Smartone Telecom ADR (STTFY) Stock

Data as of May 6, 2024

$4.75 ($0.00) 0.00%

Smartone Telecom ADR - Daily Information

Click for more stock information on Smartone Telecom ADR.

Daily Information	Data
Date	May 6, 2024
Open	$4.75
Previous Close	$4.75
High	$4.75
Low	$4.75
Adjusted Open	$4.75
Previous Adjusted Close	$4.75
Adjusted High	$4.75
Adjusted Low	$4.75

About Smartone Telecom ADR (STTFY)

DELISTED - SmarTone Telecommunications Holdings Limited is an investment holding company. Through its subsidiaries, the Company is engaged in the provision of mobile services, and sales of mobile handsets and accessories in Hong Kong and Macau; the provision of wireless fixed-line services in Hong Kong, and provision of customer support services and telemarketing services in Mainland China. The Company's subsidiaries include SmarTone (BVI) Limited, SmarTone Mobile Communications Limited, SmarTone Communications Limited, SmarTone-Comunicacoes Moveis, S.A. and others.

Invest in Smartone Telecom ADR (STTFY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Smartone Telecom ADR (STTFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-06-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2019-06-27	$4.75	$4.75	$4.75	$4.75	$4.75	100
2019-06-26	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-25	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-24	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-21	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-18	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-17	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-14	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-13	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-12	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-11	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-06	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-05	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-06-03	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-31	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-30	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-29	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-28	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-24	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-23	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-22	$5.28	$5.28	$5.28	$5.28	$5.28	18
2019-05-21	$5.28	$5.28	$5.28	$5.28	$5.28	1
2019-05-20	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-17	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-16	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-15	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-14	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-13	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-10	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-09	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-08	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-07	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-06	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-03	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-02	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-05-01	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-30	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-29	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-25	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-24	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-23	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-22	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-18	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-17	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-15	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-12	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-11	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-10	$5.28	$5.28	$5.28	$5.28	$5.28	30,002
2019-04-09	$5.28	$5.28	$5.28	$5.28	$5.28	0
2019-04-08	$5.28	$5.28	$5.28	$5.28	$5.28	3,318
2019-04-05	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-04-04	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-04-03	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-04-02	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-04-01	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-29	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-28	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-27	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-26	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-25	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-22	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-21	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-20	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-18	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-14	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-13	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-12	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-11	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-08	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-07	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-06	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-05	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-04	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-03-01	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-02-28	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-02-27	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-26	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-20	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-15	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-14	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-13	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-12	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-11	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-08	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-07	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-06	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-05	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-04	$5.73	$5.73	$5.73	$5.73	$5.63	0
2019-02-01	$5.73	$5.73	$5.73	$5.73	$5.63	868
2019-01-31	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-30	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-29	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-28	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-25	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-24	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-23	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-18	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-17	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-16	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-15	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-14	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-11	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-10	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-09	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-08	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-07	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-04	$5.85	$5.85	$5.85	$5.85	$5.75	0
2019-01-03	$5.85	$5.85	$5.85	$5.85	$5.75	0
2018-12-27	$5.85	$5.85	$5.85	$5.85	$5.75	0
2018-12-26	$5.85	$5.85	$5.85	$5.85	$5.75	0
2018-12-24	$5.85	$5.85	$5.85	$5.85	$5.75	0
2018-12-21	$5.85	$5.85	$5.85	$5.85	$5.75	0
2018-12-20	$5.85	$5.85	$5.85	$5.85	$5.75	120
2018-12-18	$5.84	$5.84	$5.84	$5.84	$5.74	0
2018-12-17	$5.84	$5.84	$5.84	$5.84	$5.74	74
2018-12-14	$5.84	$5.84	$5.84	$5.84	$5.74	0
2018-12-13	$5.84	$5.84	$5.84	$5.84	$5.74	450
2018-12-12	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-12-11	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-12-10	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-12-07	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-12-04	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-12-03	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-30	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-29	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-28	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-27	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-26	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-21	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-20	$5.96	$5.96	$5.96	$5.96	$5.86	0
2018-11-19	$5.96	$5.96	$5.96	$5.96	$5.86	1,332
2018-11-16	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-15	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-14	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-13	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-12	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-09	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-08	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-07	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-06	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-05	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-02	$6.53	$6.53	$6.53	$6.53	$6.42	0
2018-11-01	$6.53	$6.53	$6.53	$6.53	$6.29	0
2018-10-31	$6.53	$6.53	$6.53	$6.53	$6.29	0
2018-10-30	$6.53	$6.53	$6.53	$6.53	$6.29	0
2018-10-29	$6.53	$6.53	$6.53	$6.53	$6.29	824
2018-10-26	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-25	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-24	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-23	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-22	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-19	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-18	$6.84	$6.84	$6.84	$6.84	$6.59	12
2018-10-17	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-16	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-15	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-12	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-11	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-10	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-09	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-08	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-05	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-04	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-03	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-02	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-10-01	$6.84	$6.84	$6.84	$6.84	$6.59	0
2018-09-28	$6.84	$6.84	$6.84	$6.84	$6.59	100
2018-09-27	$6.33	$6.33	$6.33	$6.33	$6.10	0
2018-09-26	$6.33	$6.33	$6.33	$6.33	$6.10	400
2018-09-25	$6.53	$6.53	$6.53	$6.53	$6.29	200
2018-09-24	$6.26	$6.26	$6.26	$6.26	$6.03	0
2018-09-21	$6.26	$6.26	$6.26	$6.26	$6.03	625
2018-09-20	$6.24	$6.40	$6.24	$6.40	$6.17	1,471
2018-09-19	$5.90	$5.90	$5.90	$5.90	$5.69	0
2018-09-18	$5.90	$5.90	$5.90	$5.90	$5.69	100
2018-09-17	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-09-14	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-09-13	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-09-12	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-09-11	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-09-10	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-09-07	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-09-06	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-09-05	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-09-04	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-08-31	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-30	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-29	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-28	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-27	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-24	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-23	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-22	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-21	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-20	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-17	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-16	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-15	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-14	$5.07	$5.07	$5.07	$5.07	$4.88	0
2018-08-13	$5.07	$5.07	$5.07	$5.07	$4.89	500
2018-08-10	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-09	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-08	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-07	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-06	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-03	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-02	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-08-01	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-07-31	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-07-30	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-07-27	$5.04	$5.04	$5.04	$5.04	$4.86	538
2018-07-26	$5.00	$5.00	$5.00	$5.00	$4.82	0
2018-07-25	$5.00	$5.00	$5.00	$5.00	$4.82	100
2018-07-24	$5.24	$5.24	$5.24	$5.24	$5.05	0
2018-07-23	$5.24	$5.24	$5.24	$5.24	$5.05	0
2018-07-20	$5.24	$5.24	$5.24	$5.24	$5.05	0
2018-07-19	$5.24	$5.24	$5.24	$5.24	$5.05	0
2018-07-18	$5.24	$5.24	$5.24	$5.24	$5.05	200
2018-07-17	$5.23	$5.23	$5.23	$5.23	$5.04	191
2018-07-16	$5.04	$5.04	$5.04	$5.04	$4.86	0
2018-07-13	$5.54	$5.54	$5.04	$5.04	$4.86	200
2018-07-12	$5.05	$5.05	$5.05	$5.05	$4.87	2,073
2018-07-11	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-07-10	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-07-09	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-07-06	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-07-05	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-07-03	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-07-02	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-06-29	$5.05	$5.05	$5.05	$5.05	$4.87	0
2018-06-28	$5.05	$5.05	$5.05	$5.05	$4.87	82
2018-06-27	$5.05	$5.05	$5.05	$5.05	$4.87	800
2018-06-26	$5.13	$5.13	$5.13	$5.13	$4.94	0
2018-06-25	$5.13	$5.13	$5.13	$5.13	$4.94	0
2018-06-22	$5.13	$5.13	$5.13	$5.13	$4.94	0
2018-06-21	$5.13	$5.13	$5.13	$5.13	$4.94	15
2018-06-20	$5.13	$5.13	$5.13	$5.13	$4.94	300
2018-06-19	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-18	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-15	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-14	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-13	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-12	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-11	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-08	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-07	$5.43	$5.43	$5.43	$5.43	$5.23	0
2018-06-06	$5.43	$5.43	$5.43	$5.43	$5.23	100
2018-06-05	$5.70	$5.70	$5.70	$5.70	$5.49	0
2018-06-04	$5.70	$5.70	$5.70	$5.70	$5.49	0
2018-06-01	$5.70	$5.70	$5.70	$5.70	$5.49	0
2018-05-31	$5.41	$5.70	$5.41	$5.70	$5.49	200
2018-05-30	$5.18	$5.18	$5.18	$5.18	$4.99	76
2018-05-29	$5.19	$5.19	$5.18	$5.18	$4.99	4,254
2018-05-25	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-24	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-23	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-22	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-21	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-18	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-17	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-16	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-15	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-14	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-11	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-10	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-09	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-08	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-07	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-04	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-03	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-02	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-05-01	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-04-30	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-04-27	$5.11	$5.11	$5.11	$5.11	$4.92	0
2018-04-26	$5.11	$5.11	$5.11	$5.11	$4.92	200
2018-04-25	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-24	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-23	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-20	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-19	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-18	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-17	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-16	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-13	$5.07	$5.07	$5.07	$5.07	$4.89	0
2018-04-12	$5.07	$5.07	$5.07	$5.07	$4.89	400
2018-04-11	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-10	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-09	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-06	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-05	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-04	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-03	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-04-02	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-03-29	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-03-28	$5.19	$5.19	$5.19	$5.19	$5.00	0
2018-03-27	$5.19	$5.19	$5.19	$5.19	$5.00	176
2018-03-26	$5.22	$5.22	$5.22	$5.22	$5.03	0
2018-03-23	$5.22	$5.22	$5.22	$5.22	$5.03	0
2018-03-22	$5.22	$5.22	$5.22	$5.22	$5.03	0
2018-03-21	$5.22	$5.22	$5.22	$5.22	$5.03	0
2018-03-20	$5.22	$5.22	$5.22	$5.22	$5.03	0
2018-03-19	$5.22	$5.22	$5.22	$5.22	$5.03	300
2018-03-16	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-15	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-14	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-13	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-12	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-09	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-08	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-07	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-06	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-05	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-02	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-03-01	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-02-28	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-02-27	$5.59	$5.59	$5.59	$5.59	$5.39	0
2018-02-26	$5.59	$5.59	$5.59	$5.59	$5.29	400
2018-02-23	$5.64	$5.64	$5.64	$5.64	$5.34	0
2018-02-22	$5.64	$5.64	$5.64	$5.64	$5.34	0
2018-02-21	$5.64	$5.64	$5.64	$5.64	$5.34	100
2018-02-20	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-16	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-15	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-14	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-13	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-12	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-09	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-08	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-07	$5.72	$5.72	$5.72	$5.72	$5.41	259
2018-02-06	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-05	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-02	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-02-01	$5.72	$5.72	$5.72	$5.72	$5.41	0
2018-01-31	$5.72	$5.72	$5.72	$5.72	$5.41	2,200
2018-01-30	$5.69	$5.69	$5.69	$5.69	$5.39	0
2018-01-29	$5.69	$5.69	$5.69	$5.69	$5.39	200
2018-01-26	$5.79	$5.79	$5.79	$5.79	$5.48	0
2018-01-25	$5.79	$5.79	$5.79	$5.79	$5.48	0
2018-01-24	$5.79	$5.79	$5.79	$5.79	$5.48	0
2018-01-23	$5.79	$5.79	$5.79	$5.79	$5.48	0
2018-01-22	$5.79	$5.79	$5.79	$5.79	$5.48	0
2018-01-19	$5.79	$5.79	$5.79	$5.79	$5.48	400
2018-01-18	$6.02	$6.02	$6.02	$6.02	$5.69	369
2018-01-17	$6.02	$6.02	$6.02	$6.02	$5.69	0
2018-01-16	$6.02	$6.02	$6.02	$6.02	$5.69	0
2018-01-12	$6.02	$6.02	$6.02	$6.02	$5.69	0
2018-01-11	$6.02	$6.02	$6.02	$6.02	$5.70	600
2018-01-10	$6.16	$6.16	$6.16	$6.16	$5.83	0
2018-01-09	$6.05	$6.16	$6.05	$6.16	$5.83	519
2018-01-08	$6.15	$6.15	$6.15	$6.15	$5.82	75
2018-01-05	$6.15	$6.15	$6.15	$6.15	$5.82	0
2018-01-04	$6.15	$6.15	$6.15	$6.15	$5.82	400
2018-01-03	$5.90	$5.90	$5.90	$5.90	$5.58	0
2018-01-02	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-29	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-28	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-27	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-26	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-22	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-21	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-20	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-19	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-18	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-15	$5.90	$5.90	$5.90	$5.90	$5.58	0
2017-12-14	$5.90	$5.90	$5.90	$5.90	$5.58	400
2017-12-13	$5.86	$5.86	$5.86	$5.86	$5.55	0
2017-12-12	$5.86	$5.86	$5.86	$5.86	$5.55	1,500
2017-12-11	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-12-08	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-12-07	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-12-06	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-12-05	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-12-04	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-12-01	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-30	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-29	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-28	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-27	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-24	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-22	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-21	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-20	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-17	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-16	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-15	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-14	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-13	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-10	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-09	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-08	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-07	$6.00	$6.00	$6.00	$6.00	$5.68	0
2017-11-06	$6.00	$6.00	$6.00	$6.00	$5.50	0
2017-11-03	$6.00	$6.00	$6.00	$6.00	$5.50	0
2017-11-02	$6.00	$6.00	$6.00	$6.00	$5.50	0
2017-11-01	$6.00	$6.00	$6.00	$6.00	$5.50	0
2017-10-31	$6.00	$6.00	$6.00	$6.00	$5.50	0
2017-10-30	$6.09	$6.09	$6.00	$6.00	$5.50	683
2017-10-27	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-26	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-25	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-24	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-23	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-20	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-19	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-18	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-17	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-16	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-13	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-12	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-11	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-10	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-09	$5.89	$5.89	$5.89	$5.89	$5.40	95
2017-10-06	$5.89	$5.89	$5.89	$5.89	$5.40	0
2017-10-05	$5.89	$5.89	$5.89	$5.89	$5.40	100
2017-10-04	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-10-03	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-10-02	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-29	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-28	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-27	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-26	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-25	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-22	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-21	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-20	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-19	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-18	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-15	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-14	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-13	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-12	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-11	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-08	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-07	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-06	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-05	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-09-01	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-31	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-30	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-29	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-28	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-25	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-24	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-23	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-22	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-21	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-18	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-17	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-16	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-15	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-14	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-11	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-10	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-09	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-08	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-07	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-04	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-03	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-02	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-08-01	$6.41	$6.41	$6.41	$6.41	$5.88	0
2017-07-31	$6.41	$6.41	$6.41	$6.41	$5.88	200
2017-07-28	$6.36	$6.36	$6.36	$6.36	$5.83	0
2017-07-27	$6.41	$6.41	$6.36	$6.36	$5.83	500
2017-07-26	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-25	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-24	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-21	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-20	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-19	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-18	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-17	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-14	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-13	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-12	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-11	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-10	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-07	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-06	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-05	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-07-03	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-30	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-29	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-28	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-27	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-26	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-23	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-22	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-21	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-20	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-19	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-16	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-15	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-14	$6.45	$6.45	$6.45	$6.45	$5.92	0
2017-06-13	$6.45	$6.45	$6.45	$6.45	$5.92	113
2017-06-12	$6.57	$6.57	$6.57	$6.57	$6.03	0
2017-06-09	$6.57	$6.57	$6.57	$6.57	$6.03	100
2017-06-08	$6.53	$6.53	$6.53	$6.53	$5.99	0
2017-06-07	$6.53	$6.53	$6.53	$6.53	$5.99	0
2017-06-06	$6.53	$6.53	$6.53	$6.53	$5.99	0
2017-06-05	$6.53	$6.53	$6.53	$6.53	$5.99	0
2017-06-02	$6.53	$6.53	$6.53	$6.53	$5.99	0
2017-06-01	$6.53	$6.53	$6.53	$6.53	$5.99	0
2017-05-31	$6.53	$6.53	$6.53	$6.53	$5.99	200
2017-05-30	$6.67	$6.67	$6.67	$6.67	$6.12	0
2017-05-26	$6.67	$6.67	$6.67	$6.67	$6.12	0
2017-05-25	$6.67	$6.67	$6.67	$6.67	$6.12	0
2017-05-24	$6.67	$6.67	$6.67	$6.67	$6.12	400
2017-05-23	$6.67	$6.67	$6.67	$6.67	$6.12	0
2017-05-22	$6.67	$6.67	$6.67	$6.67	$6.12	0
2017-05-19	$6.67	$6.67	$6.67	$6.67	$6.12	0
2017-05-18	$6.67	$6.67	$6.67	$6.67	$6.12	100
2017-05-17	$6.96	$6.96	$6.96	$6.96	$6.38	0
2017-05-16	$6.96	$6.96	$6.96	$6.96	$6.38	700
2017-05-15	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-12	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-11	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-10	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-09	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-08	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-05	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-04	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-03	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-02	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-05-01	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-28	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-27	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-26	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-25	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-24	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-21	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-20	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-19	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-18	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-17	$6.69	$6.69	$6.69	$6.69	$6.14	0
2017-04-13	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-12	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-11	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-10	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-07	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-06	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-05	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-04	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-04-03	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-31	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-30	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-29	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-28	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-27	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-24	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-23	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-22	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-21	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-20	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-17	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-16	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-15	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-14	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-13	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-10	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-09	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-08	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-07	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-06	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-03	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-02	$6.69	$6.69	$6.69	$6.69	$5.98	0
2017-03-01	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-28	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-27	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-24	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-23	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-22	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-21	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-17	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-16	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-15	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-14	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-13	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-10	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-09	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-08	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-07	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-06	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-03	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-02	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-02-01	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-31	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-30	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-27	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-26	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-25	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-24	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-23	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-20	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-19	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-18	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-17	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-13	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-12	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-11	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-10	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-09	$6.69	$6.69	$6.69	$6.69	$5.84	0
2017-01-06	$6.69	$6.69	$6.69	$6.69	$5.84	73
2017-01-05	$6.69	$6.69	$6.69	$6.69	$5.84	2,300
2017-01-04	$6.62	$6.62	$6.62	$6.62	$5.78	73
2017-01-03	$6.62	$6.62	$6.62	$6.62	$5.78	1,546
2016-12-30	$6.57	$6.57	$6.57	$6.57	$5.74	0
2016-12-29	$6.57	$6.57	$6.57	$6.57	$5.74	150
2016-12-28	$6.50	$6.50	$6.50	$6.50	$5.68	0
2016-12-27	$6.50	$6.50	$6.50	$6.50	$5.68	0
2016-12-23	$6.50	$6.50	$6.50	$6.50	$5.68	0
2016-12-22	$6.50	$6.50	$6.50	$6.50	$5.68	0
2016-12-21	$6.50	$6.50	$6.50	$6.50	$5.68	75
2016-12-20	$6.50	$6.50	$6.50	$6.50	$5.68	1,000
2016-12-19	$6.53	$6.53	$6.53	$6.53	$5.70	0
2016-12-16	$6.53	$6.53	$6.53	$6.53	$5.70	3,000
2016-12-15	$6.68	$6.68	$6.68	$6.68	$5.83	0
2016-12-14	$6.68	$6.68	$6.68	$6.68	$5.83	0
2016-12-13	$6.68	$6.68	$6.68	$6.68	$5.83	109
2016-12-12	$6.68	$6.68	$6.68	$6.68	$5.83	634
2016-12-09	$6.87	$6.87	$6.87	$6.87	$6.00	0
2016-12-08	$6.87	$6.87	$6.87	$6.87	$6.00	579
2016-12-07	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-12-06	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-12-05	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-12-02	$7.33	$7.33	$7.33	$7.33	$6.40	176
2016-12-01	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-30	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-29	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-28	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-25	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-23	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-22	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-21	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-18	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-17	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-16	$7.33	$7.33	$7.33	$7.33	$6.40	75
2016-11-15	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-14	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-11	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-10	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-09	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-08	$7.33	$7.33	$7.33	$7.33	$6.40	0
2016-11-07	$7.33	$7.33	$7.33	$7.33	$6.40	100
2016-11-04	$7.89	$7.89	$7.89	$7.89	$6.89	0
2016-11-03	$7.89	$7.89	$7.89	$7.89	$6.89	0
2016-11-02	$7.89	$7.89	$7.89	$7.89	$6.73	0
2016-11-01	$7.89	$7.89	$7.89	$7.89	$6.73	0
2016-10-31	$7.89	$7.89	$7.89	$7.89	$6.73	685
2016-10-28	$7.98	$7.98	$7.98	$7.98	$6.80	0
2016-10-27	$7.98	$7.98	$7.98	$7.98	$6.80	0
2016-10-26	$7.98	$7.98	$7.98	$7.98	$6.80	0
2016-10-25	$7.98	$7.98	$7.98	$7.98	$6.80	0
2016-10-24	$7.98	$7.98	$7.98	$7.98	$6.80	400
2016-10-21	$8.01	$8.01	$8.01	$8.01	$6.83	0
2016-10-20	$8.01	$8.01	$8.01	$8.01	$6.83	0
2016-10-19	$8.01	$8.01	$8.01	$8.01	$6.83	1,010
2016-10-18	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-17	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-14	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-13	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-12	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-11	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-10	$8.32	$8.32	$8.32	$8.32	$7.09	0
2016-10-07	$8.32	$8.32	$8.32	$8.32	$7.09	239
2016-10-06	$8.36	$8.36	$8.36	$8.36	$7.13	239
2016-10-05	$8.51	$8.51	$8.51	$8.51	$7.25	0
2016-10-04	$8.51	$8.51	$8.51	$8.51	$7.25	0
2016-10-03	$8.51	$8.51	$8.51	$8.51	$7.25	0
2016-09-30	$8.48	$8.51	$8.48	$8.51	$7.25	522
2016-09-29	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-09-28	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-09-27	$8.02	$8.03	$8.02	$8.03	$6.84	508
2016-09-26	$8.37	$8.37	$8.37	$8.37	$7.13	0
2016-09-23	$8.37	$8.37	$8.37	$8.37	$7.13	0
2016-09-22	$8.37	$8.37	$8.37	$8.37	$7.13	281
2016-09-21	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-09-20	$8.40	$8.40	$8.40	$8.40	$7.16	100
2016-09-19	$8.47	$8.47	$8.47	$8.47	$7.22	200
2016-09-16	$8.24	$8.24	$8.24	$8.24	$7.02	0
2016-09-15	$8.24	$8.24	$8.24	$8.24	$7.02	0
2016-09-14	$8.24	$8.24	$8.24	$8.24	$7.02	150
2016-09-13	$8.02	$8.02	$8.00	$8.00	$6.82	550
2016-09-12	$8.19	$8.19	$8.19	$8.19	$6.98	0
2016-09-09	$8.19	$8.19	$8.19	$8.19	$6.98	700
2016-09-08	$8.10	$8.10	$8.10	$8.10	$6.90	0
2016-09-07	$8.10	$8.10	$8.10	$8.10	$6.90	0
2016-09-06	$8.10	$8.10	$8.10	$8.10	$6.90	0
2016-09-02	$8.10	$8.10	$8.10	$8.10	$6.90	0
2016-09-01	$8.10	$8.10	$8.10	$8.10	$6.90	0
2016-08-31	$8.10	$8.10	$8.10	$8.10	$6.90	437
2016-08-30	$8.10	$8.10	$8.10	$8.10	$6.90	100
2016-08-29	$8.04	$8.04	$8.04	$8.04	$6.85	1,428
2016-08-26	$8.36	$8.36	$8.36	$8.36	$7.13	514
2016-08-25	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-24	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-23	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-22	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-19	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-18	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-17	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-16	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-15	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-12	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-11	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-10	$8.91	$8.91	$8.91	$8.91	$7.60	0
2016-08-09	$8.91	$8.91	$8.91	$8.91	$7.60	584
2016-08-08	$9.00	$9.00	$9.00	$9.00	$7.67	684
2016-08-05	$9.01	$9.01	$9.01	$9.01	$7.68	684
2016-08-04	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-08-03	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-08-02	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-08-01	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-29	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-28	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-27	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-26	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-25	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-22	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-21	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-20	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-19	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-18	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-15	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-14	$8.67	$8.67	$8.67	$8.67	$7.39	0
2016-07-13	$8.67	$8.67	$8.67	$8.67	$7.39	1,000
2016-07-12	$8.46	$8.46	$8.46	$8.46	$7.21	0
2016-07-11	$8.46	$8.46	$8.46	$8.46	$7.21	0
2016-07-08	$8.46	$8.46	$8.46	$8.46	$7.21	0
2016-07-07	$8.46	$8.46	$8.46	$8.46	$7.21	4,515
2016-07-06	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-07-05	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-07-01	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-06-30	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-06-29	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-06-28	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-06-27	$8.84	$8.84	$8.84	$8.84	$7.54	30
2016-06-24	$8.84	$8.84	$8.84	$8.84	$7.54	0
2016-06-23	$8.84	$8.84	$8.84	$8.84	$7.54	216
2016-06-22	$8.58	$8.58	$8.58	$8.58	$7.31	0
2016-06-21	$8.58	$8.58	$8.58	$8.58	$7.31	485
2016-06-20	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-17	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-16	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-15	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-14	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-13	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-10	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-09	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-08	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-07	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-06	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-03	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-02	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-06-01	$8.05	$8.05	$8.05	$8.05	$6.86	0
2016-05-31	$8.05	$8.05	$8.05	$8.05	$6.86	100
2016-05-27	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-26	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-25	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-24	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-23	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-20	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-19	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-18	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-17	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-16	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-13	$8.40	$8.40	$8.40	$8.40	$7.16	64
2016-05-12	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-11	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-10	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-09	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-06	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-05	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-04	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-03	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-05-02	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-04-29	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-04-28	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-04-27	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-04-26	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-04-25	$8.40	$8.40	$8.40	$8.40	$7.16	38
2016-04-22	$8.40	$8.40	$8.40	$8.40	$7.16	0
2016-04-21	$8.40	$8.40	$8.40	$8.40	$7.16	665
2016-04-20	$8.61	$8.61	$8.61	$8.61	$7.34	0
2016-04-19	$8.61	$8.61	$8.61	$8.61	$7.34	0
2016-04-18	$8.61	$8.61	$8.61	$8.61	$7.34	0
2016-04-15	$8.61	$8.61	$8.61	$8.61	$7.34	1,310
2016-04-14	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-13	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-12	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-11	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-08	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-07	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-06	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-05	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-04	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-04-01	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-31	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-30	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-29	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-28	$8.03	$8.03	$8.03	$8.03	$6.84	301
2016-03-24	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-23	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-22	$8.03	$8.03	$8.03	$8.03	$6.84	0
2016-03-21	$8.03	$8.03	$8.03	$8.03	$6.84	368
2016-03-18	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-17	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-16	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-15	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-14	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-11	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-10	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-09	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-08	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-07	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-04	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-03	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-02	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-03-01	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-02-29	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-02-26	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-02-25	$8.18	$8.18	$8.18	$8.18	$6.97	0
2016-02-24	$8.18	$8.18	$8.18	$8.18	$6.97	1,484
2016-02-23	$7.60	$7.60	$7.60	$7.60	$6.48	0
2016-02-22	$7.60	$7.60	$7.60	$7.60	$6.48	0
2016-02-19	$7.60	$7.60	$7.60	$7.60	$6.48	0
2016-02-18	$7.60	$7.60	$7.60	$7.60	$6.48	0
2016-02-17	$7.60	$7.60	$7.60	$7.60	$6.48	0
2016-02-16	$7.60	$7.60	$7.60	$7.60	$6.48	0
2016-02-12	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-11	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-10	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-09	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-08	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-05	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-04	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-03	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-02-02	$7.60	$7.60	$7.60	$7.60	$6.35	106
2016-02-01	$7.60	$7.60	$7.60	$7.60	$6.35	0
2016-01-29	$7.60	$7.60	$7.60	$7.60	$6.35	400
2016-01-28	$7.35	$7.35	$7.35	$7.35	$6.14	221
2016-01-27	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-26	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-25	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-22	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-21	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-20	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-19	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-15	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-14	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-13	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-12	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-11	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-08	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-07	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-06	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-05	$7.54	$7.54	$7.54	$7.54	$6.30	0
2016-01-04	$7.54	$7.54	$7.54	$7.54	$6.30	162
2015-12-31	$7.43	$7.43	$7.43	$7.43	$6.21	0
2015-12-30	$7.43	$7.43	$7.43	$7.43	$6.21	110
2015-12-29	$7.60	$7.60	$7.60	$7.60	$6.35	166
2015-12-28	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-12-24	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-12-23	$7.85	$7.85	$7.85	$7.85	$6.40	975
2015-12-22	$7.83	$7.85	$7.83	$7.85	$6.40	975
2015-12-21	$7.71	$7.71	$7.71	$7.71	$6.28	1,074
2015-12-18	$7.58	$7.58	$7.58	$7.58	$6.18	0
2015-12-17	$7.58	$7.58	$7.58	$7.58	$6.18	0
2015-12-16	$7.58	$7.58	$7.58	$7.58	$6.18	0
2015-12-15	$7.58	$7.58	$7.58	$7.58	$6.18	1,569
2015-12-14	$7.55	$7.86	$7.55	$7.58	$6.18	1,569
2015-12-11	$7.66	$7.66	$7.66	$7.66	$6.24	0
2015-12-10	$7.66	$7.66	$7.66	$7.66	$6.24	0
2015-12-09	$7.66	$7.66	$7.66	$7.66	$6.24	0
2015-12-08	$7.66	$7.66	$7.66	$7.66	$6.24	0
2015-12-07	$7.66	$7.66	$7.66	$7.66	$6.24	611
2015-12-04	$7.18	$7.18	$7.18	$7.18	$5.85	0
2015-12-03	$7.18	$7.18	$7.18	$7.18	$5.85	800
2015-12-02	$7.28	$7.49	$7.28	$7.49	$6.11	1,100
2015-12-01	$7.94	$7.94	$7.94	$7.94	$6.47	0
2015-11-30	$7.94	$7.94	$7.94	$7.94	$6.47	0
2015-11-27	$7.94	$7.94	$7.94	$7.94	$6.47	0
2015-11-25	$7.94	$7.94	$7.94	$7.94	$6.47	130
2015-11-24	$7.72	$7.72	$7.72	$7.72	$6.29	0
2015-11-23	$7.72	$7.72	$7.72	$7.72	$6.29	150
2015-11-20	$8.03	$8.03	$8.03	$8.03	$6.55	260
2015-11-19	$7.87	$7.87	$7.87	$7.87	$6.41	0
2015-11-18	$7.87	$7.87	$7.87	$7.87	$6.41	1,100
2015-11-17	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-11-16	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-11-13	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-11-12	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-11-11	$7.85	$7.85	$7.85	$7.85	$6.40	0
2015-11-10	$7.85	$7.85	$7.85	$7.85	$6.40	100
2015-11-09	$8.36	$8.41	$8.36	$8.41	$6.86	750
2015-11-06	$8.41	$8.41	$8.41	$8.41	$6.85	109
2015-11-05	$8.60	$8.60	$8.60	$8.60	$6.85	78
2015-11-04	$8.60	$8.60	$8.60	$8.60	$6.85	178
2015-11-03	$8.67	$8.67	$8.67	$8.67	$6.91	0
2015-11-02	$8.63	$8.67	$8.63	$8.67	$6.91	3,217
2015-10-30	$9.09	$9.09	$9.09	$9.09	$7.24	0
2015-10-29	$9.09	$9.09	$9.09	$9.09	$7.24	400
2015-10-28	$9.18	$9.24	$9.18	$9.24	$7.36	800
2015-10-27	$9.46	$9.46	$9.46	$9.46	$7.54	0
2015-10-26	$9.44	$9.46	$9.44	$9.46	$7.54	303
2015-10-23	$9.51	$9.51	$9.51	$9.51	$7.58	177
2015-10-22	$9.06	$9.06	$9.06	$9.06	$7.22	0
2015-10-21	$9.11	$9.11	$9.06	$9.06	$7.22	1,600
2015-10-20	$9.11	$9.11	$9.11	$9.11	$7.26	30
2015-10-19	$9.12	$9.12	$9.11	$9.11	$7.26	256
2015-10-16	$9.32	$9.32	$9.32	$9.32	$7.43	98
2015-10-15	$9.32	$9.32	$9.32	$9.32	$7.43	128
2015-10-14	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-13	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-12	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-09	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-08	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-07	$9.32	$9.32	$9.32	$9.32	$7.43	49
2015-10-06	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-05	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-02	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-10-01	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-09-30	$9.32	$9.32	$9.32	$9.32	$7.43	49
2015-09-29	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-09-28	$9.32	$9.32	$9.32	$9.32	$7.43	95
2015-09-25	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-09-24	$9.32	$9.32	$9.32	$9.32	$7.43	0
2015-09-23	$9.32	$9.32	$9.32	$9.32	$7.43	100
2015-09-22	$9.38	$9.38	$9.38	$9.38	$7.47	95
2015-09-21	$9.38	$9.38	$9.38	$9.38	$7.47	0
2015-09-18	$9.38	$9.38	$9.38	$9.38	$7.47	0
2015-09-17	$9.38	$9.38	$9.38	$9.38	$7.47	0
2015-09-16	$9.38	$9.38	$9.38	$9.38	$7.47	0
2015-09-15	$9.38	$9.38	$9.38	$9.38	$7.47	692
2015-09-14	$9.68	$9.68	$9.68	$9.68	$7.71	0
2015-09-11	$9.68	$9.68	$9.68	$9.68	$7.71	298
2015-09-10	$9.09	$9.09	$9.09	$9.09	$7.24	0
2015-09-09	$9.09	$9.09	$9.09	$9.09	$7.24	0
2015-09-08	$9.09	$9.09	$9.09	$9.09	$7.24	0
2015-09-04	$9.09	$9.09	$9.09	$9.09	$7.24	0
2015-09-03	$9.09	$9.09	$9.09	$9.09	$7.24	220
2015-09-02	$9.14	$9.15	$9.14	$9.15	$7.29	0
2015-09-01	$9.14	$9.15	$9.14	$9.15	$7.29	0
2015-08-31	$9.14	$9.15	$9.14	$9.15	$7.29	320
2015-08-28	$8.69	$8.69	$8.62	$8.62	$6.87	0

Smartone Telecom ADR (STTFY) News Headlines

Recent Smartone Telecom ADR (STTFY) News

Similar Companies to Smartone Telecom ADR (STTFY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Smartone Telecom ADR (STTFY) Exchange: PINK