Stealth Technologies Inc (STTHD) Exchange: OTCBB
Data as of April 30, 2024
$0.12 ($0.00) 0.00%
Stealth Technologies Inc - Daily Information
Click for more stock information on Stealth Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Stealth Technologies Inc (STTHD)
DELISTED - Stealth Technologies Inc
Invest in Stealth Technologies Inc (STTHD)
Historical Stock Data for Stealth Technologies Inc (STTHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,015 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,862 |
| 2017-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,588 |
| 2017-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2017-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,789 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2017-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,231 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118 |
| 2017-11-16 | $0.12 | $0.19 | $0.12 | $0.14 | $0.14 | 3,181 |
| 2017-11-15 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 26,768 |
| 2017-11-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,988 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,692 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,559 |
| 2017-11-09 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,656 |
| 2017-11-08 | $0.30 | $0.31 | $0.20 | $0.20 | $0.20 | 21,815 |
| 2017-11-07 | $0.40 | $0.40 | $0.20 | $0.30 | $0.30 | 3,525 |
Stealth Technologies Inc (STTHD) News Headlines
Recent Stealth Technologies Inc (STTHD) News
Similar Companies to Stealth Technologies Inc (STTHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |