$47.50
2017-12-15	$84.19	$84.19	$84.19	$84.19	$46.88
2017-12-14	$83.05	$83.05	$83.05	$83.05	$46.24
2017-12-13	$84.00	$84.00	$84.00	$84.00	$46.77
2017-12-12	$91.78	$91.78	$91.78	$91.78	$46.82
2017-12-11	$92.26	$92.26	$92.26	$92.26	$47.07
2017-12-08	$92.63	$92.63	$92.63	$92.63	$47.25
2017-12-07	$92.54	$92.54	$92.54	$92.54	$47.21
2017-12-06	$92.30	$92.30	$92.30	$92.30	$47.09
2017-12-05	$92.60	$92.60	$92.60	$92.60	$47.24
2017-12-04	$93.56	$93.56	$93.56	$93.56	$47.73
2017-12-01	$93.33	$93.33	$93.33	$93.33	$47.61
2017-11-30	$93.78	$93.78	$93.78	$93.78	$47.84
2017-11-29	$93.68	$93.68	$93.68	$93.68	$47.79
2017-11-28	$92.79	$92.79	$92.79	$92.79	$47.34
2017-11-27	$90.96	$90.96	$90.96	$90.96	$46.40
2017-11-24	$91.15	$91.15	$91.15	$91.15	$46.50
2017-11-22	$91.13	$91.13	$91.13	$91.13	$46.49
2017-11-21	$91.69	$91.69	$91.69	$91.69	$46.77
2017-11-20	$90.98	$90.98	$90.98	$90.98	$46.41
2017-11-17	$90.51	$90.51	$90.51	$90.51	$46.17
2017-11-16	$90.27	$90.27	$90.27	$90.27	$46.05
2017-11-15	$89.52	$89.52	$89.52	$89.52	$45.67
2017-11-14	$90.06	$90.06	$90.06	$90.06	$45.94
2017-11-13	$90.01	$90.01	$90.01	$90.01	$45.92
2017-11-10	$89.76	$89.76	$89.76	$89.76	$45.79
2017-11-09	$89.80	$89.80	$89.80	$89.80	$45.81
2017-11-08	$90.38	$90.38	$90.38	$90.38	$46.11
2017-11-07	$90.12	$90.12	$90.12	$90.12	$45.97
2017-11-06	$91.02	$91.02	$91.02	$91.02	$46.43
2017-11-03	$90.82	$90.82	$90.82	$90.82	$46.33
2017-11-02	$90.96	$90.96	$90.96	$90.96	$46.40
2017-11-01	$90.75	$90.75	$90.75	$90.75	$46.29
2017-10-31	$91.08	$91.08	$91.08	$91.08	$46.46
2017-10-30	$90.51	$90.51	$90.51	$90.51	$46.17
2017-10-27	$91.31	$91.31	$91.31	$91.31	$46.58
2017-10-26	$90.53	$90.53	$90.53	$90.53	$46.18
2017-10-25	$89.52	$89.52	$89.52	$89.52	$45.67
2017-10-24	$90.10	$90.10	$90.10	$90.10	$45.96
2017-10-23	$89.78	$89.78	$89.78	$89.78	$45.80
2017-10-20	$90.54	$90.54	$90.54	$90.54	$46.19
2017-10-19	$90.00	$90.00	$90.00	$90.00	$45.91
2017-10-18	$89.90	$89.90	$89.90	$89.90	$45.86
2017-10-17	$89.63	$89.63	$89.63	$89.63	$45.72
2017-10-16	$90.17	$90.17	$90.17	$90.17	$46.00
2017-10-13	$90.01	$90.01	$90.01	$90.01	$45.92
2017-10-12	$90.11	$90.11	$90.11	$90.11	$45.97
2017-10-11	$90.11	$90.11	$90.11	$90.11	$45.97
2017-10-10	$90.18	$90.18	$90.18	$90.18	$46.00
2017-10-09	$89.78	$89.78	$89.78	$89.78	$45.80
2017-10-06	$90.00	$90.00	$90.00	$90.00	$45.91
2017-10-05	$89.86	$89.86	$89.86	$89.86	$45.84
2017-10-04	$89.36	$89.36	$89.36	$89.36	$45.59
2017-10-03	$89.70	$89.70	$89.70	$89.70	$45.76
2017-10-02	$89.56	$89.56	$89.56	$89.56	$45.69
2017-09-29	$88.75	$88.75	$88.75	$88.75	$45.27
2017-09-28	$88.66	$88.66	$88.66	$88.66	$45.23
2017-09-27	$88.34	$88.34	$88.34	$88.34	$45.07
2017-09-26	$87.13	$87.13	$87.13	$87.13	$44.45
2017-09-25	$86.93	$86.93	$86.93	$86.93	$44.35
2017-09-22	$86.89	$86.89	$86.89	$86.89	$44.33
2017-09-21	$86.52	$86.52	$86.52	$86.52	$44.14
2017-09-20	$86.48	$86.48	$86.48	$86.48	$44.12
2017-09-19	$86.08	$86.08	$86.08	$86.08	$43.91
2017-09-18	$85.84	$85.84	$85.84	$85.84	$43.79
2017-09-15	$85.34	$85.34	$85.34	$85.34	$43.54
2017-09-14	$84.89	$84.89	$84.89	$84.89	$43.31
2017-09-13	$84.98	$84.98	$84.98	$84.98	$43.35
2017-09-12	$85.01	$85.01	$85.01	$85.01	$43.37
2017-09-11	$84.31	$84.31	$84.31	$84.31	$43.01
2017-09-08	$83.03	$83.03	$83.03	$83.03	$42.36
2017-09-07	$82.59	$82.59	$82.59	$82.59	$42.13
2017-09-06	$83.13	$83.13	$83.13	$83.13	$42.41
2017-09-05	$83.14	$83.14	$83.14	$83.14	$42.41
2017-09-01	$84.31	$84.31	$84.31	$84.31	$43.01
2017-08-31	$83.85	$83.85	$83.85	$83.85	$42.77
2017-08-30	$83.36	$83.36	$83.36	$83.36	$42.52
2017-08-29	$82.69	$82.69	$82.69	$82.69	$42.18
2017-08-28	$82.69	$82.69	$82.69	$82.69	$42.18
2017-08-25	$82.74	$82.74	$82.74	$82.74	$42.21
2017-08-24	$82.52	$82.52	$82.52	$82.52	$42.10
2017-08-23	$82.49	$82.49	$82.49	$82.49	$42.08
2017-08-22	$82.66	$82.66	$82.66	$82.66	$42.17
2017-08-21	$81.82	$81.82	$81.82	$81.82	$41.74
2017-08-18	$81.92	$81.92	$81.92	$81.92	$41.79
2017-08-17	$82.03	$82.03	$82.03	$82.03	$41.85
2017-08-16	$83.45	$83.45	$83.45	$83.45	$42.57
2017-08-15	$83.39	$83.39	$83.39	$83.39	$42.54
2017-08-14	$83.69	$83.69	$83.69	$83.69	$42.69
2017-08-11	$82.51	$82.51	$82.51	$82.51	$42.09
2017-08-10	$82.67	$82.67	$82.67	$82.67	$42.17
2017-08-09	$84.28	$84.28	$84.28	$84.28	$42.99
2017-08-08	$84.88	$84.88	$84.88	$84.88	$43.30
2017-08-07	$84.94	$84.94	$84.94	$84.94	$43.33
2017-08-04	$84.81	$84.81	$84.81	$84.81	$43.26
2017-08-03	$84.53	$84.53	$84.53	$84.53	$43.12
2017-08-02	$84.51	$84.51	$84.51	$84.51	$43.11
2017-08-01	$84.96	$84.96	$84.96	$84.96	$43.34
2017-07-31	$84.58	$84.58	$84.58	$84.58	$43.15
2017-07-28	$84.56	$84.56	$84.56	$84.56	$43.14
2017-07-27	$84.97	$84.97	$84.97	$84.97	$43.35
2017-07-26	$85.11	$85.11	$85.11	$85.11	$43.42
2017-07-25	$86.03	$86.03	$86.03	$86.03	$43.89
2017-07-24	$85.41	$85.41	$85.41	$85.41	$43.57
2017-07-21	$85.16	$85.16	$85.16	$85.16	$43.44
2017-07-20	$85.56	$85.56	$85.56	$85.56	$43.65
2017-07-19	$85.45	$85.45	$85.45	$85.45	$43.59
2017-07-18	$84.64	$84.64	$84.64	$84.64	$43.18
2017-07-17	$84.88	$84.88	$84.88	$84.88	$43.30
2017-07-14	$84.75	$84.75	$84.75	$84.75	$43.23
2017-07-13	$84.76	$84.76	$84.76	$84.76	$43.24
2017-07-12	$84.73	$84.73	$84.73	$84.73	$43.22
2017-07-11	$84.14	$84.14	$84.14	$84.14	$42.92
2017-07-10	$84.04	$84.04	$84.04	$84.04	$42.87
2017-07-07	$84.47	$84.47	$84.47	$84.47	$43.09
2017-07-06	$83.58	$83.58	$83.58	$83.58	$42.64
2017-07-05	$84.56	$84.56	$84.56	$84.56	$43.14
2017-07-03	$84.80	$84.80	$84.80	$84.80	$43.26
2017-06-30	$84.10	$84.10	$84.10	$84.10	$42.90
2017-06-29	$84.09	$84.09	$84.09	$84.09	$42.90
2017-06-28	$84.37	$84.37	$84.37	$84.37	$43.04
2017-06-27	$83.32	$83.32	$83.32	$83.32	$42.50
2017-06-26	$83.94	$83.94	$83.94	$83.94	$42.82
2017-06-23	$83.73	$83.73	$83.73	$83.73	$42.71
2017-06-22	$83.50	$83.50	$83.50	$83.50	$42.60
2017-06-21	$83.63	$83.63	$83.63	$83.63	$42.66
2017-06-20	$84.25	$84.25	$84.25	$84.25	$42.98
2017-06-19	$85.15	$85.15	$85.15	$85.15	$43.44
2017-06-16	$84.95	$84.95	$84.95	$84.95	$43.34
2017-06-15	$85.02	$85.02	$85.02	$85.02	$43.37
2017-06-14	$85.43	$85.43	$85.43	$85.43	$43.58
2017-06-13	$85.99	$85.99	$85.99	$85.99	$43.87
2017-06-12	$85.61	$85.61	$85.61	$85.61	$43.67
2017-06-09	$85.66	$85.66	$85.66	$85.66	$43.70
2017-06-08	$84.88	$84.88	$84.88	$84.88	$43.30
2017-06-07	$83.78	$83.78	$83.78	$83.78	$42.74
2017-06-06	$83.59	$83.59	$83.59	$83.59	$42.64
2017-06-05	$83.88	$83.88	$83.88	$83.88	$42.79
2017-06-02	$84.34	$84.34	$84.34	$84.34	$43.02
2017-06-01	$84.12	$84.12	$84.12	$84.12	$42.91
2017-05-31	$82.80	$82.80	$82.80	$82.80	$42.24
2017-05-30	$83.11	$83.11	$83.11	$83.11	$42.40
2017-05-26	$83.68	$83.68	$83.68	$83.68	$42.69
2017-05-25	$83.82	$83.82	$83.82	$83.82	$42.76
2017-05-24	$83.49	$83.49	$83.49	$83.49	$42.59
2017-05-23	$83.38	$83.38	$83.38	$83.38	$42.54
2017-05-22	$82.88	$82.88	$82.88	$82.88	$42.28
2017-05-19	$82.32	$82.32	$82.32	$82.32	$41.99
2017-05-18	$81.70	$81.70	$81.70	$81.70	$41.68
2017-05-17	$81.41	$81.41	$81.41	$81.41	$41.53
2017-05-16	$83.59	$83.59	$83.59	$83.59	$42.64
2017-05-15	$83.42	$83.42	$83.42	$83.42	$42.56
2017-05-12	$82.67	$82.67	$82.67	$82.67	$42.17
2017-05-11	$83.07	$83.07	$83.07	$83.07	$42.38
2017-05-10	$83.63	$83.63	$83.63	$83.63	$42.66
2017-05-09	$83.30	$83.30	$83.30	$83.30	$42.49
2017-05-08	$83.66	$83.66	$83.66	$83.66	$42.68
2017-05-05	$83.83	$83.83	$83.83	$83.83	$42.76
2017-05-04	$83.18	$83.18	$83.18	$83.18	$42.43
2017-05-03	$82.89	$82.89	$82.89	$82.89	$42.29
2017-05-02	$82.89	$82.89	$82.89	$82.89	$42.29
2017-05-01	$83.29	$83.29	$83.29	$83.29	$42.49
2017-04-28	$82.97	$82.97	$82.97	$82.97	$42.33
2017-04-27	$84.21	$84.21	$84.21	$84.21	$42.96
2017-04-26	$84.17	$84.17	$84.17	$84.17	$42.94
2017-04-25	$84.06	$84.06	$84.06	$84.06	$42.88
2017-04-24	$83.46	$83.46	$83.46	$83.46	$42.58
2017-04-21	$82.40	$82.40	$82.40	$82.40	$42.04
2017-04-20	$82.52	$82.52	$82.52	$82.52	$42.10
2017-04-19	$81.57	$81.57	$81.57	$81.57	$41.61
2017-04-18	$81.27	$81.27	$81.27	$81.27	$41.46
2017-04-17	$81.17	$81.17	$81.17	$81.17	$41.41
2017-04-13	$80.13	$80.13	$80.13	$80.13	$40.88
2017-04-12	$81.02	$81.02	$81.02	$81.02	$41.33
2017-04-11	$82.16	$82.16	$82.16	$82.16	$41.91
2017-04-10	$81.67	$81.67	$81.67	$81.67	$41.66
2017-04-07	$81.56	$81.56	$81.56	$81.56	$41.61
2017-04-06	$81.60	$81.60	$81.60	$81.60	$41.63
2017-04-05	$80.80	$80.80	$80.80	$80.80	$41.22
2017-04-04	$81.59	$81.59	$81.59	$81.59	$41.62
2017-04-03	$81.71	$81.71	$81.71	$81.71	$41.68
2017-03-31	$82.57	$82.57	$82.57	$82.57	$42.12
2017-03-30	$82.51	$82.51	$82.51	$82.51	$42.09
2017-03-29	$81.71	$81.71	$81.71	$81.71	$41.68
2017-03-28	$81.53	$81.53	$81.53	$81.53	$41.59
2017-03-27	$80.69	$80.69	$80.69	$80.69	$41.16
2017-03-24	$80.83	$80.83	$80.83	$80.83	$41.23
2017-03-23	$80.99	$80.99	$80.99	$80.99	$41.32
2017-03-22	$80.70	$80.70	$80.70	$80.70	$41.17
2017-03-21	$80.66	$80.66	$80.66	$80.66	$41.15
2017-03-20	$82.89	$82.89	$82.89	$82.89	$42.29
2017-03-17	$83.59	$83.59	$83.59	$83.59	$42.64
2017-03-16	$83.34	$83.34	$83.34	$83.34	$42.51
2017-03-15	$83.40	$83.40	$83.40	$83.40	$42.55
2017-03-14	$82.55	$82.55	$82.55	$82.55	$42.11
2017-03-13	$82.71	$82.71	$82.71	$82.71	$42.19
2017-03-10	$82.38	$82.38	$82.38	$82.38	$42.03
2017-03-09	$82.17	$82.17	$82.17	$82.17	$41.92
2017-03-08	$82.65	$82.65	$82.65	$82.65	$42.16
2017-03-07	$83.49	$83.49	$83.49	$83.49	$42.59
2017-03-06	$84.21	$84.21	$84.21	$84.21	$42.96
2017-03-03	$84.55	$84.55	$84.55	$84.55	$43.13
2017-03-02	$84.43	$84.43	$84.43	$84.43	$43.07
2017-03-01	$85.80	$85.80	$85.80	$85.80	$43.77
2017-02-28	$83.93	$83.93	$83.93	$83.93	$42.82
2017-02-27	$85.00	$85.00	$85.00	$85.00	$43.36
2017-02-24	$84.42	$84.42	$84.42	$84.42	$43.07
2017-02-23	$84.29	$84.29	$84.29	$84.29	$43.00
2017-02-22	$84.81	$84.81	$84.81	$84.81	$43.26
2017-02-21	$85.13	$85.13	$85.13	$85.13	$43.43
2017-02-17	$84.45	$84.45	$84.45	$84.45	$43.08
2017-02-16	$84.60	$84.60	$84.60	$84.60	$43.16
2017-02-15	$84.88	$84.88	$84.88	$84.88	$43.30
2017-02-14	$84.36	$84.36	$84.36	$84.36	$43.04
2017-02-13	$83.95	$83.95	$83.95	$83.95	$42.83
2017-02-10	$83.65	$83.65	$83.65	$83.65	$42.67
2017-02-09	$83.38	$83.38	$83.38	$83.38	$42.54
2017-02-08	$82.51	$82.51	$82.51	$82.51	$42.09
2017-02-07	$82.61	$82.61	$82.61	$82.61	$42.14
2017-02-06	$82.88	$82.88	$82.88	$82.88	$42.28
2017-02-03	$83.58	$83.58	$83.58	$83.58	$42.64
2017-02-02	$82.16	$82.16	$82.16	$82.16	$41.91
2017-02-01	$82.49	$82.49	$82.49	$82.49	$42.08
2017-01-31	$82.83	$82.83	$82.83	$82.83	$42.25
2017-01-30	$82.56	$82.56	$82.56	$82.56	$42.12
2017-01-27	$83.39	$83.39	$83.39	$83.39	$42.54
2017-01-26	$84.02	$84.02	$84.02	$84.02	$42.86
2017-01-25	$84.01	$84.01	$84.01	$84.01	$42.86
2017-01-24	$83.33	$83.33	$83.33	$83.33	$42.51
2017-01-23	$81.78	$81.78	$81.78	$81.78	$41.72
2017-01-20	$82.02	$82.02	$82.02	$82.02	$41.84
2017-01-19	$81.44	$81.44	$81.44	$81.44	$41.55
2017-01-18	$81.88	$81.88	$81.88	$81.88	$41.77
2017-01-17	$81.57	$81.57	$81.57	$81.57	$41.61
2017-01-13	$82.83	$82.83	$82.83	$82.83	$42.25
2017-01-12	$82.31	$82.31	$82.31	$82.31	$41.99
2017-01-11	$83.10	$83.10	$83.10	$83.10	$42.39
2017-01-10	$82.77	$82.77	$82.77	$82.77	$42.22
2017-01-09	$81.99	$81.99	$81.99	$81.99	$41.83
2017-01-06	$83.04	$83.04	$83.04	$83.04	$42.36
2017-01-05	$83.02	$83.02	$83.02	$83.02	$42.35
2017-01-04	$84.02	$84.02	$84.02	$84.02	$42.86
2017-01-03	$82.88	$82.88	$82.88	$82.88	$42.28
2016-12-30	$82.63	$82.63	$82.63	$82.63	$42.15
2016-12-29	$82.90	$82.90	$82.90	$82.90	$42.29
2016-12-28	$82.81	$82.81	$82.81	$82.81	$42.24
2016-12-27	$83.68	$83.68	$83.68	$83.68	$42.69
2016-12-23	$83.36	$83.36	$83.36	$83.36	$42.52
2016-12-22	$83.17	$83.17	$83.17	$83.17	$42.43
2016-12-21	$83.50	$83.50	$83.50	$83.50	$42.60
2016-12-20	$83.94	$83.94	$83.94	$83.94	$42.82
2016-12-19	$83.40	$83.40	$83.40	$83.40	$42.55
2016-12-16	$82.99	$82.99	$82.99	$82.99	$42.34
2016-12-15	$83.73	$83.73	$83.73	$83.73	$42.71
2016-12-14	$82.94	$82.94	$82.94	$82.94	$42.31
2016-12-13	$84.03	$84.03	$84.03	$84.03	$42.87
2016-12-12	$83.73	$83.73	$83.73	$83.73	$42.71
2016-12-09	$84.55	$84.55	$84.55	$84.55	$43.13
2016-12-08	$84.66	$84.66	$84.66	$84.66	$43.19
2016-12-07	$83.69	$83.69	$83.69	$83.69	$42.69
2016-12-06	$86.65	$86.65	$86.65	$86.65	$42.14
2016-12-05	$85.79	$85.79	$85.79	$85.79	$41.72
2016-12-02	$84.75	$84.75	$84.75	$84.75	$41.21
2016-12-01	$84.93	$84.93	$84.93	$84.93	$41.30
2016-11-30	$84.96	$84.96	$84.96	$84.96	$41.32
2016-11-29	$84.82	$84.82	$84.82	$84.82	$41.25
2016-11-28	$84.42	$84.42	$84.42	$84.42	$41.05
2016-11-25	$85.29	$85.29	$85.29	$85.29	$41.48
2016-11-23	$85.01	$85.01	$85.01	$85.01	$41.34
2016-11-22	$84.34	$84.34	$84.34	$84.34	$41.01
2016-11-21	$83.60	$83.60	$83.60	$83.60	$40.65
2016-11-18	$83.07	$83.07	$83.07	$83.07	$40.40
2016-11-17	$82.89	$82.89	$82.89	$82.89	$40.31
2016-11-16	$82.51	$82.51	$82.51	$82.51	$40.12
2016-11-15	$82.97	$82.97	$82.97	$82.97	$40.35
2016-11-14	$82.51	$82.51	$82.51	$82.51	$40.12
2016-11-11	$81.34	$81.34	$81.34	$81.34	$39.55
2016-11-10	$80.07	$80.07	$80.07	$80.07	$38.94
2016-11-09	$78.81	$78.81	$78.81	$78.81	$38.32
2016-11-08	$76.51	$76.51	$76.51	$76.51	$37.21
2016-11-07	$76.25	$76.25	$76.25	$76.25	$37.08
2016-11-04	$74.71	$74.71	$74.71	$74.71	$36.33
2016-11-03	$74.54	$74.54	$74.54	$74.54	$36.25
2016-11-02	$74.40	$74.40	$74.40	$74.40	$36.18
2016-11-01	$75.20	$75.20	$75.20	$75.20	$36.57
2016-10-31	$76.09	$76.09	$76.09	$76.09	$37.00
2016-10-28	$75.50	$75.50	$75.50	$75.50	$36.71
2016-10-27	$75.66	$75.66	$75.66	$75.66	$36.79
2016-10-26	$76.29	$76.29	$76.29	$76.29	$37.10
2016-10-25	$76.84	$76.84	$76.84	$76.84	$37.37
2016-10-24	$77.49	$77.49	$77.49	$77.49	$37.68
2016-10-21	$77.05	$77.05	$77.05	$77.05	$37.47
2016-10-20	$77.08	$77.08	$77.08	$77.08	$37.48
2016-10-19	$77.17	$77.17	$77.17	$77.17	$37.53
2016-10-18	$76.70	$76.70	$76.70	$76.70	$37.30
2016-10-17	$76.33	$76.33	$76.33	$76.33	$37.12
2016-10-14	$76.31	$76.31	$76.31	$76.31	$37.11
2016-10-13	$76.36	$76.36	$76.36	$76.36	$37.13
2016-10-12	$76.96	$76.96	$76.96	$76.96	$37.42
2016-10-11	$76.94	$76.94	$76.94	$76.94	$37.42
2016-10-10	$78.01	$78.01	$78.01	$78.01	$37.94
2016-10-07	$77.52	$77.52	$77.52	$77.52	$37.70
2016-10-06	$78.11	$78.11	$78.11	$78.11	$37.98
2016-10-05	$77.78	$77.78	$77.78	$77.78	$37.82
2016-10-04	$77.25	$77.25	$77.25	$77.25	$37.57
2016-10-03	$77.62	$77.62	$77.62	$77.62	$37.75
2016-09-30	$77.88	$77.88	$77.88	$77.88	$37.87
2016-09-29	$77.06	$77.06	$77.06	$77.06	$37.47
2016-09-28	$77.81	$77.81	$77.81	$77.81	$37.84
2016-09-27	$76.94	$76.94	$76.94	$76.94	$37.42
2016-09-26	$76.55	$76.55	$76.55	$76.55	$37.23
2016-09-23	$77.25	$77.25	$77.25	$77.25	$37.57
2016-09-22	$77.95	$77.95	$77.95	$77.95	$37.91
2016-09-21	$76.95	$76.95	$76.95	$76.95	$37.42
2016-09-20	$76.12	$76.12	$76.12	$76.12	$37.02
2016-09-19	$76.48	$76.48	$76.48	$76.48	$37.19
2016-09-16	$76.05	$76.05	$76.05	$76.05	$36.98
2016-09-15	$76.43	$76.43	$76.43	$76.43	$37.17
2016-09-14	$75.61	$75.61	$75.61	$75.61	$36.77
2016-09-13	$75.75	$75.75	$75.75	$75.75	$36.84
2016-09-12	$76.84	$76.84	$76.84	$76.84	$37.37
2016-09-09	$76.11	$76.11	$76.11	$76.11	$37.01
2016-09-08	$78.21	$78.21	$78.21	$78.21	$38.03
2016-09-07	$78.50	$78.50	$78.50	$78.50	$38.17
2016-09-06	$78.45	$78.45	$78.45	$78.45	$38.15
2016-09-02	$78.88	$78.88	$78.88	$78.88	$38.36
2016-09-01	$78.10	$78.10	$78.10	$78.10	$37.98
2016-08-31	$78.32	$78.32	$78.32	$78.32	$38.09
2016-08-30	$78.74	$78.74	$78.74	$78.74	$38.29
2016-08-29	$78.58	$78.58	$78.58	$78.58	$38.21
2016-08-26	$78.00	$78.00	$78.00	$78.00	$37.93
2016-08-25	$78.19	$78.19	$78.19	$78.19	$38.02
2016-08-24	$77.92	$77.92	$77.92	$77.92	$37.89
2016-08-23	$78.18	$78.18	$78.18	$78.18	$38.02
2016-08-22	$77.86	$77.86	$77.86	$77.86	$37.86
2016-08-19	$77.84	$77.84	$77.84	$77.84	$37.85
2016-08-18	$77.99	$77.99	$77.99	$77.99	$37.93
2016-08-17	$77.29	$77.29	$77.29	$77.29	$37.59
2016-08-16	$77.36	$77.36	$77.36	$77.36	$37.62
2016-08-15	$78.05	$78.05	$78.05	$78.05	$37.95
2016-08-12	$77.38	$77.38	$77.38	$77.38	$37.63
2016-08-11	$77.49	$77.49	$77.49	$77.49	$37.68
2016-08-10	$77.03	$77.03	$77.03	$77.03	$37.46
2016-08-09	$77.33	$77.33	$77.33	$77.33	$37.60
2016-08-08	$77.14	$77.14	$77.14	$77.14	$37.51
2016-08-05	$77.26	$77.26	$77.26	$77.26	$37.57
2016-08-04	$75.99	$75.99	$75.99	$75.99	$36.95
2016-08-03	$75.76	$75.76	$75.76	$75.76	$36.84
2016-08-02	$75.42	$75.42	$75.42	$75.42	$36.68
2016-08-01	$76.46	$76.46	$76.46	$76.46	$37.18
2016-07-29	$76.73	$76.73	$76.73	$76.73	$37.31
2016-07-28	$76.70	$76.70	$76.70	$76.70	$37.30
2016-07-27	$76.54	$76.54	$76.54	$76.54	$37.22
2016-07-26	$76.62	$76.62	$76.62	$76.62	$37.26
2016-07-25	$76.10	$76.10	$76.10	$76.10	$37.01
2016-07-22	$76.41	$76.41	$76.41	$76.41	$37.16
2016-07-21	$75.75	$75.75	$75.75	$75.75	$36.84
2016-07-20	$76.14	$76.14	$76.14	$76.14	$37.03
2016-07-19	$75.73	$75.73	$75.73	$75.73	$36.83
2016-07-18	$75.79	$75.79	$75.79	$75.79	$36.86
2016-07-15	$75.87	$75.87	$75.87	$75.87	$36.89
2016-07-14	$75.73	$75.73	$75.73	$75.73	$36.83
2016-07-13	$75.34	$75.34	$75.34	$75.34	$36.64
2016-07-12	$75.59	$75.59	$75.59	$75.59	$36.76
2016-07-11	$74.60	$74.60	$74.60	$74.60	$36.28
2016-07-08	$74.00	$74.00	$74.00	$74.00	$35.99
2016-07-07	$72.62	$72.62	$72.62	$72.62	$35.31
2016-07-06	$72.41	$72.41	$72.41	$72.41	$35.21
2016-07-05	$71.95	$71.95	$71.95	$71.95	$34.99
2016-07-01	$72.91	$72.91	$72.91	$72.91	$35.46
2016-06-30	$72.95	$72.95	$72.95	$72.95	$35.47
2016-06-29	$71.47	$71.47	$71.47	$71.47	$34.76
2016-06-28	$70.08	$70.08	$70.08	$70.08	$34.08
2016-06-27	$68.76	$68.76	$68.76	$68.76	$33.44
2016-06-24	$71.06	$71.06	$71.06	$71.06	$34.56
2016-06-23	$74.42	$74.42	$74.42	$74.42	$36.19
2016-06-22	$73.01	$73.01	$73.01	$73.01	$35.50
2016-06-21	$73.16	$73.16	$73.16	$73.16	$35.58
2016-06-20	$73.18	$73.18	$73.18	$73.18	$35.59
2016-06-17	$72.24	$72.24	$72.24	$72.24	$35.13
2016-06-16	$72.14	$72.14	$72.14	$72.14	$35.08
2016-06-15	$72.46	$72.46	$72.46	$72.46	$35.24
2016-06-14	$72.59	$72.59	$72.59	$72.59	$35.30
2016-06-13	$72.97	$72.97	$72.97	$72.97	$35.48
2016-06-10	$73.73	$73.73	$73.73	$73.73	$35.85
2016-06-09	$74.79	$74.79	$74.79	$74.79	$36.37
2016-06-08	$75.07	$75.07	$75.07	$75.07	$36.51
2016-06-07	$74.77	$74.77	$74.77	$74.77	$36.36
2016-06-06	$74.57	$74.57	$74.57	$74.57	$36.26
2016-06-03	$73.85	$73.85	$73.85	$73.85	$35.91
2016-06-02	$74.35	$74.35	$74.35	$74.35	$36.16
2016-06-01	$73.92	$73.92	$73.92	$73.92	$35.95
2016-05-31	$73.50	$73.50	$73.50	$73.50	$35.74
2016-05-27	$73.32	$73.32	$73.32	$73.32	$35.65
2016-05-26	$72.76	$72.76	$72.76	$72.76	$35.38
2016-05-25	$72.86	$72.86	$72.86	$72.86	$35.43
2016-05-24	$72.46	$72.46	$72.46	$72.46	$35.24
2016-05-23	$71.06	$71.06	$71.06	$71.06	$34.56
2016-05-20	$71.25	$71.25	$71.25	$71.25	$34.65
2016-05-19	$70.31	$70.31	$70.31	$70.31	$34.19
2016-05-18	$70.73	$70.73	$70.73	$70.73	$34.40
2016-05-17	$70.38	$70.38	$70.38	$70.38	$34.23
2016-05-16	$71.33	$71.33	$71.33	$71.33	$34.69
2016-05-13	$70.51	$70.51	$70.51	$70.51	$34.29
2016-05-12	$71.30	$71.30	$71.30	$71.30	$34.67
2016-05-11	$71.37	$71.37	$71.37	$71.37	$34.71
2016-05-10	$71.92	$71.92	$71.92	$71.92	$34.97
2016-05-09	$71.07	$71.07	$71.07	$71.07	$34.56
2016-05-06	$70.99	$70.99	$70.99	$70.99	$34.52
2016-05-05	$70.80	$70.80	$70.80	$70.80	$34.43
2016-05-04	$70.65	$70.65	$70.65	$70.65	$34.36
2016-05-03	$71.21	$71.21	$71.21	$71.21	$34.63
2016-05-02	$72.29	$72.29	$72.29	$72.29	$35.15
2016-04-29	$71.45	$71.45	$71.45	$71.45	$34.75
2016-04-28	$71.41	$71.41	$71.41	$71.41	$34.73
2016-04-27	$72.33	$72.33	$72.33	$72.33	$35.17
2016-04-26	$72.08	$72.08	$72.08	$72.08	$35.05
2016-04-25	$71.22	$71.22	$71.22	$71.22	$34.63
2016-04-22	$71.53	$71.53	$71.53	$71.53	$34.78
2016-04-21	$71.00	$71.00	$71.00	$71.00	$34.53
2016-04-20	$71.44	$71.44	$71.44	$71.44	$34.74
2016-04-19	$71.29	$71.29	$71.29	$71.29	$34.67
2016-04-18	$70.95	$70.95	$70.95	$70.95	$34.50
2016-04-15	$70.51	$70.51	$70.51	$70.51	$34.29
2016-04-14	$70.45	$70.45	$70.45	$70.45	$34.26
2016-04-13	$70.55	$70.55	$70.55	$70.55	$34.31
2016-04-12	$69.12	$69.12	$69.12	$69.12	$33.61
2016-04-11	$68.44	$68.44	$68.44	$68.44	$33.28
2016-04-08	$68.56	$68.56	$68.56	$68.56	$33.34
2016-04-07	$68.16	$68.16	$68.16	$68.16	$33.15
2016-04-06	$69.10	$69.10	$69.10	$69.10	$33.60
2016-04-05	$68.55	$68.55	$68.55	$68.55	$33.34
2016-04-04	$69.43	$69.43	$69.43	$69.43	$33.76
2016-04-01	$70.09	$70.09	$70.09	$70.09	$34.08
2016-03-31	$69.83	$69.83	$69.83	$69.83	$33.96
2016-03-30	$69.90	$69.90	$69.90	$69.90	$33.99
2016-03-29	$69.75	$69.75	$69.75	$69.75	$33.92
2016-03-28	$68.28	$68.28	$68.28	$68.28	$33.20
2016-03-24	$68.13	$68.13	$68.13	$68.13	$33.13
2016-03-23	$68.04	$68.04	$68.04	$68.04	$33.09
2016-03-22	$69.03	$69.03	$69.03	$69.03	$33.57
2016-03-21	$69.02	$69.02	$69.02	$69.02	$33.56
2016-03-18	$69.25	$69.25	$69.25	$69.25	$33.68
2016-03-17	$68.76	$68.76	$68.76	$68.76	$33.44
2016-03-16	$67.84	$67.84	$67.84	$67.84	$32.99
2016-03-15	$67.43	$67.43	$67.43	$67.43	$32.79
2016-03-14	$67.85	$67.85	$67.85	$67.85	$32.99
2016-03-11	$68.20	$68.20	$68.20	$68.20	$33.16
2016-03-10	$66.88	$66.88	$66.88	$66.88	$32.52
2016-03-09	$67.11	$67.11	$67.11	$67.11	$32.63
2016-03-08	$66.95	$66.95	$66.95	$66.95	$32.56
2016-03-07	$68.19	$68.19	$68.19	$68.19	$33.16
2016-03-04	$68.02	$68.02	$68.02	$68.02	$33.08
2016-03-03	$67.73	$67.73	$67.73	$67.73	$32.94
2016-03-02	$66.95	$66.95	$66.95	$66.95	$32.56
2016-03-01	$66.29	$66.29	$66.29	$66.29	$32.24
2016-02-29	$64.85	$64.85	$64.85	$64.85	$31.54
2016-02-26	$65.12	$65.12	$65.12	$65.12	$31.67
2016-02-25	$64.77	$64.77	$64.77	$64.77	$31.50
2016-02-24	$64.20	$64.20	$64.20	$64.20	$31.22
2016-02-23	$63.55	$63.55	$63.55	$63.55	$30.90
2016-02-22	$64.09	$64.09	$64.09	$64.09	$31.17
2016-02-19	$63.27	$63.27	$63.27	$63.27	$30.77
2016-02-18	$63.08	$63.08	$63.08	$63.08	$30.68
2016-02-17	$63.50	$63.50	$63.50	$63.50	$30.88
2016-02-16	$63.29	$63.29	$63.29	$63.29	$30.78
2016-02-12	$62.00	$62.00	$62.00	$62.00	$30.15
2016-02-11	$60.60	$60.60	$60.60	$60.60	$29.47
2016-02-10	$61.52	$61.52	$61.52	$61.52	$29.92
2016-02-09	$61.47	$61.47	$61.47	$61.47	$29.89
2016-02-08	$61.41	$61.41	$61.41	$61.41	$29.86
2016-02-05	$62.34	$62.34	$62.34	$62.34	$30.32
2016-02-04	$63.82	$63.82	$63.82	$63.82	$31.04
2016-02-03	$63.21	$63.21	$63.21	$63.21	$30.74
2016-02-02	$63.04	$63.04	$63.04	$63.04	$30.66
2016-02-01	$64.63	$64.63	$64.63	$64.63	$31.43
2016-01-29	$64.63	$64.63	$64.63	$64.63	$31.43
2016-01-28	$62.96	$62.96	$62.96	$62.96	$30.62
2016-01-27	$63.30	$63.30	$63.30	$63.30	$30.78
2016-01-26	$63.88	$63.88	$63.88	$63.88	$31.06
2016-01-25	$62.44	$62.44	$62.44	$62.44	$30.36
2016-01-22	$64.17	$64.17	$64.17	$64.17	$31.21
2016-01-21	$62.68	$62.68	$62.68	$62.68	$30.48
2016-01-20	$62.65	$62.65	$62.65	$62.65	$30.47
2016-01-19	$62.99	$62.99	$62.99	$62.99	$30.63
2016-01-15	$63.28	$63.28	$63.28	$63.28	$30.77
2016-01-14	$64.11	$64.11	$64.11	$64.11	$31.18
2016-01-13	$63.61	$63.61	$63.61	$63.61	$30.93
2016-01-12	$65.36	$65.36	$65.36	$65.36	$31.78
2016-01-11	$65.01	$65.01	$65.01	$65.01	$31.61
2016-01-08	$64.93	$64.93	$64.93	$64.93	$31.57
2016-01-07	$65.75	$65.75	$65.75	$65.75	$31.97
2016-01-06	$67.56	$67.56	$67.56	$67.56	$32.85
2016-01-05	$68.42	$68.42	$68.42	$68.42	$33.27
2016-01-04	$68.35	$68.35	$68.35	$68.35	$33.24

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) News Headlines

Recent STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) News

Similar Companies to STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) Exchange: NMFQS