North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$9.26 ($-0.01) -0.11%
North Square Trilogy Alterntive Rturn Fd USD Class I - Daily Information
Click for more stock information on North Square Trilogy Alterntive Rturn Fd USD Class I.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $9.26 |
Previous Close | $9.26 |
High | $9.26 |
Low | $9.26 |
Adjusted Open | $9.26 |
Previous Adjusted Close | $9.26 |
Adjusted High | $9.26 |
Adjusted Low | $9.26 |
About North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX)
To achieve its investment objective, the Trilogy Fund combines multiple investment strategies and investment techniques that are designed to generate return and manage risk exposure across varying market conditions. The Trilogy Fund employs three separate investment styles: • a diversified portfolio of common stocks and/or actively managed or index-based exchange traded funds (“ETFs”), and options selected to provide protection from market declines (the “Equity Position”), • fixed-income securities or ETFs investing in fixed-income securities, and options sold and repurchased to generate net premium income (the “Income Position”), and • index options or other securities in an effort to benefit from substantial price changes (up or down) in the markets (the “Market Movement Position”). In allocating the Trilogy Fund’s assets, the Adviser uses a combination of the investment styles described above and may reduce or limit investments in certain assets, asset classes or strategies in order to achieve the desired composition of the Trilogy Fund’s portfolio. The Adviser’s approach is designed to manage risk exposure by seeking opportunities for return from varying market conditions. Under normal market conditions, the Trilogy Fund expects that (i) approximately 30% to 70% of the Trilogy Fund’s assets will be allocated to the Equity Position, (ii) approximately 30% to 50% of the Trilogy Fund’s assets will be allocated to the Income Position and (iii) approximately 2% to 30% of the Trilogy Fund’s assets will be allocated to the Market Movement Position; however, these percentages may vary over time as a result of market conditions and fluctuations. Under normal market conditions, (i) the market value of the Equity Position’s options that are long positions are not expected to exceed approximately 6% of the Trilogy Fund’s net assets; (ii) the market value of the Equity Position’s options that are short positions are not expected to exceed approximately 6% of the Trilogy Fund’s net assets; (iii) the market value of the Income Position’s options are not expected to exceed approximately 12% of the Trilogy Fund’s net assets; and (iv) the market value of the Market Movement Position’s options are expected to represent approximately 2% to 20% of the Trilogy Fund’s net assets. The Trilogy Fund will generally invest as follows: • The Equity Position. The Equity Position is designed to participate in equity markets while moderating volatility. In the Equity Position, the Trilogy Fund typically invests in a broadly diversified portfolio of U.S. exchange-listed common stocks and American Depositary Receipts (“ADRs”) of companies that the Adviser believes possess attractive valuation characteristics, and the capability for above-average dividend yield, and/or ETFs that hold such companies. In selecting individual positions, the Adviser generally considers factors such as profitability, revenue growth, gross margins, debt ratios and other financial characteristics, seeking companies with favorable valuations (generally, prices that are reasonable relative to projected revenues, earnings, and dividends). The Adviser also looks for companies that possess characteristics that support maintaining market share and earnings power through market cycles and demonstrate the potential to increase dividends or earnings over time. While the Adviser will typically focus the Equity Position on companies having capitalizations of $5 billion or more, there are no restrictions on market capitalization. The Adviser may sell a stock from the Equity Position if the Adviser believes the company’s fundamentals have deteriorated, the company’s dividend or earnings growth has or will decline or the Adviser otherwise believes that selling the stock is in the Trilogy Fund’s best interest. The Adviser uses an option technique called a “collar” to provide downside risk protection to the Equity Position; however, collars also will limit upside potential. In the Equity Position, the Adviser generally writes index calls above the current value of the applicable index to seek to generate premium income and use the proceeds to purchase index puts below the current value of the applicable index to seek to reduce the Trilogy Fund’s exposure to market risk and volatility. The notional value of the options positions in the Equity Position is not expected to exceed 100% of the expected, aggregate value of the equity securities owned in the Equity Position at the time either option is “in the money” (i.e., when exercising the option would result in a profit). This percentage limitation on the use of options applies at the time an investment is made. • The Income Position. The Income Position is designed to balance the risk of the Equity Position by utilizing a combination of investments in domestic fixed-income investments (e.g., corporate bonds, U.S. government securities, mortgage-backed securities, high yield bonds (commonly known as “junk bonds”) or mutual funds and ETFs that invest in such securities) (collectively, “Fixed Income Instruments”) and the receipt of premiums from selling index options. The primary objective of the Income Position is yield generation, with a secondary emphasis on capital appreciation. While the Adviser may purchase Fixed Income Instruments of any maturity and credit quality, the Adviser typically invests in a broad mix of ETFs targeting a specific yield that the Adviser may adjust from time to time in response to market conditions. In implementing its options strategy for the Income Position, the Adviser typically writes put and call options on one or more broad-based U.S. stock indices, receiving premiums from the purchasers of the options. The Adviser may then repurchase the options prior to their expiration date, giving up appreciation and avoiding depreciation in between the sale of the option and its repurchase. The difference between the premium received from selling the option and the cost of repurchasing the option will determine the gain or loss realized by the Income Position. The options strategy utilized by the Adviser for the Income Position is intended to provide increased cash flow from premiums, reduce volatility, and provide protection against potential loss when the Trilogy Fund purchases put and call options on the same indices on which the Fund has written options. The Adviser may also use “collars” or collar components to provide downside risk protection to the Income Position; however, collars also will limit upside potential. In the Income Position, the Adviser generally writes calls on underlying fixed income instruments at or above the current value of the applicable fixed income instrument to seek to generate premium income and may use the proceeds to purchase puts on underlying fixed income instruments below the current value of the applicable fixed income instrument to seek to reduce the Trilogy Fund’s exposure to market risk and volatility. • The Market Movement Position. The Market Movement Position is designed to benefit from substantial price changes (up or down) in the markets. In executing the strategy for the Market Movement Position, the Adviser intends to purchase and write options on one or more broad-based U.S. stock indices, such as the Standard & Poor’s 500 Index, or ETFs that replicate or are related to such indices (including, without limitation, indices that measure market volatility). The Adviser uses a proprietary option allocation model to dynamically adjust the put protection it seeks to employ with the intent to minimize cost to the portfolio while providing potential upside in market downturns. Over time, the indices on which the Trilogy Fund purchases and sells options may vary based on the Adviser’s assessment of the availability and liquidity of various listed index options, and the Adviser’s evaluation of equity market conditions and other factors. Generally the Market Movement Position favors establishing debit option spreads of varying strike prices and maturities by simultaneously selling and purchasing options on the same underlying instrument having the same expiration date. The options the Market Movement Position buys and sells are typically settled in cash rather than by delivery of securities and reflect price fluctuations in a group of securities or segments of the securities market. The Adviser may also purchase alternative instruments that the Adviser believes will approximate the performance that could be achieved by establishing debit option spreads when the Adviser believes comparable results can be achieved at a lower cost than buying options directly. These alternative instruments include options on indexes, options on futures, options on ETFs or individual securities and positively or negatively correlated market instruments. The Trilogy Fund may also invest in ETFs and other investment companies that employ a trend or momentum-based strategy for the Market Movement Position. In general, the Trilogy Fund will not purchase or sell futures contracts or related options unless either (i) the futures contracts or options thereon are purchased for “bona fide hedging” purposes (as defined under regulations promulgated by the U.S. Commodity Futures Trading Commission (“CFTC”)); or (ii) if purchased for other purposes, (A) the sum of the amounts of initial margin deposits on the Trilogy Fund’s existing futures and premiums required to establish non-hedging positions, less the amount by which any such options positions are “in-the-money” (as defined under CFTC regulations) would not exceed 5% of the liquidation value of the Trilogy Fund’s total assets, or (B) the aggregate net notional value of commodity futures, commodity options contracts, or swaps positions, determined at the time the most recent position was established, does not exceed 100 percent of the liquidation value of the of the Trilogy Fund’s total assets.
Invest in North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX)
Historical Stock Data for North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-08-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-08-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-08-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-07-31 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-07-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-07-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-07-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-07-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-07-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-07-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-07-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-07-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-07-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-07-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-07-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-07-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-07-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-06-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-06-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2025-06-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2025-06-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.21 | 0 |
2025-06-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.19 | 0 |
2025-06-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-06-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-06-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-06-16 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-06-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-06-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-06-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-06-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-06-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-06-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-06-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-06-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-06-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-05-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-05-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-05-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.11 | 0 |
2025-05-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.12 | 0 |
2025-05-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.08 | 0 |
2025-05-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.07 | 0 |
2025-05-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.05 | 0 |
2025-05-20 | $9.14 | $9.14 | $9.14 | $9.14 | $9.10 | 0 |
2025-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.11 | 0 |
2025-05-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.12 | 0 |
2025-05-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.11 | 0 |
2025-05-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.08 | 0 |
2025-05-13 | $9.14 | $9.14 | $9.14 | $9.14 | $9.10 | 0 |
2025-05-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.10 | 0 |
2025-05-09 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-05-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-05-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-05-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-05-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-05-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-05-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-04-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-04-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-04-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.22 | 0 |
2025-04-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.20 | 0 |
2025-04-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.16 | 0 |
2025-04-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.12 | 0 |
2025-04-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.10 | 0 |
2025-04-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.10 | 0 |
2025-04-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.13 | 0 |
2025-04-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-04-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-04-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-04-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-04-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-04-09 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-04-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-04-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-04-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2025-04-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2025-04-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-04-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-03-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-03-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-03-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-03-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-03-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-03-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-03-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-03-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-03-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-03-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-03-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-03-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-03-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-03-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-03-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-03-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-03-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-03-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-03-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-03-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-02-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-02-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-02-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.25 | 0 |
2025-02-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2025-02-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.18 | 0 |
2025-02-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-02-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-02-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-02-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-02-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-02-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-02-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-02-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-02-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-02-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-02-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-02-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-01-31 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-01-30 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-01-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-01-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-01-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-01-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-01-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-01-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2025-01-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2025-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2025-01-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2025-01-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2025-01-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-01-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-01-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2024-12-31 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2024-12-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2024-12-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.06 | 0 |
2024-12-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.08 | 0 |
2024-12-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.07 | 0 |
2024-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.06 | 0 |
2024-12-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.35 | 0 |
2024-12-19 | $10.43 | $10.43 | $10.43 | $10.43 | $9.22 | 0 |
2024-12-18 | $10.49 | $10.49 | $10.49 | $10.49 | $9.27 | 0 |
2024-12-17 | $10.52 | $10.52 | $10.52 | $10.52 | $9.30 | 0 |
2024-12-16 | $10.53 | $10.53 | $10.53 | $10.53 | $9.31 | 0 |
2024-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $9.30 | 0 |
2024-12-12 | $10.56 | $10.56 | $10.56 | $10.56 | $9.33 | 0 |
2024-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $9.37 | 0 |
2024-12-10 | $10.62 | $10.62 | $10.62 | $10.62 | $9.39 | 0 |
2024-12-09 | $10.63 | $10.63 | $10.63 | $10.63 | $9.40 | 0 |
2024-12-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.41 | 0 |
2024-12-05 | $10.64 | $10.64 | $10.64 | $10.64 | $9.41 | 0 |
2024-12-04 | $10.63 | $10.63 | $10.63 | $10.63 | $9.40 | 0 |
2024-12-03 | $10.60 | $10.60 | $10.60 | $10.60 | $9.37 | 0 |
2024-12-02 | $10.61 | $10.61 | $10.61 | $10.61 | $9.38 | 0 |
2024-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | $9.37 | 0 |
2024-11-27 | $10.57 | $10.57 | $10.57 | $10.57 | $9.34 | 0 |
2024-11-26 | $10.77 | $10.77 | $10.77 | $10.77 | $9.32 | 0 |
2024-11-25 | $10.79 | $10.79 | $10.79 | $10.79 | $9.34 | 0 |
2024-11-22 | $10.71 | $10.71 | $10.71 | $10.71 | $9.27 | 0 |
2024-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $9.26 | 0 |
2024-11-20 | $10.71 | $10.71 | $10.71 | $10.71 | $9.27 | 0 |
2024-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | $9.28 | 0 |
2024-11-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.26 | 0 |
2024-11-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-11-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-11-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-11-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-11-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2024-11-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2024-11-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2024-11-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2024-11-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-11-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2024-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-10-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-10-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2024-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2024-10-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-10-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2024-10-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2024-10-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-10-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2024-10-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2024-10-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-10-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-10-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2024-10-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2024-10-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2024-10-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2024-10-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2024-10-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2024-10-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2024-10-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2024-10-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2024-09-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2024-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2024-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2024-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2024-09-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2024-09-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2024-09-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2024-09-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2024-09-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2024-09-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2024-09-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2024-09-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2024-09-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2024-09-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2024-09-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2024-09-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2024-09-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2024-09-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-09-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2024-09-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-08-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2024-08-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2024-08-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2024-08-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2024-08-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2024-08-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2024-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-08-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2024-08-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2024-08-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2024-08-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2024-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2024-08-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2024-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2024-08-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-08-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-08-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2024-08-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-08-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-08-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2024-08-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-07-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-07-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-07-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-07-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-07-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-07-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-07-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-07-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-07-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-07-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-07-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2024-07-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-07-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-07-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-07-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-07-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-07-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-07-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-07-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-07-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-06-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-06-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-06-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-06-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-06-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-06-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-06-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-06-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-06-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-06-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-06-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-06-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-06-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-06-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-06-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-06-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-05-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-05-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-05-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-05-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-05-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-05-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-05-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-05-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-05-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-05-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-05-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-05-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-05-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-05-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-05-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-05-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-05-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-04-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-04-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-04-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-04-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-04-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-04-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-04-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-04-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-04-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-04-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-03-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-03-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-03-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-03-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-03-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-03-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-03-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-03-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-03-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-03-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-03-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-03-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-02-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-02-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-02-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-02-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-02-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-02-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-02-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-02-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-01-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-01-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-01-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-01-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-01-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-01-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-01-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-01-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-01-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-01-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-01-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-12-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.02 | 0 |
2023-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.04 | 0 |
2023-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.04 | 0 |
2023-12-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.04 | 0 |
2023-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.04 | 0 |
2023-12-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.07 | 0 |
2023-12-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.10 | 0 |
2023-12-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.98 | 0 |
2023-12-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.97 | 0 |
2023-12-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-12-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-11-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-11-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-11-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-11-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-11-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-11-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-11-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-11-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-10-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-10-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-10-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-10-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-10-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-09-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-09-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-09-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-09-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-09-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-09-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-09-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-09-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-09-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-09-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-08-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-08-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-08-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-08-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-08-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-08-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-08-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-08-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-08-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-08-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-08-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-08-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-07-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-07-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-07-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-07-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-07-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-07-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-07-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-07-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-07-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-07-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-07-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-07-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-07-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-07-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-06-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-06-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-06-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-06-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-06-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-06-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-06-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-06-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-06-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-06-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-06-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-06-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-06-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-05-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-05-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-05-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-05-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-05-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-05-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-05-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-05-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-05-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-05-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-05-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-05-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-05-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-04-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-04-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-04-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-04-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-04-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-04-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-04-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-04-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-04-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-04-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-04-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-04-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-04-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-04-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-04-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-03-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-03-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-03-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-03-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-03-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-03-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-03-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-03-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-03-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-03-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-03-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-03-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-03-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-03-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-03-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-03-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-03-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-02-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-02-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-02-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-02-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-02-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-02-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-02-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-02-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-02-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-02-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-02-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-02-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-02-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-02-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-02-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-02-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-01-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-01-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-01-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-01-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-01-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-01-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-01-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-01-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-01-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-01-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-01-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-01-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-01-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-01-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-01-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-01-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-12-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-12-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-12-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-12-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.54 | 0 |
2022-12-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.47 | 0 |
2022-12-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
2022-12-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
2022-12-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.57 | 0 |
2022-12-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.52 | 0 |
2022-12-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.54 | 0 |
2022-12-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2022-12-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.51 | 0 |
2022-12-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.54 | 0 |
2022-12-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2022-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.50 | 0 |
2022-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.49 | 0 |
2022-12-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.56 | 0 |
2022-12-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.56 | 0 |
2022-11-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
2022-11-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
2022-11-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.50 | 0 |
2022-11-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-11-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-11-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-11-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-11-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-11-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-11-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-11-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-11-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-11-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-11-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-11-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-10-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-10-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-10-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-10-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-10-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-10-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-10-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-10-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-10-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-10-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-10-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-10-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-10-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-10-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-10-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2022-10-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-10-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-09-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-09-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-09-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-09-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-09-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-09-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-09-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-09-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-09-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-09-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2022-09-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-09-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2022-09-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-09-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-08-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-08-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-08-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-08-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-08-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-08-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-08-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-08-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-08-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-08-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-08-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-08-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-08-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-08-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-08-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-08-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-08-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2022-07-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-07-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-07-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-07-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-07-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-07-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-07-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-07-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-07-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-07-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-07-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-07-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2022-07-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2022-07-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-07-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-07-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-07-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-07-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-07-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2022-07-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-06-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-06-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-06-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-06-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-06-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-06-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-06-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-06-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-06-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-06-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-06-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2022-06-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-06-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-06-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2022-06-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2022-06-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2022-06-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2022-05-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2022-05-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2022-05-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-05-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-05-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-05-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-05-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-05-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-05-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-05-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-05-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-05-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-05-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-05-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2022-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-05-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-05-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-05-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2022-05-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2022-05-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2022-05-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2022-04-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-04-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-04-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2022-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2022-04-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2022-04-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2022-04-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2022-04-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2022-04-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2022-04-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2022-04-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2022-04-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2022-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2022-04-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2022-04-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2022-04-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2022-04-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2022-04-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2022-04-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2022-04-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2022-03-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2022-03-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2022-03-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2022-03-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-03-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2022-03-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2022-03-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2022-03-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2022-03-21 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2022-03-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2022-03-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-03-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2022-03-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2022-03-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2022-03-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2022-03-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2022-03-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2022-03-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2022-03-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-03-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2022-03-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-03-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2022-03-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2022-02-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2022-02-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2022-02-24 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2022-02-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2022-02-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2022-02-18 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-02-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-02-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-02-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-02-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2022-02-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2022-02-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-02-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2022-02-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2022-02-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2022-02-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2022-02-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2022-02-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2022-02-01 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2022-01-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2022-01-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2022-01-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2022-01-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2022-01-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-01-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-01-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2022-01-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-01-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2022-01-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2022-01-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2022-01-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2022-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2022-01-11 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2022-01-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2022-01-07 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2022-01-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2022-01-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2022-01-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2022-01-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2021-12-31 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2021-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2021-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2021-12-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2021-12-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-12-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-12-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.79 | 0 |
2021-12-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.86 | 0 |
2021-12-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.85 | 0 |
2021-12-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-12-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.79 | 0 |
2021-12-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-12-09 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-12-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-12-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-12-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-12-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-12-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-12-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2021-11-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
2021-11-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-11-26 | $11.74 | $11.74 | $11.74 | $11.74 | $11.71 | 0 |
2021-11-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-11-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.71 | 0 |
2021-11-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-11-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-11-18 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-11-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.71 | 0 |
2021-11-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-11-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-11-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-11-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-11-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-11-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-11-04 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-11-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-11-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-10-29 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-10-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-10-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
2021-10-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-10-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.81 | 0 |
2021-10-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-10-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.80 | 0 |
2021-10-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.79 | 0 |
2021-10-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.80 | 0 |
2021-10-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.81 | 0 |
2021-10-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.82 | 0 |
2021-10-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2021-10-12 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-10-11 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-10-08 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2021-10-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
2021-10-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-10-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-10-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-10-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-09-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-09-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.82 | 0 |
2021-09-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-09-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.92 | 0 |
2021-09-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.94 | 0 |
2021-09-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.93 | 0 |
2021-09-22 | $11.92 | $11.92 | $11.92 | $11.92 | $11.89 | 0 |
2021-09-21 | $11.87 | $11.87 | $11.87 | $11.87 | $11.84 | 0 |
2021-09-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.86 | 0 |
2021-09-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.92 | 0 |
2021-09-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.96 | 0 |
2021-09-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.98 | 0 |
2021-09-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.95 | 0 |
2021-09-13 | $12.02 | $12.02 | $12.02 | $12.02 | $11.99 | 0 |
2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
2021-09-09 | $12.03 | $12.03 | $12.03 | $12.03 | $12.00 | 0 |
2021-09-08 | $12.04 | $12.04 | $12.04 | $12.04 | $12.01 | 0 |
2021-09-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.00 | 0 |
2021-09-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.05 | 0 |
2021-09-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.06 | 0 |
2021-09-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.03 | 0 |
2021-08-31 | $12.07 | $12.07 | $12.07 | $12.07 | $12.04 | 0 |
2021-08-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.05 | 0 |
2021-08-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.03 | 0 |
2021-08-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.02 | 0 |
2021-08-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.04 | 0 |
2021-08-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.05 | 0 |
2021-08-23 | $12.09 | $12.09 | $12.09 | $12.09 | $12.06 | 0 |
2021-08-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.07 | 0 |
2021-08-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.02 | 0 |
2021-08-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.98 | 0 |
2021-08-17 | $12.09 | $12.09 | $12.09 | $12.09 | $12.06 | 0 |
2021-08-16 | $12.11 | $12.11 | $12.11 | $12.11 | $12.08 | 0 |
2021-08-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.04 | 0 |
2021-08-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.01 | 0 |
2021-08-11 | $12.03 | $12.03 | $12.03 | $12.03 | $12.00 | 0 |
2021-08-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.98 | 0 |
2021-08-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.95 | 0 |
2021-08-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.95 | 0 |
2021-08-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.96 | 0 |
2021-08-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.94 | 0 |
2021-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
2021-08-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.90 | 0 |
2021-07-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.91 | 0 |
2021-07-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.93 | 0 |
2021-07-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.90 | 0 |
2021-07-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.92 | 0 |
2021-07-26 | $11.94 | $11.94 | $11.94 | $11.94 | $11.91 | 0 |
2021-07-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.90 | 0 |
2021-07-22 | $11.87 | $11.87 | $11.87 | $11.87 | $11.84 | 0 |
2021-07-21 | $11.87 | $11.87 | $11.87 | $11.87 | $11.84 | 0 |
2021-07-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.84 | 0 |
2021-07-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-07-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.82 | 0 |
2021-07-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.85 | 0 |
2021-07-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.85 | 0 |
2021-07-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.81 | 0 |
2021-07-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.83 | 0 |
2021-07-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.83 | 0 |
2021-07-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-07-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.82 | 0 |
2021-07-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
2021-07-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-07-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-06-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-06-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-06-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
2021-06-25 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2021-06-24 | $11.67 | $11.67 | $11.67 | $11.67 | $11.64 | 0 |
2021-06-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.59 | 0 |
2021-06-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-06-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-06-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.55 | 0 |
2021-06-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-06-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2021-06-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-06-11 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-06-10 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-06-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-06-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.71 | 0 |
2021-06-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-06-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-06-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-06-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-06-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2021-05-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-05-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-05-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-05-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-05-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.74 | 0 |
2021-05-21 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2021-05-20 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2021-05-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-05-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
2021-05-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.80 | 0 |
2021-05-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.81 | 0 |
2021-05-13 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2021-05-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.64 | 0 |
2021-05-11 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2021-05-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.83 | 0 |
2021-05-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.83 | 0 |
2021-05-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.82 | 0 |
2021-05-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.78 | 0 |
2021-05-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2021-05-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2021-04-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-04-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-04-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2021-04-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-04-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-04-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.71 | 0 |
2021-04-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-04-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2021-04-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2021-04-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2021-04-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.69 | 0 |
2021-04-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2021-04-14 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-04-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-04-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-04-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2021-04-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.61 | 0 |
2021-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.62 | 0 |
2021-04-06 | $11.67 | $11.67 | $11.67 | $11.67 | $11.64 | 0 |
2021-04-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.62 | 0 |
2021-04-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.61 | 0 |
2021-03-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.62 | 0 |
2021-03-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.62 | 0 |
2021-03-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.63 | 0 |
2021-03-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.63 | 0 |
2021-03-25 | $11.68 | $11.68 | $11.68 | $11.68 | $11.62 | 0 |
2021-03-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 0 |
2021-03-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.56 | 0 |
2021-03-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.55 | 0 |
2021-03-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.54 | 0 |
2021-03-18 | $11.57 | $11.57 | $11.57 | $11.57 | $11.51 | 0 |
2021-03-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.47 | 0 |
2021-03-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.48 | 0 |
2021-03-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.49 | 0 |
2021-03-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.48 | 0 |
2021-03-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 0 |
2021-03-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.46 | 0 |
2021-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2021-03-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-03-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-03-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.22 | 0 |
2021-03-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.32 | 0 |
2021-03-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-03-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2021-02-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.29 | 0 |
2021-02-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.31 | 0 |
2021-02-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.36 | 0 |
2021-02-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-02-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-02-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2021-02-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2021-02-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2021-02-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-02-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-02-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.40 | 0 |
2021-02-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.41 | 0 |
2021-02-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2021-02-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.40 | 0 |
2021-02-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2021-02-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2021-02-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.36 | 0 |
2021-02-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.35 | 0 |
2021-02-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.36 | 0 |
2021-01-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.32 | 0 |
2021-01-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.36 | 0 |
2021-01-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.33 | 0 |
2021-01-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.34 | 0 |
2021-01-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.34 | 0 |
2021-01-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.31 | 0 |
2021-01-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.29 | 0 |
2021-01-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.30 | 0 |
2021-01-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.33 | 0 |
2021-01-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.33 | 0 |
2021-01-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.29 | 0 |
2021-01-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.28 | 0 |
2021-01-12 | $11.32 | $11.32 | $11.32 | $11.32 | $11.26 | 0 |
2021-01-11 | $11.32 | $11.32 | $11.32 | $11.32 | $11.26 | 0 |
2021-01-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.23 | 0 |
2021-01-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.26 | 0 |
2021-01-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.28 | 0 |
2021-01-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.25 | 0 |
2021-01-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.23 | 0 |
2020-12-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.30 | 0 |
2020-12-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
2020-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.26 | 0 |
2020-12-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2020-12-24 | $11.32 | $11.32 | $11.32 | $11.32 | $11.23 | 0 |
2020-12-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.20 | 0 |
2020-12-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.18 | 0 |
2020-12-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.16 | 0 |
2020-12-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.18 | 0 |
2020-12-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.20 | 0 |
2020-12-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 0 |
2020-12-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.20 | 0 |
2020-12-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.14 | 0 |
2020-12-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.17 | 0 |
2020-12-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.15 | 0 |
2020-12-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.14 | 0 |
2020-12-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.13 | 0 |
2020-12-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.12 | 0 |
2020-12-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.12 | 0 |
2020-12-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.11 | 0 |
2020-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.10 | 0 |
2020-12-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.12 | 0 |
2020-11-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.09 | 0 |
2020-11-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.09 | 0 |
2020-11-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 0 |
2020-11-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.09 | 0 |
2020-11-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.08 | 0 |
2020-11-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | 0 |
2020-11-19 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 0 |
2020-11-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.08 | 0 |
2020-11-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 0 |
2020-11-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.09 | 0 |
2020-11-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | 0 |
2020-11-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.04 | 0 |
2020-11-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.04 | 0 |
2020-11-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | 0 |
2020-11-09 | $11.08 | $11.08 | $11.08 | $11.08 | $11.00 | 0 |
2020-11-06 | $11.03 | $11.03 | $11.03 | $11.03 | $10.95 | 0 |
2020-11-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
2020-11-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.90 | 0 |
2020-11-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.84 | 0 |
2020-11-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.76 | 0 |
2020-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
2020-10-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.71 | 0 |
2020-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
2020-10-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.85 | 0 |
2020-10-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.90 | 0 |
2020-10-23 | $11.04 | $11.04 | $11.04 | $11.04 | $10.96 | 0 |
2020-10-22 | $11.02 | $11.02 | $11.02 | $11.02 | $10.94 | 0 |
2020-10-21 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
2020-10-20 | $11.04 | $11.04 | $11.04 | $11.04 | $10.96 | 0 |
2020-10-19 | $11.02 | $11.02 | $11.02 | $11.02 | $10.94 | 0 |
2020-10-16 | $11.06 | $11.06 | $11.06 | $11.06 | $10.98 | 0 |
2020-10-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.97 | 0 |
2020-10-14 | $11.04 | $11.04 | $11.04 | $11.04 | $10.96 | 0 |
2020-10-13 | $11.03 | $11.03 | $11.03 | $11.03 | $10.95 | 0 |
2020-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $10.97 | 0 |
2020-10-09 | $11.06 | $11.06 | $11.06 | $11.06 | $10.98 | 0 |
2020-10-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.01 | 0 |
2020-10-07 | $11.07 | $11.07 | $11.07 | $11.07 | $10.99 | 0 |
2020-10-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.96 | 0 |
2020-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.97 | 0 |
2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
2020-10-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.89 | 0 |
2020-09-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.87 | 0 |
2020-09-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.81 | 0 |
2020-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.84 | 0 |
2020-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 0 |
2020-09-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.71 | 0 |
2020-09-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.71 | 0 |
2020-09-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.83 | 0 |
2020-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 0 |
2020-09-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.92 | 0 |
2020-09-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.00 | 0 |
2020-09-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.03 | 0 |
2020-09-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.01 | 0 |
2020-09-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.99 | 0 |
2020-09-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.88 | 0 |
2020-09-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2020-09-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
2020-09-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2020-09-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.01 | 0 |
2020-09-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.01 | 0 |
2020-09-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.04 | 0 |
2020-09-01 | $11.09 | $11.09 | $11.09 | $11.09 | $10.98 | 0 |
2020-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | $10.98 | 0 |
2020-08-28 | $11.07 | $11.07 | $11.07 | $11.07 | $10.96 | 0 |
2020-08-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
2020-08-26 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2020-08-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
2020-08-24 | $11.07 | $11.07 | $11.07 | $11.07 | $10.96 | 0 |
2020-08-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
2020-08-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.92 | 0 |
2020-08-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2020-08-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2020-08-17 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
2020-08-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.95 | 0 |
2020-08-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2020-08-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.99 | 0 |
2020-08-11 | $11.07 | $11.07 | $11.07 | $11.07 | $10.96 | 0 |
2020-08-10 | $11.09 | $11.09 | $11.09 | $11.09 | $10.98 | 0 |
2020-08-07 | $11.06 | $11.06 | $11.06 | $11.06 | $10.95 | 0 |
2020-08-06 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2020-08-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2020-08-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2020-08-03 | $11.03 | $11.03 | $11.03 | $11.03 | $10.92 | 0 |
2020-07-31 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2020-07-30 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2020-07-29 | $11.07 | $11.07 | $11.07 | $11.07 | $10.96 | 0 |
2020-07-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
2020-07-27 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2020-07-24 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2020-07-23 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2020-07-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2020-07-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.83 | 0 |
2020-07-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.76 | 0 |
2020-07-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2020-07-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.87 | 0 |
2020-07-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.81 | 0 |
2020-07-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.80 | 0 |
2020-07-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 0 |
2020-07-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
2020-07-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.71 | 0 |
2020-07-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.74 | 0 |
2020-07-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | 0 |
2020-07-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 0 |
2020-07-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.74 | 0 |
2020-07-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2020-06-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.74 | 0 |
2020-06-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.70 | 0 |
2020-06-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.63 | 0 |
2020-06-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.67 | 0 |
2020-06-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.64 | 0 |
2020-06-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.69 | 0 |
2020-06-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.69 | 0 |
2020-06-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.68 | 0 |
2020-06-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.73 | 0 |
2020-06-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.73 | 0 |
2020-06-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.73 | 0 |
2020-06-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.67 | 0 |
2020-06-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.65 | 0 |
2020-06-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.64 | 0 |
2020-06-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.66 | 0 |
2020-06-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.68 | 0 |
2020-06-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.70 | 0 |
2020-06-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.67 | 0 |
2020-06-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.67 | 0 |
2020-06-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.67 | 0 |
2020-06-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.65 | 0 |
2020-06-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.64 | 0 |
2020-05-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.62 | 0 |
2020-05-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.62 | 0 |
2020-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.61 | 0 |
2020-05-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.60 | 0 |
2020-05-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.59 | 0 |
2020-05-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.62 | 0 |
2020-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.56 | 0 |
2020-05-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.57 | 0 |
2020-05-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.58 | 0 |
2020-05-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.60 | 0 |
2020-05-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.59 | 0 |
2020-05-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.58 | 0 |
2020-05-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.58 | 0 |
2020-05-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 0 |
2020-05-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.54 | 0 |
2020-05-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.59 | 0 |
2020-05-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.63 | 0 |
2020-05-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.65 | 0 |
2020-05-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.66 | 0 |
2020-05-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.66 | 0 |
2020-04-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.59 | 0 |
2020-04-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.57 | 0 |
2020-04-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.66 | 0 |
2020-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.66 | 0 |
2020-04-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.70 | 0 |
2020-04-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.81 | 0 |
2020-04-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.78 | 0 |
2020-04-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.83 | 0 |
2020-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.71 | 0 |
2020-04-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.61 | 0 |
2020-04-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.68 | 0 |
2020-04-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.70 | 0 |
2020-04-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.57 | 0 |
2020-04-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.69 | 0 |
2020-04-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.70 | 0 |
2020-04-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.63 | 0 |
2020-04-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.70 | 0 |
2020-04-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.69 | 0 |
2020-04-03 | $11.02 | $11.02 | $11.02 | $11.02 | $10.88 | 0 |
2020-04-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.85 | 0 |
2020-04-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.85 | 0 |
2020-03-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.74 | 0 |
2020-03-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.71 | 0 |
2020-03-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.70 | 0 |
2020-03-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
2020-03-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2020-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 0 |
2020-03-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.50 | 0 |
2020-03-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.42 | 0 |
2020-03-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.46 | 0 |
2020-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 0 |
2020-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.83 | 0 |
2020-03-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.72 | 0 |
2020-03-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 0 |
2020-03-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.78 | 0 |
2020-03-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.77 | 0 |
2020-03-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.79 | 0 |
2020-03-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.88 | 0 |
2020-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.83 | 0 |
2020-03-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.75 | 0 |
2020-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 0 |
2020-03-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2020-03-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2020-02-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2020-02-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.49 | 0 |
2020-02-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.42 | 0 |
2020-02-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 0 |
2020-02-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.52 | 0 |
2020-02-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2020-02-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
2020-02-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2020-02-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2020-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
2020-02-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2020-02-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
2020-02-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2020-02-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2020-02-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.54 | 0 |
2020-02-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2020-02-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2020-02-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.50 | 0 |
2020-02-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.47 | 0 |
2020-01-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.47 | 0 |
2020-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.54 | 0 |
2020-01-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.53 | 0 |
2020-01-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.54 | 0 |
2020-01-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.52 | 0 |
2020-01-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
2020-01-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.60 | 0 |
2020-01-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2020-01-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2020-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
2020-01-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2020-01-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.53 | 0 |
2020-01-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.51 | 0 |
2020-01-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.52 | 0 |
2020-01-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.51 | 0 |
2020-01-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.51 | 0 |
2020-01-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.49 | 0 |
2020-01-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.51 | 0 |
2020-01-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.53 | 0 |
2020-01-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2020-01-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.54 | 0 |
2019-12-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2019-12-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2019-12-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.55 | 0 |
2019-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.53 | 0 |
2019-12-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.52 | 0 |
2019-12-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.53 | 0 |
2019-12-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.54 | 0 |
2019-12-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.51 | 0 |
2019-12-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.49 | 0 |
2019-12-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.50 | 0 |
2019-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.48 | 0 |
2019-12-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.47 | 0 |
2019-12-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.47 | 0 |
2019-12-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.46 | 0 |
2019-12-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-12-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-12-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-12-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-12-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-12-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-11-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-11-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.46 | 0 |
2019-11-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-11-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-11-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-11-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-11-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-11-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-11-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-11-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-11-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-11-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.41 | 0 |
2019-11-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-11-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-11-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-11-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-11-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-11-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-10-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.46 | 0 |
2019-10-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-10-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-10-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.41 | 0 |
2019-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-10-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-10-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-10-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.45 | 0 |
2019-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-10-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-10-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-10-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.41 | 0 |
2019-10-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.40 | 0 |
2019-10-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.40 | 0 |
2019-10-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-10-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.41 | 0 |
2019-10-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-10-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.42 | 0 |
2019-10-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.43 | 0 |
2019-10-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.46 | 0 |
2019-10-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-10-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | 0 |
2019-10-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.46 | 0 |
2019-09-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.47 | 0 |
2019-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.48 | 0 |
2019-09-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.45 | 0 |
2019-09-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.43 | 0 |
2019-09-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.45 | 0 |
2019-09-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.42 | 0 |
2019-09-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.43 | 0 |
2019-09-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-09-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.41 | 0 |
2019-09-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.40 | 0 |
2019-09-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-09-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.37 | 0 |
2019-09-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.38 | 0 |
2019-09-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-09-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-09-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.40 | 0 |
2019-09-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-09-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-09-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.41 | 0 |
2019-09-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.41 | 0 |
2019-08-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
2019-08-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.37 | 0 |
2019-08-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.36 | 0 |
2019-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
2019-08-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.33 | 0 |
2019-08-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-08-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.35 | 0 |
2019-08-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.33 | 0 |
2019-08-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.33 | 0 |
2019-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.34 | 0 |
2019-08-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.32 | 0 |
2019-08-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2019-08-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.26 | 0 |
2019-08-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.32 | 0 |
2019-08-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-08-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-08-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.32 | 0 |
2019-08-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.28 | 0 |
2019-08-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.28 | 0 |
2019-08-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.26 | 0 |
2019-08-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.31 | 0 |
2019-08-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.32 | 0 |
2019-07-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.31 | 0 |
2019-07-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2019-07-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.28 | 0 |
2019-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2019-07-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2019-07-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.27 | 0 |
2019-07-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.27 | 0 |
2019-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.26 | 0 |
2019-07-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.27 | 0 |
2019-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2019-07-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.31 | 0 |
2019-07-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.31 | 0 |
2019-07-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.33 | 0 |
2019-07-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2019-06-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2019-06-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.32 | 0 |
2019-06-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.32 | 0 |
2019-06-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.35 | 0 |
2019-06-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.34 | 0 |
2019-06-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.33 | 0 |
2019-06-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.32 | 0 |
2019-06-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.31 | 0 |
2019-06-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.30 | 0 |
2019-06-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.29 | 0 |
2019-06-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.30 | 0 |
2019-06-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.30 | 0 |
2019-06-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.30 | 0 |
2019-06-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.29 | 0 |
2019-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-06-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.30 | 0 |
2019-06-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.25 | 0 |
2019-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.22 | 0 |
2019-06-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.18 | 0 |
2019-06-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.12 | 0 |
2019-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.08 | 0 |
2019-05-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.10 | 0 |
2019-05-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.10 | 0 |
2019-05-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.12 | 0 |
2019-05-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2019-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-05-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.20 | 0 |
2019-05-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.20 | 0 |
2019-05-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.18 | 0 |
2019-05-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.20 | 0 |
2019-05-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.21 | 0 |
2019-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-05-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2019-05-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2019-05-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.21 | 0 |
2019-05-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.20 | 0 |
2019-05-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.19 | 0 |
2019-05-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.21 | 0 |
2019-05-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.25 | 0 |
2019-05-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.24 | 0 |
2019-05-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.25 | 0 |
2019-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-04-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.26 | 0 |
2019-04-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.23 | 0 |
2019-04-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.23 | 0 |
2019-04-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.22 | 0 |
2019-04-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.22 | 0 |
2019-04-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.21 | 0 |
2019-04-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.21 | 0 |
2019-04-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.23 | 0 |
2019-04-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.26 | 0 |
2019-04-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.26 | 0 |
2019-04-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-04-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.26 | 0 |
2019-04-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.28 | 0 |
2019-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-04-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-04-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.26 | 0 |
2019-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
2019-04-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.26 | 0 |
2019-04-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.28 | 0 |
2019-04-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.28 | 0 |
2019-03-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.30 | 0 |
2019-03-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.29 | 0 |
2019-03-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
2019-03-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.27 | 0 |
2019-03-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.25 | 0 |
2019-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-03-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.22 | 0 |
2019-03-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.23 | 0 |
2019-03-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.22 | 0 |
2019-03-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.23 | 0 |
2019-03-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.22 | 0 |
2019-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-03-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-03-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-03-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-03-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.22 | 0 |
2019-03-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.21 | 0 |
2019-03-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2019-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-03-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-02-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.18 | 0 |
2019-02-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2019-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-02-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2019-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-02-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.19 | 0 |
2019-02-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-02-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-02-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-02-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-02-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.14 | 0 |
2019-02-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-02-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2019-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-02-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-02-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.13 | 0 |
2019-02-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.13 | 0 |
2019-02-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.14 | 0 |
2019-02-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2019-01-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.14 | 0 |
2019-01-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.18 | 0 |
2019-01-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.23 | 0 |
2019-01-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2019-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2019-01-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.20 | 0 |
2019-01-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.20 | 0 |
2019-01-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2019-01-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.13 | 0 |
2019-01-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.18 | 0 |
2019-01-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.19 | 0 |
2019-01-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.20 | 0 |
2019-01-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.23 | 0 |
2019-01-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.23 | 0 |
2019-01-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-01-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.23 | 0 |
2019-01-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.24 | 0 |
2019-01-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.22 | 0 |
2019-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.22 | 0 |
2019-01-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2019-01-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2018-12-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2018-12-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.19 | 0 |
2018-12-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.17 | 0 |
2018-12-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.16 | 0 |
2018-12-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.12 | 0 |
2018-12-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.16 | 0 |
2018-12-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.19 | 0 |
2018-12-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2018-12-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.31 | 0 |
2018-12-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.32 | 0 |
2018-12-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-12-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.43 | 0 |
2018-12-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-12-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.40 | 0 |
2018-12-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.40 | 0 |
2018-12-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-12-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-12-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-12-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.46 | 0 |
2018-11-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.45 | 0 |
2018-11-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.43 | 0 |
2018-11-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.43 | 0 |
2018-11-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-11-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.38 | 0 |
2018-11-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.34 | 0 |
2018-11-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.37 | 0 |
2018-11-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.37 | 0 |
2018-11-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.42 | 0 |
2018-11-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-11-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.40 | 0 |
2018-11-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.36 | 0 |
2018-11-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-11-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-11-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-11-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.40 | 0 |
2018-11-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-11-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.34 | 0 |
2018-11-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.32 | 0 |
2018-11-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.29 | 0 |
2018-11-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.34 | 0 |
2018-10-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.29 | 0 |
2018-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.30 | 0 |
2018-10-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
2018-10-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.25 | 0 |
2018-10-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.32 | 0 |
2018-10-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.28 | 0 |
2018-10-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-10-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.40 | 0 |
2018-10-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.44 | 0 |
2018-10-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-10-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.47 | 0 |
2018-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
2018-10-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.40 | 0 |
2018-10-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
2018-10-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.39 | 0 |
2018-10-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.55 | 0 |
2018-10-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.71 | 0 |
2018-10-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.73 | 0 |
2018-10-05 | $11.14 | $11.14 | $11.14 | $11.14 | $10.72 | 0 |
2018-10-04 | $11.13 | $11.13 | $11.13 | $11.13 | $10.71 | 0 |
2018-10-03 | $11.12 | $11.12 | $11.12 | $11.12 | $10.70 | 0 |
2018-10-02 | $11.16 | $11.16 | $11.16 | $11.16 | $10.74 | 0 |
2018-10-01 | $11.13 | $11.13 | $11.13 | $11.13 | $10.71 | 0 |
2018-09-28 | $11.16 | $11.16 | $11.16 | $11.16 | $10.74 | 0 |
2018-09-27 | $11.16 | $11.16 | $11.16 | $11.16 | $10.70 | 0 |
2018-09-26 | $11.16 | $11.16 | $11.16 | $11.16 | $10.70 | 0 |
2018-09-25 | $11.16 | $11.16 | $11.16 | $11.16 | $10.70 | 0 |
2018-09-24 | $11.16 | $11.16 | $11.16 | $11.16 | $10.70 | 0 |
2018-09-21 | $11.18 | $11.18 | $11.18 | $11.18 | $10.72 | 0 |
2018-09-20 | $11.16 | $11.16 | $11.16 | $11.16 | $10.70 | 0 |
2018-09-19 | $11.19 | $11.19 | $11.19 | $11.19 | $10.73 | 0 |
2018-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.73 | 0 |
2018-09-17 | $11.22 | $11.22 | $11.22 | $11.22 | $10.75 | 0 |
2018-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.73 | 0 |
2018-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.73 | 0 |
2018-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.73 | 0 |
2018-09-11 | $11.19 | $11.19 | $11.19 | $11.19 | $10.73 | 0 |
2018-09-10 | $11.19 | $11.19 | $11.19 | $11.19 | $10.73 | 0 |
2018-09-07 | $11.18 | $11.18 | $11.18 | $11.18 | $10.72 | 0 |
2018-09-06 | $11.18 | $11.18 | $11.18 | $11.18 | $10.72 | 0 |
2018-09-05 | $11.16 | $11.16 | $11.16 | $11.16 | $10.70 | 0 |
2018-09-04 | $11.11 | $11.11 | $11.11 | $11.11 | $10.65 | 0 |
2018-08-31 | $11.11 | $11.11 | $11.11 | $11.11 | $10.65 | 0 |
2018-08-30 | $11.11 | $11.11 | $11.11 | $11.11 | $10.65 | 0 |
2018-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.64 | 0 |
2018-08-28 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-08-27 | $11.15 | $11.15 | $11.15 | $11.15 | $10.69 | 0 |
2018-08-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.73 | 0 |
2018-08-23 | $11.22 | $11.22 | $11.22 | $11.22 | $10.75 | 0 |
2018-08-22 | $11.23 | $11.23 | $11.23 | $11.23 | $10.76 | 0 |
2018-08-21 | $11.24 | $11.24 | $11.24 | $11.24 | $10.77 | 0 |
2018-08-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.78 | 0 |
2018-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.78 | 0 |
2018-08-16 | $11.22 | $11.22 | $11.22 | $11.22 | $10.75 | 0 |
2018-08-15 | $11.18 | $11.18 | $11.18 | $11.18 | $10.72 | 0 |
2018-08-14 | $11.17 | $11.17 | $11.17 | $11.17 | $10.71 | 0 |
2018-08-13 | $11.14 | $11.14 | $11.14 | $11.14 | $10.68 | 0 |
2018-08-10 | $11.14 | $11.14 | $11.14 | $11.14 | $10.68 | 0 |
2018-08-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-08-08 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-08-07 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-08-06 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-08-03 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-08-02 | $11.11 | $11.11 | $11.11 | $11.11 | $10.65 | 0 |
2018-08-01 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-07-31 | $11.13 | $11.13 | $11.13 | $11.13 | $10.67 | 0 |
2018-07-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.64 | 0 |
2018-07-27 | $11.08 | $11.08 | $11.08 | $11.08 | $10.62 | 0 |
2018-07-26 | $11.02 | $11.02 | $11.02 | $11.02 | $10.56 | 0 |
2018-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.54 | 0 |
2018-07-24 | $11.02 | $11.02 | $11.02 | $11.02 | $10.56 | 0 |
2018-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.54 | 0 |
2018-07-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.59 | 0 |
2018-07-19 | $11.05 | $11.05 | $11.05 | $11.05 | $10.59 | 0 |
2018-07-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.57 | 0 |
2018-07-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.57 | 0 |
2018-07-16 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 0 |
2018-07-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 0 |
2018-07-12 | $11.03 | $11.03 | $11.03 | $11.03 | $10.57 | 0 |
2018-07-11 | $11.03 | $11.03 | $11.03 | $11.03 | $10.57 | 0 |
2018-07-10 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 0 |
2018-07-09 | $11.02 | $11.02 | $11.02 | $11.02 | $10.56 | 0 |
2018-07-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.55 | 0 |
2018-07-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.53 | 0 |
2018-07-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.50 | 0 |
2018-07-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.50 | 0 |
2018-06-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.49 | 0 |
2018-06-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-06-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.46 | 0 |
2018-06-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-06-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-06-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-06-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.45 | 0 |
2018-06-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-06-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.48 | 0 |
2018-06-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-06-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.48 | 0 |
2018-06-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.45 | 0 |
2018-06-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.46 | 0 |
2018-06-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-06-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.46 | 0 |
2018-06-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-06-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-06-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.45 | 0 |
2018-06-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-06-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-06-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-05-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.48 | 0 |
2018-05-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.48 | 0 |
2018-05-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.47 | 0 |
2018-05-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.48 | 0 |
2018-05-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2018-05-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.45 | 0 |
2018-05-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.44 | 0 |
2018-05-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.43 | 0 |
2018-05-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.43 | 0 |
2018-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-05-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-05-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-05-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.41 | 0 |
2018-05-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.39 | 0 |
2018-05-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.38 | 0 |
2018-05-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.39 | 0 |
2018-05-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.38 | 0 |
2018-05-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.33 | 0 |
2018-05-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.34 | 0 |
2018-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.37 | 0 |
2018-04-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.39 | 0 |
2018-04-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.41 | 0 |
2018-04-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.37 | 0 |
2018-04-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.38 | 0 |
2018-04-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.39 | 0 |
2018-04-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.40 | 0 |
2018-04-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.39 | 0 |
2018-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-04-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.41 | 0 |
2018-04-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.44 | 0 |
2018-04-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.44 | 0 |
2018-04-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.41 | 0 |
2018-04-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.41 | 0 |
2018-04-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.39 | 0 |
2018-04-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.40 | 0 |
2018-04-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.35 | 0 |
2018-04-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.33 | 0 |
2018-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.42 | 0 |
2018-04-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.40 | 0 |
2018-04-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.33 | 0 |
2018-04-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.27 | 0 |
2018-03-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.36 | 0 |
2018-03-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.32 | 0 |
2018-03-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.32 | 0 |
2018-03-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.34 | 0 |
2018-03-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.24 | 0 |
2018-03-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.32 | 0 |
2018-03-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.40 | 0 |
2018-03-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.41 | 0 |
2018-03-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.42 | 0 |
2018-03-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.44 | 0 |
2018-03-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 0 |
2018-03-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 0 |
2018-03-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 0 |
2018-03-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.42 | 0 |
2018-03-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.42 | 0 |
2018-03-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.42 | 0 |
2018-03-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.41 | 0 |
2018-03-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.42 | 0 |
2018-03-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.41 | 0 |
2018-03-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.40 | 0 |
2018-03-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.41 | 0 |
2018-02-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.44 | 0 |
2018-02-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.46 | 0 |
2018-02-26 | $11.01 | $11.01 | $11.01 | $11.01 | $10.48 | 0 |
2018-02-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.46 | 0 |
2018-02-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 0 |
2018-02-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.43 | 0 |
2018-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.47 | 0 |
2018-02-16 | $11.07 | $11.07 | $11.07 | $11.07 | $10.54 | 0 |
2018-02-15 | $11.04 | $11.04 | $11.04 | $11.04 | $10.51 | 0 |
2018-02-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.44 | 0 |
2018-02-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.43 | 0 |
2018-02-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.43 | 0 |
2018-02-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.43 | 0 |
2018-02-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.42 | 0 |
2018-02-07 | $11.07 | $11.07 | $11.07 | $11.07 | $10.54 | 0 |
2018-02-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 0 |
2018-02-05 | $11.24 | $11.24 | $11.24 | $11.24 | $10.70 | 0 |
2018-02-02 | $11.24 | $11.24 | $11.24 | $11.24 | $10.70 | 0 |
2018-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
2018-01-31 | $11.32 | $11.32 | $11.32 | $11.32 | $10.78 | 0 |
2018-01-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.79 | 0 |
2018-01-29 | $11.34 | $11.34 | $11.34 | $11.34 | $10.80 | 0 |
2018-01-26 | $11.38 | $11.38 | $11.38 | $11.38 | $10.83 | 0 |
2018-01-25 | $11.39 | $11.39 | $11.39 | $11.39 | $10.84 | 0 |
2018-01-24 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 0 |
2018-01-23 | $11.32 | $11.32 | $11.32 | $11.32 | $10.78 | 0 |
2018-01-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.79 | 0 |
2018-01-19 | $11.34 | $11.34 | $11.34 | $11.34 | $10.80 | 0 |
2018-01-18 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 0 |
2018-01-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 0 |
2018-01-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 0 |
2018-01-12 | $11.37 | $11.37 | $11.37 | $11.37 | $10.83 | 0 |
2018-01-11 | $11.39 | $11.39 | $11.39 | $11.39 | $10.84 | 0 |
2018-01-10 | $11.40 | $11.40 | $11.40 | $11.40 | $10.85 | 0 |
2018-01-09 | $11.41 | $11.41 | $11.41 | $11.41 | $10.86 | 0 |
2018-01-08 | $11.44 | $11.44 | $11.44 | $11.44 | $10.89 | 0 |
2018-01-05 | $11.42 | $11.42 | $11.42 | $11.42 | $10.87 | 0 |
2018-01-04 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
2018-01-03 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
2018-01-02 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
2017-12-29 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
2017-12-28 | $11.46 | $11.46 | $11.46 | $11.46 | $10.91 | 0 |
2017-12-27 | $11.48 | $11.48 | $11.48 | $11.48 | $10.89 | 0 |
2017-12-26 | $11.45 | $11.45 | $11.45 | $11.45 | $10.86 | 0 |
2017-12-22 | $11.45 | $11.45 | $11.45 | $11.45 | $10.86 | 0 |
2017-12-21 | $11.45 | $11.45 | $11.45 | $11.45 | $10.86 | 0 |
2017-12-20 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-19 | $11.41 | $11.41 | $11.41 | $11.41 | $10.83 | 0 |
2017-12-18 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-15 | $11.44 | $11.44 | $11.44 | $11.44 | $10.86 | 0 |
2017-12-14 | $11.42 | $11.42 | $11.42 | $11.42 | $10.84 | 0 |
2017-12-13 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-12 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-11 | $11.44 | $11.44 | $11.44 | $11.44 | $10.86 | 0 |
2017-12-08 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-07 | $11.42 | $11.42 | $11.42 | $11.42 | $10.84 | 0 |
2017-12-06 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-05 | $11.43 | $11.43 | $11.43 | $11.43 | $10.85 | 0 |
2017-12-04 | $11.42 | $11.42 | $11.42 | $11.42 | $10.84 | 0 |
2017-12-01 | $11.38 | $11.38 | $11.38 | $11.38 | $10.80 | 0 |
2017-11-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.82 | 0 |
2017-11-29 | $11.41 | $11.41 | $11.41 | $11.41 | $10.83 | 0 |
2017-11-28 | $11.38 | $11.38 | $11.38 | $11.38 | $10.80 | 0 |
2017-11-27 | $11.37 | $11.37 | $11.37 | $11.37 | $10.79 | 0 |
2017-11-24 | $11.36 | $11.36 | $11.36 | $11.36 | $10.78 | 0 |
2017-11-22 | $11.37 | $11.37 | $11.37 | $11.37 | $10.79 | 0 |
2017-11-21 | $11.35 | $11.35 | $11.35 | $11.35 | $10.77 | 0 |
2017-11-20 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-11-17 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-11-16 | $11.32 | $11.32 | $11.32 | $11.32 | $10.74 | 0 |
2017-11-15 | $11.28 | $11.28 | $11.28 | $11.28 | $10.70 | 0 |
2017-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.72 | 0 |
2017-11-13 | $11.28 | $11.28 | $11.28 | $11.28 | $10.70 | 0 |
2017-11-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.72 | 0 |
2017-11-09 | $11.31 | $11.31 | $11.31 | $11.31 | $10.73 | 0 |
2017-11-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.75 | 0 |
2017-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.75 | 0 |
2017-11-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.75 | 0 |
2017-11-03 | $11.37 | $11.37 | $11.37 | $11.37 | $10.79 | 0 |
2017-11-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.77 | 0 |
2017-11-01 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-10-31 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-10-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.75 | 0 |
2017-10-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.75 | 0 |
2017-10-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.77 | 0 |
2017-10-25 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-10-24 | $11.35 | $11.35 | $11.35 | $11.35 | $10.77 | 0 |
2017-10-23 | $11.39 | $11.39 | $11.39 | $11.39 | $10.81 | 0 |
2017-10-20 | $11.38 | $11.38 | $11.38 | $11.38 | $10.80 | 0 |
2017-10-19 | $11.41 | $11.41 | $11.41 | $11.41 | $10.83 | 0 |
2017-10-18 | $11.41 | $11.41 | $11.41 | $11.41 | $10.83 | 0 |
2017-10-17 | $11.41 | $11.41 | $11.41 | $11.41 | $10.83 | 0 |
2017-10-16 | $11.39 | $11.39 | $11.39 | $11.39 | $10.81 | 0 |
2017-10-13 | $11.39 | $11.39 | $11.39 | $11.39 | $10.81 | 0 |
2017-10-12 | $11.37 | $11.37 | $11.37 | $11.37 | $10.79 | 0 |
2017-10-11 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-10-10 | $11.35 | $11.35 | $11.35 | $11.35 | $10.77 | 0 |
2017-10-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.75 | 0 |
2017-10-06 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-10-05 | $11.34 | $11.34 | $11.34 | $11.34 | $10.76 | 0 |
2017-10-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.77 | 0 |
2017-10-03 | $11.36 | $11.36 | $11.36 | $11.36 | $10.78 | 0 |
2017-10-02 | $11.38 | $11.38 | $11.38 | $11.38 | $10.80 | 0 |
2017-09-29 | $11.37 | $11.37 | $11.37 | $11.37 | $10.79 | 0 |
2017-09-28 | $11.43 | $11.43 | $11.43 | $11.43 | $10.80 | 0 |
2017-09-27 | $11.44 | $11.44 | $11.44 | $11.44 | $10.81 | 0 |
2017-09-26 | $11.47 | $11.47 | $11.47 | $11.47 | $10.83 | 0 |
2017-09-25 | $11.46 | $11.46 | $11.46 | $11.46 | $10.82 | 0 |
2017-09-22 | $11.42 | $11.42 | $11.42 | $11.42 | $10.79 | 0 |
2017-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $10.77 | 0 |
2017-09-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.77 | 0 |
2017-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.77 | 0 |
2017-09-18 | $11.41 | $11.41 | $11.41 | $11.41 | $10.78 | 0 |
2017-09-15 | $11.39 | $11.39 | $11.39 | $11.39 | $10.76 | 0 |
2017-09-14 | $11.38 | $11.38 | $11.38 | $11.38 | $10.75 | 0 |
2017-09-13 | $11.36 | $11.36 | $11.36 | $11.36 | $10.73 | 0 |
2017-09-12 | $11.34 | $11.34 | $11.34 | $11.34 | $10.71 | 0 |
2017-09-11 | $11.36 | $11.36 | $11.36 | $11.36 | $10.73 | 0 |
2017-09-08 | $11.37 | $11.37 | $11.37 | $11.37 | $10.74 | 0 |
2017-09-07 | $11.36 | $11.36 | $11.36 | $11.36 | $10.73 | 0 |
2017-09-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
2017-09-05 | $11.34 | $11.34 | $11.34 | $11.34 | $10.71 | 0 |
2017-09-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.70 | 0 |
2017-08-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.70 | 0 |
2017-08-30 | $11.32 | $11.32 | $11.32 | $11.32 | $10.69 | 0 |
2017-08-29 | $11.31 | $11.31 | $11.31 | $11.31 | $10.68 | 0 |
2017-08-28 | $11.31 | $11.31 | $11.31 | $11.31 | $10.68 | 0 |
2017-08-25 | $11.32 | $11.32 | $11.32 | $11.32 | $10.69 | 0 |
2017-08-24 | $11.27 | $11.27 | $11.27 | $11.27 | $10.64 | 0 |
2017-08-23 | $11.29 | $11.29 | $11.29 | $11.29 | $10.66 | 0 |
2017-08-22 | $11.29 | $11.29 | $11.29 | $11.29 | $10.66 | 0 |
2017-08-21 | $11.24 | $11.24 | $11.24 | $11.24 | $10.62 | 0 |
2017-08-18 | $11.23 | $11.23 | $11.23 | $11.23 | $10.61 | 0 |
2017-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.63 | 0 |
2017-08-16 | $11.31 | $11.31 | $11.31 | $11.31 | $10.68 | 0 |
2017-08-15 | $11.29 | $11.29 | $11.29 | $11.29 | $10.66 | 0 |
2017-08-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.67 | 0 |
2017-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.63 | 0 |
2017-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.63 | 0 |
2017-08-09 | $11.28 | $11.28 | $11.28 | $11.28 | $10.65 | 0 |
2017-08-08 | $11.28 | $11.28 | $11.28 | $11.28 | $10.65 | 0 |
2017-08-07 | $11.29 | $11.29 | $11.29 | $11.29 | $10.66 | 0 |
2017-08-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.67 | 0 |
2017-08-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.67 | 0 |
2017-08-02 | $11.29 | $11.29 | $11.29 | $11.29 | $10.66 | 0 |
2017-08-01 | $11.28 | $11.28 | $11.28 | $11.28 | $10.65 | 0 |
2017-07-31 | $11.26 | $11.26 | $11.26 | $11.26 | $10.64 | 0 |
2017-07-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.63 | 0 |
2017-07-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.63 | 0 |
2017-07-26 | $11.22 | $11.22 | $11.22 | $11.22 | $10.60 | 0 |
2017-07-25 | $11.22 | $11.22 | $11.22 | $11.22 | $10.60 | 0 |
2017-07-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.60 | 0 |
2017-07-21 | $11.23 | $11.23 | $11.23 | $11.23 | $10.61 | 0 |
2017-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.58 | 0 |
2017-07-19 | $11.18 | $11.18 | $11.18 | $11.18 | $10.56 | 0 |
2017-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.58 | 0 |
2017-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.58 | 0 |
2017-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.58 | 0 |
2017-07-13 | $11.19 | $11.19 | $11.19 | $11.19 | $10.57 | 0 |
2017-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.58 | 0 |
2017-07-11 | $11.17 | $11.17 | $11.17 | $11.17 | $10.55 | 0 |
2017-07-10 | $11.17 | $11.17 | $11.17 | $11.17 | $10.55 | 0 |
2017-07-07 | $11.15 | $11.15 | $11.15 | $11.15 | $10.53 | 0 |
2017-07-06 | $11.15 | $11.15 | $11.15 | $11.15 | $10.53 | 0 |
2017-07-05 | $11.21 | $11.21 | $11.21 | $11.21 | $10.59 | 0 |
2017-07-03 | $11.22 | $11.22 | $11.22 | $11.22 | $10.60 | 0 |
2017-06-30 | $11.21 | $11.21 | $11.21 | $11.21 | $10.59 | 0 |
2017-06-29 | $11.21 | $11.21 | $11.21 | $11.21 | $10.57 | 0 |
2017-06-28 | $11.22 | $11.22 | $11.22 | $11.22 | $10.58 | 0 |
2017-06-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.58 | 0 |
2017-06-26 | $11.26 | $11.26 | $11.26 | $11.26 | $10.62 | 0 |
2017-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 0 |
2017-06-22 | $11.24 | $11.24 | $11.24 | $11.24 | $10.60 | 0 |
2017-06-21 | $11.24 | $11.24 | $11.24 | $11.24 | $10.60 | 0 |
2017-06-20 | $11.27 | $11.27 | $11.27 | $11.27 | $10.63 | 0 |
2017-06-19 | $11.29 | $11.29 | $11.29 | $11.29 | $10.65 | 0 |
2017-06-16 | $11.28 | $11.28 | $11.28 | $11.28 | $10.64 | 0 |
2017-06-15 | $11.28 | $11.28 | $11.28 | $11.28 | $10.64 | 0 |
2017-06-14 | $11.28 | $11.28 | $11.28 | $11.28 | $10.64 | 0 |
2017-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 0 |
2017-06-12 | $11.24 | $11.24 | $11.24 | $11.24 | $10.60 | 0 |
2017-06-09 | $11.22 | $11.22 | $11.22 | $11.22 | $10.58 | 0 |
2017-06-08 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 0 |
2017-06-07 | $11.18 | $11.18 | $11.18 | $11.18 | $10.54 | 0 |
2017-06-06 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 0 |
2017-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $10.56 | 0 |
2017-06-02 | $11.21 | $11.21 | $11.21 | $11.21 | $10.57 | 0 |
2017-06-01 | $11.22 | $11.22 | $11.22 | $11.22 | $10.58 | 0 |
2017-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $10.56 | 0 |
2017-05-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.56 | 0 |
2017-05-26 | $11.18 | $11.18 | $11.18 | $11.18 | $10.54 | 0 |
2017-05-25 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-05-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 0 |
2017-05-23 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-05-22 | $11.18 | $11.18 | $11.18 | $11.18 | $10.54 | 0 |
2017-05-19 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-05-18 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-05-17 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-05-16 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-05-15 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-05-12 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-05-11 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-05-10 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-05-09 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-05-08 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-05-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-05-04 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.47 | 0 |
2017-05-02 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-05-01 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-04-28 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-04-27 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-04-26 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-04-25 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-04-24 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-04-21 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-04-20 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.47 | 0 |
2017-04-18 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-04-17 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-04-13 | $11.08 | $11.08 | $11.08 | $11.08 | $10.45 | 0 |
2017-04-12 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-04-11 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-04-10 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-04-07 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-04-06 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-04-05 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-04-04 | $11.16 | $11.16 | $11.16 | $11.16 | $10.52 | 0 |
2017-04-03 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-03-31 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-03-30 | $11.16 | $11.16 | $11.16 | $11.16 | $10.52 | 0 |
2017-03-29 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-03-28 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-03-27 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-03-24 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-03-23 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-03-22 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-03-20 | $11.16 | $11.16 | $11.16 | $11.16 | $10.52 | 0 |
2017-03-17 | $11.16 | $11.16 | $11.16 | $11.16 | $10.52 | 0 |
2017-03-16 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-03-15 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-03-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.46 | 0 |
2017-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.47 | 0 |
2017-03-10 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-03-09 | $11.09 | $11.09 | $11.09 | $11.09 | $10.46 | 0 |
2017-03-08 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-03-07 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-03-06 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-03-03 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-03-02 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-03-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-02-28 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-02-27 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-02-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 0 |
2017-02-23 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-02-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-02-21 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-02-17 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-02-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-02-15 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-02-14 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-02-13 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-02-10 | $11.18 | $11.18 | $11.18 | $11.18 | $10.54 | 0 |
2017-02-09 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-02-08 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 0 |
2017-02-07 | $11.18 | $11.18 | $11.18 | $11.18 | $10.54 | 0 |
2017-02-06 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2017-02-03 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-02-02 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-02-01 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-01-31 | $11.16 | $11.16 | $11.16 | $11.16 | $10.52 | 0 |
2017-01-30 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-01-27 | $11.15 | $11.15 | $11.15 | $11.15 | $10.51 | 0 |
2017-01-26 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-01-25 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-01-24 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-01-23 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-01-20 | $11.13 | $11.13 | $11.13 | $11.13 | $10.50 | 0 |
2017-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $10.46 | 0 |
2017-01-18 | $11.12 | $11.12 | $11.12 | $11.12 | $10.49 | 0 |
2017-01-17 | $11.14 | $11.14 | $11.14 | $11.14 | $10.50 | 0 |
2017-01-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.47 | 0 |
2017-01-12 | $11.11 | $11.11 | $11.11 | $11.11 | $10.48 | 0 |
2017-01-11 | $11.09 | $11.09 | $11.09 | $11.09 | $10.46 | 0 |
2017-01-10 | $11.07 | $11.07 | $11.07 | $11.07 | $10.44 | 0 |
2017-01-09 | $11.06 | $11.06 | $11.06 | $11.06 | $10.43 | 0 |
2017-01-06 | $11.06 | $11.06 | $11.06 | $11.06 | $10.43 | 0 |
2017-01-05 | $11.08 | $11.08 | $11.08 | $11.08 | $10.45 | 0 |
2017-01-04 | $11.07 | $11.07 | $11.07 | $11.07 | $10.44 | 0 |
2017-01-03 | $11.06 | $11.06 | $11.06 | $11.06 | $10.43 | 0 |
2016-12-30 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2016-12-29 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2016-12-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.38 | 0 |
2016-12-27 | $11.06 | $11.06 | $11.06 | $11.06 | $10.39 | 0 |
2016-12-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.38 | 0 |
2016-12-22 | $11.05 | $11.05 | $11.05 | $11.05 | $10.38 | 0 |
2016-12-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.38 | 0 |
2016-12-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.36 | 0 |
2016-12-19 | $11.02 | $11.02 | $11.02 | $11.02 | $10.35 | 0 |
2016-12-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.32 | 0 |
2016-12-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.29 | 0 |
2016-12-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.29 | 0 |
2016-12-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.32 | 0 |
2016-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
2016-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
2016-12-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.34 | 0 |
2016-12-07 | $11.04 | $11.04 | $11.04 | $11.04 | $10.37 | 0 |
2016-12-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.38 | 0 |
2016-12-05 | $11.03 | $11.03 | $11.03 | $11.03 | $10.36 | 0 |
2016-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
2016-12-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.31 | 0 |
2016-11-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.30 | 0 |
2016-11-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.31 | 0 |
2016-11-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.31 | 0 |
2016-11-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.30 | 0 |
2016-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.28 | 0 |
2016-11-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.31 | 0 |
2016-11-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.31 | 0 |
2016-11-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.29 | 0 |
2016-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.28 | 0 |
2016-11-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.32 | 0 |
2016-11-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.31 | 0 |
2016-11-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.29 | 0 |
2016-11-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.27 | 0 |
2016-11-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.28 | 0 |
2016-11-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.28 | 0 |
2016-11-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.26 | 0 |
2016-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.24 | 0 |
2016-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.14 | 0 |
2016-11-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.13 | 0 |
2016-11-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.16 | 0 |
2016-11-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.19 | 0 |
2016-10-31 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.24 | 0 |
2016-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.24 | 0 |
2016-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.24 | 0 |
2016-10-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.22 | 0 |
2016-10-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.19 | 0 |
2016-10-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.17 | 0 |
2016-10-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.17 | 0 |
2016-10-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.17 | 0 |
2016-10-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.18 | 0 |
2016-10-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.16 | 0 |
2016-10-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.22 | 0 |
2016-10-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.21 | 0 |
2016-10-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.20 | 0 |
2016-10-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.18 | 0 |
2016-10-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.22 | 0 |
2016-09-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.22 | 0 |
2016-09-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.20 | 0 |
2016-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.24 | 0 |
2016-09-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.22 | 0 |
2016-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.20 | 0 |
2016-09-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.21 | 0 |
2016-09-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.25 | 0 |
2016-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.20 | 0 |
2016-09-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.12 | 0 |
2016-09-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.13 | 0 |
2016-09-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.11 | 0 |
2016-09-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.13 | 0 |
2016-09-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.06 | 0 |
2016-09-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.08 | 0 |
2016-09-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.20 | 0 |
2016-09-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.11 | 0 |
2016-09-08 | $11.02 | $11.02 | $11.02 | $11.02 | $10.31 | 0 |
2016-09-07 | $11.03 | $11.03 | $11.03 | $11.03 | $10.32 | 0 |
2016-09-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.33 | 0 |
2016-09-02 | $11.02 | $11.02 | $11.02 | $11.02 | $10.31 | 0 |
2016-09-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.27 | 0 |
2016-08-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.27 | 0 |
2016-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.29 | 0 |
2016-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.29 | 0 |
2016-08-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.25 | 0 |
2016-08-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.27 | 0 |
2016-08-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.27 | 0 |
2016-08-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.28 | 0 |
2016-08-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.28 | 0 |
2016-08-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.28 | 0 |
2016-08-18 | $11.01 | $11.01 | $11.01 | $11.01 | $10.30 | 0 |
2016-08-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.27 | 0 |
2016-08-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.24 | 0 |
2016-08-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.28 | 0 |
2016-08-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.27 | 0 |
2016-08-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.26 | 0 |
2016-08-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.25 | 0 |
2016-08-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.25 | 0 |
2016-08-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.23 | 0 |
2016-08-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.22 | 0 |
2016-08-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.20 | 0 |
2016-08-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.19 | 0 |
2016-08-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.18 | 0 |
2016-08-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.20 | 0 |
2016-07-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.21 | 0 |
2016-07-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.20 | 0 |
2016-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.20 | 0 |
2016-07-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.19 | 0 |
2016-07-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.19 | 0 |
2016-07-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.19 | 0 |
2016-07-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.18 | 0 |
2016-07-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.16 | 0 |
2016-07-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.17 | 0 |
2016-07-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.16 | 0 |
2016-07-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.18 | 0 |
2016-07-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.17 | 0 |
2016-07-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.17 | 0 |
2016-07-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.16 | 0 |
2016-07-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.19 | 0 |
2016-07-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.20 | 0 |
2016-07-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.17 | 0 |
2016-07-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.17 | 0 |
2016-07-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.14 | 0 |
2016-07-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.15 | 0 |
2016-06-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.13 | 0 |
2016-06-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.03 | 0 |
2016-06-28 | $10.62 | $10.62 | $10.62 | $10.62 | $9.92 | 0 |
2016-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $9.82 | 0 |
2016-06-24 | $10.61 | $10.61 | $10.61 | $10.61 | $9.91 | 0 |
2016-06-23 | $10.67 | $10.67 | $10.67 | $10.67 | $9.96 | 0 |
2016-06-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.92 | 0 |
2016-06-21 | $10.64 | $10.64 | $10.64 | $10.64 | $9.93 | 0 |
2016-06-20 | $10.64 | $10.64 | $10.64 | $10.64 | $9.93 | 0 |
2016-06-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.92 | 0 |
2016-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $9.92 | 0 |
2016-06-15 | $10.60 | $10.60 | $10.60 | $10.60 | $9.90 | 0 |
2016-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $9.90 | 0 |
2016-06-13 | $10.61 | $10.61 | $10.61 | $10.61 | $9.91 | 0 |
2016-06-10 | $10.63 | $10.63 | $10.63 | $10.63 | $9.92 | 0 |
2016-06-09 | $10.62 | $10.62 | $10.62 | $10.62 | $9.92 | 0 |
2016-06-08 | $10.61 | $10.61 | $10.61 | $10.61 | $9.91 | 0 |
2016-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $9.90 | 0 |
2016-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $9.90 | 0 |
2016-06-03 | $10.59 | $10.59 | $10.59 | $10.59 | $9.89 | 0 |
2016-06-02 | $10.54 | $10.54 | $10.54 | $10.54 | $9.84 | 0 |
2016-06-01 | $10.52 | $10.52 | $10.52 | $10.52 | $9.82 | 0 |
2016-05-31 | $10.52 | $10.52 | $10.52 | $10.52 | $9.82 | 0 |
2016-05-27 | $10.51 | $10.51 | $10.51 | $10.51 | $9.81 | 0 |
2016-05-26 | $10.51 | $10.51 | $10.51 | $10.51 | $9.81 | 0 |
2016-05-25 | $10.49 | $10.49 | $10.49 | $10.49 | $9.79 | 0 |
2016-05-24 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | 0 |
2016-05-23 | $10.43 | $10.43 | $10.43 | $10.43 | $9.74 | 0 |
2016-05-20 | $10.43 | $10.43 | $10.43 | $10.43 | $9.74 | 0 |
2016-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
2016-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.73 | 0 |
2016-05-17 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | 0 |
2016-05-16 | $10.52 | $10.52 | $10.52 | $10.52 | $9.82 | 0 |
2016-05-13 | $10.49 | $10.49 | $10.49 | $10.49 | $9.79 | 0 |
2016-05-12 | $10.52 | $10.52 | $10.52 | $10.52 | $9.82 | 0 |
2016-05-11 | $10.51 | $10.51 | $10.51 | $10.51 | $9.81 | 0 |
2016-05-10 | $10.53 | $10.53 | $10.53 | $10.53 | $9.83 | 0 |
2016-05-09 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | 0 |
2016-05-06 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | 0 |
2016-05-05 | $10.45 | $10.45 | $10.45 | $10.45 | $9.76 | 0 |
2016-05-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.76 | 0 |
2016-05-03 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | 0 |
2016-05-02 | $10.49 | $10.49 | $10.49 | $10.49 | $9.79 | 0 |
2016-04-29 | $10.45 | $10.45 | $10.45 | $10.45 | $9.76 | 0 |
2016-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $9.76 | 0 |
2016-04-27 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | 0 |
2016-04-26 | $10.42 | $10.42 | $10.42 | $10.42 | $9.73 | 0 |
2016-04-25 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-04-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-04-21 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
2016-04-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
2016-04-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
2016-04-18 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-04-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
2016-04-14 | $10.39 | $10.39 | $10.39 | $10.39 | $9.70 | 0 |
2016-04-13 | $10.39 | $10.39 | $10.39 | $10.39 | $9.70 | 0 |
2016-04-12 | $10.39 | $10.39 | $10.39 | $10.39 | $9.70 | 0 |
2016-04-11 | $10.37 | $10.37 | $10.37 | $10.37 | $9.68 | 0 |
2016-04-08 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
2016-04-07 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
2016-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
2016-04-05 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
2016-04-04 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
2016-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
2016-03-31 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
2016-03-30 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
2016-03-29 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
2016-03-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
2016-03-24 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
2016-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
2016-03-22 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-03-21 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-03-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-03-17 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-03-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
2016-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
2016-03-14 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
2016-03-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
2016-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
2016-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
2016-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
2016-03-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
2016-03-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
2016-03-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
2016-03-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
2016-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
2016-02-29 | $10.37 | $10.37 | $10.37 | $10.37 | $9.68 | 0 |
2016-02-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
2016-02-25 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
2016-02-24 | $10.37 | $10.37 | $10.37 | $10.37 | $9.68 | 0 |
2016-02-23 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-02-22 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
2016-02-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
2016-02-18 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
2016-02-17 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
2016-02-16 | $10.39 | $10.39 | $10.39 | $10.39 | $9.70 | 0 |
2016-02-12 | $10.42 | $10.42 | $10.42 | $10.42 | $9.73 | 0 |
2016-02-11 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-02-10 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-02-09 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-02-08 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
2016-02-05 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
2016-02-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
2016-02-03 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
2016-02-02 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-02-01 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
2016-01-29 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
2016-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
2016-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.55 | 0 |
2016-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $9.55 | 0 |
2016-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.51 | 0 |
2016-01-22 | $10.21 | $10.21 | $10.21 | $10.21 | $9.53 | 0 |
2016-01-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.51 | 0 |
2016-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.50 | 0 |
2016-01-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.54 | 0 |
2016-01-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.54 | 0 |
2016-01-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
2016-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
2016-01-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
2016-01-08 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
2016-01-07 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
2016-01-06 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
2016-01-05 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
2016-01-04 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
2015-12-31 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
2015-12-30 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
2015-12-29 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
2015-12-28 | $10.47 | $10.47 | $10.47 | $10.47 | $9.70 | 0 |
2015-12-24 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
2015-12-23 | $10.49 | $10.49 | $10.49 | $10.49 | $9.72 | 0 |
2015-12-22 | $10.43 | $10.43 | $10.43 | $10.43 | $9.66 | 0 |
2015-12-21 | $10.37 | $10.37 | $10.37 | $10.37 | $9.61 | 0 |
2015-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.59 | 0 |
2015-12-17 | $10.41 | $10.41 | $10.41 | $10.41 | $9.64 | 0 |
2015-12-16 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
2015-12-15 | $10.42 | $10.42 | $10.42 | $10.42 | $9.65 | 0 |
2015-12-14 | $10.38 | $10.38 | $10.38 | $10.38 | $9.62 | 0 |
2015-12-11 | $10.38 | $10.38 | $10.38 | $10.38 | $9.62 | 0 |
2015-12-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
2015-12-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
2015-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | $9.72 | 0 |
2015-12-07 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-12-04 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
2015-12-02 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-12-01 | $10.55 | $10.55 | $10.55 | $10.55 | $9.77 | 0 |
2015-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.73 | 0 |
2015-11-27 | $10.52 | $10.52 | $10.52 | $10.52 | $9.75 | 0 |
2015-11-25 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-11-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-11-23 | $10.52 | $10.52 | $10.52 | $10.52 | $9.75 | 0 |
2015-11-20 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-11-19 | $10.51 | $10.51 | $10.51 | $10.51 | $9.74 | 0 |
2015-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $9.72 | 0 |
2015-11-17 | $10.43 | $10.43 | $10.43 | $10.43 | $9.66 | 0 |
2015-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
2015-11-13 | $10.36 | $10.36 | $10.36 | $10.36 | $9.60 | 0 |
2015-11-12 | $10.38 | $10.38 | $10.38 | $10.38 | $9.62 | 0 |
2015-11-11 | $10.44 | $10.44 | $10.44 | $10.44 | $9.67 | 0 |
2015-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $9.65 | 0 |
2015-11-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.64 | 0 |
2015-11-06 | $10.42 | $10.42 | $10.42 | $10.42 | $9.65 | 0 |
2015-11-05 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
2015-11-04 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
2015-11-03 | $10.47 | $10.47 | $10.47 | $10.47 | $9.70 | 0 |
2015-11-02 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
2015-10-30 | $10.49 | $10.49 | $10.49 | $10.49 | $9.72 | 0 |
2015-10-29 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
2015-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.73 | 0 |
2015-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.73 | 0 |
2015-10-26 | $10.52 | $10.52 | $10.52 | $10.52 | $9.75 | 0 |
2015-10-23 | $10.52 | $10.52 | $10.52 | $10.52 | $9.75 | 0 |
2015-10-22 | $10.54 | $10.54 | $10.54 | $10.54 | $9.77 | 0 |
2015-10-21 | $10.53 | $10.53 | $10.53 | $10.53 | $9.76 | 0 |
2015-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.73 | 0 |
2015-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.73 | 0 |
2015-10-16 | $10.52 | $10.52 | $10.52 | $10.52 | $9.75 | 0 |
2015-10-15 | $10.53 | $10.53 | $10.53 | $10.53 | $9.76 | 0 |
2015-10-14 | $10.57 | $10.57 | $10.57 | $10.57 | $9.79 | 0 |
2015-10-13 | $10.56 | $10.56 | $10.56 | $10.56 | $9.78 | 0 |
2015-10-12 | $10.56 | $10.56 | $10.56 | $10.56 | $9.78 | 0 |
2015-10-09 | $10.56 | $10.56 | $10.56 | $10.56 | $9.78 | 0 |
2015-10-08 | $10.56 | $10.56 | $10.56 | $10.56 | $9.78 | 0 |
2015-10-07 | $10.55 | $10.55 | $10.55 | $10.55 | $9.77 | 0 |
2015-10-06 | $10.54 | $10.54 | $10.54 | $10.54 | $9.77 | 0 |
2015-10-05 | $10.53 | $10.53 | $10.53 | $10.53 | $9.76 | 0 |
2015-10-02 | $10.49 | $10.49 | $10.49 | $10.49 | $9.72 | 0 |
2015-10-01 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
2015-09-30 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
2015-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
2015-09-28 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
2015-09-25 | $10.46 | $10.46 | $10.46 | $10.46 | $9.68 | 0 |
2015-09-24 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
2015-09-23 | $10.43 | $10.43 | $10.43 | $10.43 | $9.65 | 0 |
2015-09-22 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
2015-09-21 | $10.42 | $10.42 | $10.42 | $10.42 | $9.64 | 0 |
2015-09-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.64 | 0 |
2015-09-17 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
2015-09-16 | $10.41 | $10.41 | $10.41 | $10.41 | $9.63 | 0 |
2015-09-15 | $10.41 | $10.41 | $10.41 | $10.41 | $9.63 | 0 |
2015-09-14 | $10.42 | $10.42 | $10.42 | $10.42 | $9.64 | 0 |
2015-09-11 | $10.42 | $10.42 | $10.42 | $10.42 | $9.64 | 0 |
2015-09-10 | $10.43 | $10.43 | $10.43 | $10.43 | $9.65 | 0 |
2015-09-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
2015-09-08 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
2015-09-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
2015-09-03 | $10.49 | $10.49 | $10.49 | $10.49 | $9.70 | 0 |
2015-09-02 | $10.46 | $10.46 | $10.46 | $10.46 | $9.68 | 0 |
2015-09-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
2015-08-31 | $10.51 | $10.51 | $10.51 | $10.51 | $9.72 | 0 |
2015-08-28 | $10.54 | $10.54 | $10.54 | $10.54 | $9.75 | 0 |
2015-08-27 | $10.52 | $10.52 | $10.52 | $10.52 | $9.73 | 0 |
2015-08-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
2015-08-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.62 | 0 |
2015-08-24 | $10.54 | $10.54 | $10.54 | $10.54 | $9.75 | 0 |
2015-08-21 | $10.61 | $10.61 | $10.61 | $10.61 | $9.82 | 0 |
2015-08-20 | $10.71 | $10.71 | $10.71 | $10.71 | $9.91 | 0 |
2015-08-19 | $10.78 | $10.78 | $10.78 | $10.78 | $9.97 | 0 |
2015-08-18 | $10.80 | $10.80 | $10.80 | $10.80 | $9.99 | 0 |
2015-08-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.00 | 0 |
2015-08-14 | $10.79 | $10.79 | $10.79 | $10.79 | $9.98 | 0 |
2015-08-13 | $10.76 | $10.76 | $10.76 | $10.76 | $9.95 | 0 |
2015-08-12 | $10.77 | $10.77 | $10.77 | $10.77 | $9.96 | 0 |
2015-08-11 | $10.76 | $10.76 | $10.76 | $10.76 | $9.95 | 0 |
2015-08-10 | $10.77 | $10.77 | $10.77 | $10.77 | $9.96 | 0 |
2015-08-07 | $10.72 | $10.72 | $10.72 | $10.72 | $9.92 | 0 |
2015-08-06 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
2015-08-05 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
2015-08-04 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
2015-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $9.94 | 0 |
2015-07-31 | $10.74 | $10.74 | $10.74 | $10.74 | $9.94 | 0 |
2015-07-30 | $10.72 | $10.72 | $10.72 | $10.72 | $9.92 | 0 |
2015-07-29 | $10.72 | $10.72 | $10.72 | $10.72 | $9.92 | 0 |
2015-07-28 | $10.68 | $10.68 | $10.68 | $10.68 | $9.88 | 0 |
2015-07-27 | $10.63 | $10.63 | $10.63 | $10.63 | $9.83 | 0 |
2015-07-24 | $10.64 | $10.64 | $10.64 | $10.64 | $9.84 | 0 |
2015-07-23 | $10.66 | $10.66 | $10.66 | $10.66 | $9.86 | 0 |
2015-07-22 | $10.66 | $10.66 | $10.66 | $10.66 | $9.86 | 0 |
2015-07-21 | $10.66 | $10.66 | $10.66 | $10.66 | $9.86 | 0 |
2015-07-20 | $10.68 | $10.68 | $10.68 | $10.68 | $9.88 | 0 |
2015-07-17 | $10.69 | $10.69 | $10.69 | $10.69 | $9.89 | 0 |
2015-07-16 | $10.72 | $10.72 | $10.72 | $10.72 | $9.92 | 0 |
2015-07-15 | $10.68 | $10.68 | $10.68 | $10.68 | $9.88 | 0 |
2015-07-14 | $10.67 | $10.67 | $10.67 | $10.67 | $9.87 | 0 |
2015-07-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.86 | 0 |
2015-07-10 | $10.63 | $10.63 | $10.63 | $10.63 | $9.83 | 0 |
2015-07-09 | $10.59 | $10.59 | $10.59 | $10.59 | $9.80 | 0 |
2015-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $9.81 | 0 |
2015-07-07 | $10.65 | $10.65 | $10.65 | $10.65 | $9.85 | 0 |
2015-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $9.81 | 0 |
2015-07-02 | $10.61 | $10.61 | $10.61 | $10.61 | $9.82 | 0 |
2015-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $9.81 | 0 |
2015-06-30 | $10.58 | $10.58 | $10.58 | $10.58 | $9.79 | 0 |
2015-06-29 | $10.62 | $10.62 | $10.62 | $10.62 | $9.81 | 0 |
2015-06-26 | $10.67 | $10.67 | $10.67 | $10.67 | $9.86 | 0 |
2015-06-25 | $10.67 | $10.67 | $10.67 | $10.67 | $9.86 | 0 |
2015-06-24 | $10.69 | $10.69 | $10.69 | $10.69 | $9.88 | 0 |
2015-06-23 | $10.69 | $10.69 | $10.69 | $10.69 | $9.88 | 0 |
2015-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $9.88 | 0 |
2015-06-19 | $10.70 | $10.70 | $10.70 | $10.70 | $9.88 | 0 |
2015-06-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.88 | 0 |
2015-06-17 | $10.66 | $10.66 | $10.66 | $10.66 | $9.85 | 0 |
2015-06-16 | $10.65 | $10.65 | $10.65 | $10.65 | $9.84 | 0 |
2015-06-15 | $10.61 | $10.61 | $10.61 | $10.61 | $9.80 | 0 |
2015-06-12 | $10.65 | $10.65 | $10.65 | $10.65 | $9.84 | 0 |
2015-06-11 | $10.69 | $10.69 | $10.69 | $10.69 | $9.88 | 0 |
2015-06-10 | $10.64 | $10.64 | $10.64 | $10.64 | $9.83 | 0 |
2015-06-09 | $10.60 | $10.60 | $10.60 | $10.60 | $9.79 | 0 |
2015-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $9.79 | 0 |
2015-06-05 | $10.62 | $10.62 | $10.62 | $10.62 | $9.81 | 0 |
2015-06-04 | $10.64 | $10.64 | $10.64 | $10.64 | $9.83 | 0 |
2015-06-03 | $10.66 | $10.66 | $10.66 | $10.66 | $9.85 | 0 |
2015-06-02 | $10.66 | $10.66 | $10.66 | $10.66 | $9.85 | 0 |
2015-06-01 | $10.69 | $10.69 | $10.69 | $10.69 | $9.88 | 0 |
2015-05-29 | $10.69 | $10.69 | $10.69 | $10.69 | $9.88 | 0 |
North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX) News Headlines
Recent North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX) News
Similar Companies to North Square Trilogy Alterntive Rturn Fd USD Class I (STTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |