State Street Corporation Dep Shs (STT-P-C-CL) Exchange: NYSE
Data as of Oct. 10, 2025
$25.01 ($0.03) 0.12%
State Street Corporation Dep Shs - Daily Information
Click for more stock information on State Street Corporation Dep Shs.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $24.99 |
| Previous Close | $25.01 |
| High | $25.01 |
| Low | $24.99 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $25.01 |
| Adjusted High | $25.01 |
| Adjusted Low | $24.99 |
About State Street Corporation Dep Shs (STT-P-C-CL)
State Street Corporation Dep Shs
Invest in State Street Corporation Dep Shs (STT-P-C-CL)
Historical Stock Data for State Street Corporation Dep Shs (STT-P-C-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-13 | $24.99 | $25.01 | $24.99 | $25.01 | $25.01 | 15,148 |
| 2020-03-12 | $24.94 | $24.99 | $24.94 | $24.98 | $24.98 | 34,463 |
| 2020-03-11 | $25.00 | $25.00 | $24.98 | $25.00 | $25.00 | 38,498 |
| 2020-03-10 | $24.99 | $25.00 | $24.98 | $25.00 | $25.00 | 52,519 |
| 2020-03-09 | $24.99 | $24.99 | $24.98 | $24.99 | $24.99 | 151,416 |
| 2020-03-06 | $24.99 | $25.00 | $24.98 | $25.00 | $25.00 | 48,825 |
| 2020-03-05 | $24.98 | $25.00 | $24.98 | $25.00 | $25.00 | 335,179 |
| 2020-03-04 | $25.02 | $25.02 | $24.98 | $25.00 | $25.00 | 446,036 |
| 2020-03-03 | $25.00 | $25.00 | $24.98 | $25.00 | $25.00 | 14,718 |
| 2020-03-02 | $25.00 | $25.00 | $24.98 | $25.00 | $25.00 | 15,302 |
| 2020-02-28 | $25.01 | $25.01 | $24.98 | $24.98 | $24.98 | 65,373 |
| 2020-02-27 | $25.30 | $25.32 | $25.30 | $25.32 | $25.32 | 19,044 |
| 2020-02-26 | $25.31 | $25.31 | $25.30 | $25.30 | $25.30 | 15,001 |
| 2020-02-25 | $25.30 | $25.31 | $25.30 | $25.30 | $25.30 | 19,778 |
| 2020-02-24 | $25.30 | $25.30 | $25.29 | $25.29 | $25.29 | 17,932 |
| 2020-02-21 | $25.30 | $25.31 | $25.29 | $25.30 | $25.30 | 21,405 |
| 2020-02-20 | $25.30 | $25.31 | $25.29 | $25.30 | $25.30 | 17,372 |
| 2020-02-19 | $25.29 | $25.30 | $25.27 | $25.29 | $25.29 | 2,937,548 |
| 2020-02-18 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 42,397 |
| 2020-02-14 | $25.27 | $25.30 | $25.27 | $25.28 | $25.28 | 168,652 |
| 2020-02-13 | $25.26 | $25.32 | $25.26 | $25.28 | $25.28 | 92,978 |
State Street Corporation Dep Shs (STT-P-C-CL) News Headlines
Recent State Street Corporation Dep Shs (STT-P-C-CL) News
Similar Companies to State Street Corporation Dep Shs (STT-P-C-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |