Standard Uranium Ltd (STTDF) Exchange: OTCQB
Data as of April 26, 2024
$0.04 ($0.00) -0.92%
Standard Uranium Ltd - Daily Information
Click for more stock information on Standard Uranium Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Standard Uranium Ltd (STTDF)
Standard Uranium Ltd
Invest in Standard Uranium Ltd (STTDF)
Historical Stock Data for Standard Uranium Ltd (STTDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,352 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,200 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,712 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,100 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,816 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,053 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,173 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,650 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,850 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,300 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,703 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 265,206 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,054 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,054 |
| 2024-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,900 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,900 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 595,034 |
| 2024-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 372,020 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 372,020 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,300 |
| 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,145 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,168 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,083 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,601 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,265 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,785 |
| 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,610 |
| 2024-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,399 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,029 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,029 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,111 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,882 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,631 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,163 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 438,070 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,439 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,311 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,432 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 166,123 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,950 |
| 2024-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 171,690 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 441,376 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,591 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 191,248 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 167,767 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,119 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,299 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,550 |
| 2024-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 312,254 |
| 2024-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,681 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,899 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,220 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,056 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2024-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 435,500 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2024-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 225,416 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,922 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,130 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 230,964 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,759 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,038 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,163 |
| 2024-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,500 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,001,354 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 862,500 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,320 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 977,815 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,070 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,222 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,359 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,394 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,624 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 358,264 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,171 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,035 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,600 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,145 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,410 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,031 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,055 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 334,128 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,410 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,926 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,203 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,138 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,200 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,628 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,500 |
| 2023-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,200 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,946 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,641 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,392 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,508 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,406 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448,009 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,466,231 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,125 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,365 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,760 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,225 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,015 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,520 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,030 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,996 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,842 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,350 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,379 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,063 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,464 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,063 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,620 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,988 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,601 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,859 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,948 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,140 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 465,131 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,844 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,095 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,320 |
| 2023-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,850 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,019 |
| 2023-09-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 99,127 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,138 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290,485 |
| 2023-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 373,310 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,832 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,855 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 255,916 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,365 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,200 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,785 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 849,742 |
| 2023-09-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 479,234 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,685 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,230 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,570 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,900 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,001 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,800 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 154,321 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,009 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 460,369 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 424,581 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,932 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,446 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,902 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,850 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,601 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,001 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,272 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,611 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,824 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,061 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,400 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,612 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,281 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,001 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,501 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,010 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,524 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,900 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,850 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,210 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,706 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,412 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,100 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,701 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,229 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,867 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,513 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,280 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 343,350 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 570,100 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,603 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,102 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,800 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,200 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,644 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,015 |
| 2023-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 413,740 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,933 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,455 |
| 2023-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,331 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,977 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,731 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,001 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,400 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,628 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,903 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,775 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,424 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,531 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,461 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,560 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,794 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,751 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,879 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,785 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,131 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,610 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,200 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,013 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,938 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,912 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 316,102 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,033 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,198 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,220 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,540 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,694 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,165 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,262 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,801 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,556 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,602 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,448 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,001 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,451 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,305 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,150 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,752 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,696 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,402 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,663 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,055 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,218 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,150 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,171 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 391,050 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,873 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,222 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,683 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,728 |
| 2023-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,892 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,051 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,197 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,379 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,980 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,928 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,436 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,000 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,830 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,241 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,090 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2023-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,331 |
| 2023-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,281 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,001 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,958 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,399 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,001 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 164,700 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,401 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,410 |
| 2023-01-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 107,949 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,501 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,518 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,727 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 331,011 |
| 2022-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 203,753 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,761 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,700 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,616 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,135 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,023 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,451 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,013 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,116 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,001 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,157 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,852 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 477,812 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,810 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,650 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,380 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,000 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,301 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,501 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,050 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,086 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,153 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,647 |
| 2022-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,702 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,718 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,765 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,720 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,111 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,267 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,275 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,550 |
| 2022-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,150 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,051 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,616 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,501 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,050 |
| 2022-10-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 154,492 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,249 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141,410 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,141 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,124 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,250 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,086 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,501 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,972 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,418 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,598 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,000 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,089 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,300 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,101 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,331 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,466 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,872 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,764 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,093 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,951 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,070 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,750 |
| 2022-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,108 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2022-09-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 257,295 |
| 2022-09-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 225,306 |
| 2022-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 165,300 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,000 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,765 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,111 |
| 2022-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,329 |
| 2022-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,215 |
| 2022-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,923 |
| 2022-08-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,742 |
| 2022-08-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 120,800 |
| 2022-08-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 201,610 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,700 |
| 2022-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,221 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,744 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,999 |
| 2022-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,200 |
| 2022-08-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,901 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,180 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,000 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,626 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,505 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,500 |
| 2022-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,101 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 215,636 |
| 2022-08-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 244,405 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,365 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,600 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,483 |
| 2022-07-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 309,818 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 135,348 |
| 2022-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 539,133 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,926 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,833 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,455 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,250 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,201 |
| 2022-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,188 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,750 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,501 |
| 2022-07-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 263,862 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,752 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 373,061 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,100 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,800 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,279 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,362 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,828 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,400 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,519 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 199,620 |
| 2022-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 384,292 |
| 2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,457 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,849 |
| 2022-06-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 117,085 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,764 |
| 2022-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 286,372 |
| 2022-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,228 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,266 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,522 |
| 2022-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2022-05-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 95,914 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,151 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 143,745 |
| 2022-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,016 |
| 2022-05-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,285 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,187 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,528 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,202 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,869 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,821 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,239 |
| 2022-05-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 175,451 |
| 2022-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,501 |
| 2022-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 75,391 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,469 |
| 2022-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,332 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,489 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,180 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,359 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 121,402 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,801 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,508 |
| 2022-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 201,858 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,574 |
| 2022-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 97,831 |
| 2022-04-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 388,050 |
| 2022-04-20 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 467,398 |
| 2022-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,371 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 603,357 |
| 2022-04-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 864,837 |
| 2022-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 792,671 |
| 2022-04-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,720,632 |
| 2022-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 97,425 |
| 2022-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 460,920 |
| 2022-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 274,178 |
| 2022-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,749 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 161,562 |
| 2022-04-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 161,562 |
| 2022-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 261,580 |
| 2022-03-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 58,369 |
| 2022-03-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,234 |
| 2022-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 86,031 |
| 2022-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,314 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141,479 |
| 2022-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,075 |
| 2022-03-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,039 |
| 2022-03-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,290 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,710 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,710 |
| 2022-03-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 301,690 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,150 |
| 2022-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 246,559 |
| 2022-03-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 158,467 |
| 2022-03-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 109,519 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 501,347 |
| 2022-03-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 316,802 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 101,757 |
| 2022-03-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 25,130 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,217 |
| 2022-03-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,850 |
| 2022-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,980 |
| 2022-03-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 68,105 |
| 2022-02-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 113,429 |
| 2022-02-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 172,464 |
| 2022-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,784 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,290 |
| 2022-02-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 201,340 |
| 2022-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,106 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,850 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113,168 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,401 |
| 2022-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,932 |
| 2022-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 243,208 |
| 2022-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 137,834 |
| 2022-02-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 167,462 |
| 2022-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,940 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,445 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,223 |
| 2022-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,516 |
| 2022-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,005 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,328 |
| 2022-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 247,714 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,256 |
| 2022-01-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 92,712 |
| 2022-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,400 |
| 2022-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,726 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 446,341 |
| 2022-01-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 110,126 |
| 2022-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,233 |
| 2022-01-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 245,821 |
| 2022-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 245,821 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,603 |
| 2022-01-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 88,580 |
| 2022-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,025 |
| 2022-01-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,060 |
| 2022-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,060 |
| 2022-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 109,741 |
| 2022-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 41,757 |
| 2022-01-05 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 377,757 |
| 2022-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 125,947 |
| 2022-01-03 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 409,296 |
| 2021-12-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 321,786 |
| 2021-12-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 184,552 |
| 2021-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 145,740 |
| 2021-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,415 |
| 2021-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,595 |
| 2021-12-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 115,906 |
| 2021-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 235,831 |
| 2021-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,030 |
| 2021-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 161,251 |
| 2021-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,883 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,325 |
| 2021-12-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 135,924 |
| 2021-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 71,625 |
| 2021-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,457 |
| 2021-12-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 141,215 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,830 |
| 2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,901 |
| 2021-12-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 59,299 |
| 2021-12-06 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 144,593 |
| 2021-12-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 204,337 |
| 2021-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 201,299 |
| 2021-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 221,638 |
| 2021-11-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 194,601 |
| 2021-11-29 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 352,662 |
| 2021-11-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 142,311 |
| 2021-11-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 177,487 |
| 2021-11-23 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 165,060 |
| 2021-11-22 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 518,525 |
| 2021-11-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 105,189 |
| 2021-11-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 231,446 |
| 2021-11-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 359,695 |
| 2021-11-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 101,040 |
| 2021-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 117,177 |
| 2021-11-12 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 163,500 |
| 2021-11-11 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 837,072 |
| 2021-11-10 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 568,176 |
| 2021-11-09 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 1,430,044 |
| 2021-11-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 160,207 |
| 2021-11-05 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 77,913 |
| 2021-11-04 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 114,798 |
| 2021-11-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 265,992 |
| 2021-11-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 112,130 |
| 2021-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 112,130 |
| 2021-10-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 89,275 |
| 2021-10-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 87,944 |
| 2021-10-27 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 83,165 |
| 2021-10-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 79,830 |
| 2021-10-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 175,669 |
| 2021-10-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 119,289 |
| 2021-10-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 114,978 |
| 2021-10-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 103,282 |
| 2021-10-19 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 234,298 |
| 2021-10-18 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 472,282 |
| 2021-10-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 118,581 |
| 2021-10-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 220,544 |
| 2021-10-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 177,134 |
| 2021-10-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 146,516 |
| 2021-10-11 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 9,100 |
| 2021-10-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 232,553 |
| 2021-10-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,236 |
| 2021-10-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 145,004 |
| 2021-10-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 69,166 |
| 2021-10-04 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 148,155 |
| 2021-10-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 114,529 |
| 2021-09-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 136,978 |
| 2021-09-29 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 224,528 |
| 2021-09-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 211,559 |
| 2021-09-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 178,890 |
| 2021-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 93,007 |
| 2021-09-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 77,190 |
| 2021-09-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 59,239 |
| 2021-09-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 102,389 |
| 2021-09-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 520,797 |
| 2021-09-17 | $0.37 | $0.38 | $0.31 | $0.33 | $0.33 | 431,747 |
| 2021-09-16 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 485,737 |
| 2021-09-15 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 261,478 |
| 2021-09-14 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 250,941 |
| 2021-09-13 | $0.32 | $0.37 | $0.31 | $0.31 | $0.31 | 969,763 |
| 2021-09-10 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 621,201 |
| 2021-09-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 215,923 |
| 2021-09-08 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 382,951 |
| 2021-09-07 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 881,656 |
| 2021-09-03 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 309,345 |
| 2021-09-02 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 317,664 |
| 2021-09-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 95,326 |
| 2021-08-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 59,229 |
| 2021-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 255,959 |
| 2021-08-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,345 |
| 2021-08-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,934 |
| 2021-08-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,560 |
| 2021-08-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,943 |
| 2021-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 68,086 |
| 2021-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,025 |
| 2021-08-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,375 |
| 2021-08-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 103,626 |
| 2021-08-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 116,140 |
| 2021-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,121 |
| 2021-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,671 |
| 2021-08-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,450 |
| 2021-08-11 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 128,767 |
| 2021-08-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 28,485 |
| 2021-08-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 80,114 |
| 2021-08-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 66,075 |
| 2021-08-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,420 |
| 2021-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,592 |
| 2021-08-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,803 |
| 2021-08-02 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 80,164 |
| 2021-07-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 57,223 |
| 2021-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,091 |
| 2021-07-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,145 |
| 2021-07-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 136,474 |
| 2021-07-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 84,850 |
| 2021-07-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,247 |
| 2021-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,423 |
| 2021-07-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 209,950 |
| 2021-07-20 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 250,527 |
| 2021-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 158,241 |
| 2021-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 101,690 |
| 2021-07-15 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 636,205 |
| 2021-07-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 130,751 |
| 2021-07-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,165 |
| 2021-07-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 168,044 |
| 2021-07-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 248,860 |
| 2021-07-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 257,215 |
| 2021-07-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 233,260 |
| 2021-07-06 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 280,179 |
| 2021-07-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 118,509 |
| 2021-07-01 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 444,152 |
| 2021-06-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 574,605 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 424,683 |
| 2021-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,926 |
| 2021-06-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 28,877 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,323 |
| 2021-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,525 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,689 |
| 2021-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,016 |
| 2021-06-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 45,426 |
| 2021-06-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 75,787 |
| 2021-06-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 109,075 |
| 2021-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,727 |
| 2021-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 136,697 |
| 2021-06-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 191,556 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 103,496 |
| 2021-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,066 |
| 2021-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,812 |
| 2021-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,650 |
| 2021-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 77,862 |
| 2021-06-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 172,077 |
| 2021-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 130,436 |
| 2021-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,375 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2021-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,347 |
| 2021-05-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 79,818 |
| 2021-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 113,135 |
| 2021-05-24 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 86,590 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,231 |
| 2021-05-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 70,075 |
| 2021-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 97,894 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,100 |
| 2021-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 274,793 |
| 2021-05-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,370 |
| 2021-05-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 123,979 |
| 2021-05-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 134,358 |
| 2021-05-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 34,658 |
| 2021-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 86,027 |
| 2021-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,575 |
| 2021-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,468 |
| 2021-05-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 78,557 |
| 2021-05-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,000 |
| 2021-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,862 |
| 2021-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,332 |
| 2021-04-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,190 |
| 2021-04-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 147,469 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,682 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 91,794 |
| 2021-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,955 |
| 2021-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,950 |
| 2021-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,577 |
| 2021-04-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 67,968 |
| 2021-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,804 |
| 2021-04-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 67,472 |
| 2021-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,060 |
| 2021-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,852 |
| 2021-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,116 |
| 2021-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,134 |
| 2021-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,379 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 252,958 |
| 2021-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,507 |
| 2021-04-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 212,370 |
| 2021-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 147,158 |
| 2021-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,689 |
| 2021-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 61,733 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 130,864 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,275 |
| 2021-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,617 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,870 |
| 2021-03-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 183,409 |
| 2021-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 272,363 |
| 2021-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,087 |
| 2021-03-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,303 |
| 2021-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,800 |
| 2021-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,191 |
| 2021-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 151,932 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133,502 |
| 2021-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 159,740 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2021-03-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,437 |
| 2021-03-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 231,573 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,189 |
| 2021-03-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 159,600 |
| 2021-03-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 279,253 |
| 2021-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,325 |
| 2021-03-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 77,978 |
| 2021-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,879 |
| 2021-02-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 28,098 |
| 2021-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 129,921 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,565 |
| 2021-02-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 68,565 |
| 2021-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 117,649 |
| 2021-02-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 135,096 |
| 2021-02-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 121,908 |
| 2021-02-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 121,908 |
| 2021-02-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 339,407 |
| 2021-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,232 |
| 2021-02-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,718 |
| 2021-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 151,280 |
| 2021-02-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 151,280 |
| 2021-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 216,629 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-02-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 78,170 |
| 2021-02-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,500 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,125 |
| 2021-02-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 267,726 |
| 2021-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,265 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,692 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 143,266 |
| 2021-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,400 |
| 2021-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,035 |
| 2021-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,573 |
| 2021-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,207 |
| 2021-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,824 |
| 2021-01-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 99,527 |
| 2021-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,760 |
| 2021-01-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 409,010 |
| 2021-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,182 |
| 2021-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,000 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,465 |
| 2021-01-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 71,500 |
| 2021-01-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 205,693 |
| 2021-01-06 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 187,725 |
| 2021-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 51,342 |
| 2021-01-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 145,692 |
| 2020-12-31 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 179,129 |
| 2020-12-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 257,150 |
| 2020-12-29 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 176,247 |
| 2020-12-28 | $0.15 | $0.25 | $0.15 | $0.19 | $0.19 | 85,694 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,900 |
| 2020-12-23 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 73,077 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,499 |
| 2020-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,900 |
| 2020-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,299 |
| 2020-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,715 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,226 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,024 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
Standard Uranium Ltd (STTDF) News Headlines
Recent Standard Uranium Ltd (STTDF) News
Similar Companies to Standard Uranium Ltd (STTDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |