Splitit Payments Ltd (STTTF) Exchange: OTCQX
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Splitit Payments Ltd - Daily Information
Click for more stock information on Splitit Payments Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Splitit Payments Ltd (STTTF)
Splitit Payments Ltd
Invest in Splitit Payments Ltd (STTTF)
Historical Stock Data for Splitit Payments Ltd (STTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,750 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.06 | $0.07 | $0.02 | $0.02 | $0.02 | 195,089 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-03 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 111,000 |
| 2024-01-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-12-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,560 |
| 2023-12-27 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 31,500 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-12-22 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2023-12-21 | $0.10 | $0.15 | $0.05 | $0.11 | $0.11 | 348,917 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92 |
| 2023-12-19 | $0.02 | $0.10 | $0.02 | $0.06 | $0.06 | 4,034 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,034 |
| 2023-12-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,000 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,566 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,750 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 249,390 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,850 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,111 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,335 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,748 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,651 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,350 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,054 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,675,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,700 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2023-08-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2023-08-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 52,659 |
| 2023-08-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,750 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 247,500 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,110 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,115 |
| 2023-08-02 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 130,000 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,074 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,051 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,888 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,115 |
| 2023-07-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 9,101 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,450 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,039 |
| 2023-06-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 641,571 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,099 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,140 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,500 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,250 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,333 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,500 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 190,000 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,040 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,250 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,039 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 |
| 2023-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200,000 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,269 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,501 |
| 2023-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,646 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 685 |
| 2023-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,020 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2023-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 245,000 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,016 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,450 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-02-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 101,000 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,880 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,023 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,200 |
| 2023-01-23 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 50,954 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 196,082 |
| 2023-01-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 121,035 |
| 2023-01-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,600 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 114,900 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,572 |
| 2023-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,550 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,350 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 265,867 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,802 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,172 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 146,879 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 77,800 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-12-02 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 33,478 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,853 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2022-11-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,750 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,528 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,585 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,039 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,999 |
| 2022-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,750 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,571 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,000 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,499 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-10-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2022-10-06 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 15,000 |
| 2022-10-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,594 |
| 2022-10-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,186 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,300 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,451 |
| 2022-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 257,000 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2022-09-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,100 |
| 2022-09-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 41,400 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145,200 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,410 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,410 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,800 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 202,000 |
| 2022-08-16 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 4,133 |
| 2022-08-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 30,800 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,550 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2022-08-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 61,070 |
| 2022-08-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,050 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2022-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-07-28 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 52,300 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-07-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 16,500 |
| 2022-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2022-07-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 15,249 |
| 2022-07-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 6,500 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,951 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,496 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,250 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,803 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,900 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,900 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 277,000 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 139,400 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,771 |
| 2022-06-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 243,000 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,200 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,001 |
| 2022-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 344,999 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 106,565 |
| 2022-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,527 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-05-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,500 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2022-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,237 |
| 2022-05-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 23,100 |
| 2022-05-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,500 |
| 2022-05-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,800 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2022-05-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,654 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,050 |
| 2022-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2022-05-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 145,549 |
| 2022-05-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 211,800 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,717 |
| 2022-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,024 |
| 2022-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,261 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,600 |
| 2022-04-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 111,283 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,526 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,780 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,780 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,365 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,813 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,246 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2022-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,100 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,999 |
| 2022-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,000 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,800 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,920 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,700 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2022-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,500 |
| 2022-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,528 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,505 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 416,702 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,258,806 |
| 2022-03-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 558,549 |
| 2022-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,331,982 |
| 2022-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,616,163 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,380 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,460 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,750 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,366 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,824 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,150 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 592,300 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,488 |
| 2022-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 521,710 |
| 2022-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 97,159 |
| 2022-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,100 |
| 2022-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,680 |
| 2022-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,711 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,371 |
| 2022-02-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 213,825 |
| 2022-02-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 828,575 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,550 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,634 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-01-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 32,150 |
| 2022-01-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 51,071 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,850 |
| 2022-01-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,200 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,100 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2022-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,020 |
| 2022-01-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 213,000 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,940 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2022-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,945 |
| 2022-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,654 |
| 2022-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 87,382 |
| 2022-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,900 |
| 2022-01-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 75,133 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,750 |
| 2021-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 116,885 |
| 2021-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,106 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,657 |
| 2021-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,072 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 191 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,884 |
| 2021-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 125,379 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,377 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105,500 |
| 2021-12-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,250 |
| 2021-12-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,970 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,156 |
| 2021-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,500 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,039 |
| 2021-12-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,568 |
| 2021-12-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,131 |
| 2021-12-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 29,136 |
| 2021-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,600 |
| 2021-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,565 |
| 2021-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,919 |
| 2021-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,472 |
| 2021-11-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 81,882 |
| 2021-11-26 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 93,960 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,850 |
| 2021-11-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,533 |
| 2021-11-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,650 |
| 2021-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 57,750 |
| 2021-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 90,853 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,512 |
| 2021-11-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,068 |
| 2021-11-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,930 |
| 2021-11-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 82,794 |
| 2021-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,005 |
| 2021-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,441 |
| 2021-11-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 61,677 |
| 2021-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 70,087 |
| 2021-11-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 155,912 |
| 2021-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 58,159 |
| 2021-11-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 60,821 |
| 2021-11-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 96,496 |
| 2021-11-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 96,496 |
| 2021-10-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 47,800 |
| 2021-10-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,800 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,650 |
| 2021-10-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,252 |
| 2021-10-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 63,271 |
| 2021-10-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,840 |
| 2021-10-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 29,950 |
| 2021-10-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,690 |
| 2021-10-19 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 81,084 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,159 |
| 2021-10-15 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 54,900 |
| 2021-10-14 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 29,000 |
| 2021-10-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 85,729 |
| 2021-10-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 73,227 |
| 2021-10-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2021-10-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 111,500 |
| 2021-10-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,070 |
| 2021-10-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,228 |
| 2021-10-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 55,344 |
| 2021-10-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,347 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,280 |
| 2021-09-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 74,299 |
| 2021-09-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,116 |
| 2021-09-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,148 |
| 2021-09-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 19,152 |
| 2021-09-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 62,979 |
| 2021-09-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 86,499 |
| 2021-09-22 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 119,565 |
| 2021-09-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 26,379 |
| 2021-09-20 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 83,116 |
| 2021-09-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 58,382 |
| 2021-09-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 82,013 |
| 2021-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90,004 |
| 2021-09-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 127,575 |
| 2021-09-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 173,756 |
| 2021-09-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 195,508 |
| 2021-09-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 163,375 |
| 2021-09-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 220,771 |
| 2021-09-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 185,214 |
| 2021-09-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 60,009 |
| 2021-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44,260 |
| 2021-09-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 105,119 |
| 2021-08-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 526,225 |
| 2021-08-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 98,016 |
| 2021-08-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 82,973 |
| 2021-08-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 152,722 |
| 2021-08-25 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 27,830 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 43,150 |
| 2021-08-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 138,177 |
| 2021-08-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 82,082 |
| 2021-08-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 270,458 |
| 2021-08-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 150,172 |
| 2021-08-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 66,182 |
| 2021-08-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 141,713 |
| 2021-08-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 359,000 |
| 2021-08-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 407,449 |
| 2021-08-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 74,917 |
| 2021-08-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 92,578 |
| 2021-08-09 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 253,522 |
| 2021-08-06 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 1,225,284 |
| 2021-08-05 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 395,187 |
| 2021-08-04 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 454,733 |
| 2021-08-03 | $0.40 | $0.52 | $0.40 | $0.43 | $0.43 | 1,465,300 |
| 2021-08-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 64,800 |
| 2021-07-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,000 |
| 2021-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2021-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,310 |
| 2021-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,150 |
| 2021-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 577 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-07-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 22,437 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33,384 |
| 2021-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 720 |
| 2021-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 333 |
| 2021-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2021-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 225 |
| 2021-07-01 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 5,811 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,056 |
| 2021-06-29 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 18,529 |
| 2021-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,490 |
| 2021-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75,000 |
| 2021-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 155 |
| 2021-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 95 |
| 2021-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,151 |
| 2021-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-06-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,000 |
| 2021-06-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 253,500 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 305,000 |
| 2021-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,135 |
| 2021-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-07 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 1,360 |
| 2021-06-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,354 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 62 |
| 2021-06-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 21,272 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,165 |
| 2021-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,200 |
| 2021-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 191,000 |
| 2021-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 110 |
| 2021-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,900 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,805 |
| 2021-05-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,880 |
| 2021-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,985 |
| 2021-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2021-05-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 30,000 |
| 2021-05-04 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 6,921 |
| 2021-05-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,000 |
| 2021-04-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 14,746 |
| 2021-04-29 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 6,820 |
| 2021-04-28 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 12,622 |
| 2021-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,277 |
| 2021-04-26 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 25,672 |
| 2021-04-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 7,550 |
| 2021-04-22 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2021-04-21 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 9,106 |
| 2021-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,240 |
| 2021-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,350 |
| 2021-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,883 |
| 2021-04-15 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 31,640 |
| 2021-04-14 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 21,502 |
| 2021-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 395 |
| 2021-04-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,637 |
| 2021-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,050 |
| 2021-04-07 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 14,278 |
| 2021-04-06 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 25,750 |
| 2021-04-05 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 66,542 |
| 2021-04-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,000 |
| 2021-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-30 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 8,190 |
| 2021-03-29 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 14,553 |
| 2021-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-03-25 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 13,490 |
| 2021-03-24 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,139 |
| 2021-03-23 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,862 |
| 2021-03-22 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 7,500 |
| 2021-03-19 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 8,675 |
| 2021-03-18 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 6,847 |
| 2021-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 126,600 |
| 2021-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,350 |
| 2021-03-15 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 5,128 |
| 2021-03-12 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 20,926 |
| 2021-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-10 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 16,200 |
| 2021-03-09 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 17,460 |
| 2021-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,525 |
| 2021-03-05 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 8,209 |
| 2021-03-04 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 3,082 |
| 2021-03-03 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 12,637 |
| 2021-03-02 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,300 |
| 2021-03-01 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 2,500 |
| 2021-02-26 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 13,150 |
| 2021-02-25 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,180 |
| 2021-02-24 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 4,562 |
| 2021-02-23 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 11,300 |
| 2021-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 112 |
| 2021-02-19 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 2,703 |
| 2021-02-18 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 28,166 |
| 2021-02-17 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 28,166 |
| 2021-02-16 | $1.13 | $1.20 | $1.10 | $1.13 | $1.13 | 82,728 |
| 2021-02-12 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 4,230 |
| 2021-02-11 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,000 |
| 2021-02-10 | $1.27 | $1.27 | $1.15 | $1.21 | $1.21 | 64,046 |
| 2021-02-09 | $1.28 | $1.28 | $1.11 | $1.21 | $1.21 | 64,046 |
| 2021-02-08 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 11,970 |
| 2021-02-05 | $1.11 | $1.14 | $1.08 | $1.14 | $1.14 | 206,543 |
| 2021-02-04 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 301,041 |
| 2021-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2021-02-02 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 199,604 |
| 2021-02-01 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 546,273 |
| 2021-01-29 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 2,611 |
| 2021-01-28 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 205,600 |
| 2021-01-27 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 415,365 |
| 2021-01-26 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 20,920 |
| 2021-01-25 | $1.27 | $1.27 | $1.11 | $1.23 | $1.23 | 14,048 |
| 2021-01-22 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 10,378 |
| 2021-01-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2021-01-20 | $1.09 | $1.15 | $1.03 | $1.05 | $1.05 | 3,025 |
| 2021-01-19 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 46,125 |
| 2021-01-15 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 18,154 |
| 2021-01-14 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 72,700 |
| 2021-01-13 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 23,539 |
| 2021-01-12 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 57,849 |
| 2021-01-11 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 25,744 |
| 2021-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200,000 |
| 2021-01-07 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 2,130 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 135 |
| 2021-01-05 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 20,591 |
| 2021-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 185 |
| 2020-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8 |
| 2020-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2020-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-12-28 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 7,900 |
| 2020-12-24 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 3,600 |
| 2020-12-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-12-22 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 10,045 |
| 2020-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,233 |
| 2020-12-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20,010 |
| 2020-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,780 |
| 2020-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2020-12-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 10,115 |
| 2020-12-14 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 9,066 |
| 2020-12-11 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 17,550 |
| 2020-12-10 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 33,947 |
| 2020-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-12-08 | $0.85 | $0.92 | $0.83 | $0.88 | $0.88 | 219,813 |
| 2020-12-07 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 6,690 |
| 2020-12-04 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 341,000 |
| 2020-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 472,000 |
| 2020-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,900 |
| 2020-12-01 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 11,710 |
| 2020-11-30 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 8,977 |
| 2020-11-27 | $0.95 | $1.13 | $0.95 | $1.13 | $1.13 | 948 |
| 2020-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-24 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,300 |
| 2020-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 415 |
| 2020-11-20 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 27,178 |
| 2020-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 450 |
| 2020-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-11-12 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 5,750 |
| 2020-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,899 |
| 2020-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 550 |
| 2020-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-11-06 | $1.04 | $1.04 | $0.90 | $0.90 | $0.90 | 299,150 |
| 2020-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2020-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15,000 |
| 2020-11-02 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | 905,350 |
| 2020-10-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 81 |
| 2020-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 19,100 |
| 2020-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2020-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,400 |
| 2020-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 83 |
| 2020-10-21 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2020-10-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2020-10-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50,278 |
| 2020-10-15 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 179,370 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2020-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 77,000 |
| 2020-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2020-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300,035 |
| 2020-10-07 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 506,417 |
| 2020-10-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,750 |
| 2020-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 888 |
| 2020-10-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 594,000 |
| 2020-09-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 102,560 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-25 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 10,415 |
| 2020-09-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 295,050 |
| 2020-09-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,021 |
| 2020-09-21 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 33,777 |
| 2020-09-18 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 207,844 |
| 2020-09-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 210,460 |
| 2020-09-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 62,636 |
| 2020-09-15 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,448 |
| 2020-09-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,020 |
| 2020-09-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2020-09-10 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 22,000 |
| 2020-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,720 |
| 2020-09-04 | $1.25 | $1.25 | $1.12 | $1.20 | $1.20 | 19,537 |
| 2020-09-03 | $1.37 | $1.37 | $1.17 | $1.20 | $1.20 | 22,754 |
| 2020-09-02 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 2,002 |
| 2020-09-01 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 90,259 |
| 2020-08-31 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 118,072 |
| 2020-08-28 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 9,900 |
| 2020-08-27 | $1.26 | $1.30 | $1.21 | $1.21 | $1.21 | 88,777 |
| 2020-08-26 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 1,084,850 |
| 2020-08-25 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 392,643 |
| 2020-08-24 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 360,305 |
| 2020-08-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 97,795 |
| 2020-08-20 | $1.06 | $1.12 | $1.03 | $1.03 | $1.03 | 404,575 |
| 2020-08-19 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 1,178 |
| 2020-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2020-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 450,000 |
| 2020-08-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 660 |
| 2020-08-12 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 5,300 |
| 2020-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 27,751 |
| 2020-08-07 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 177,182 |
| 2020-08-06 | $1.16 | $1.35 | $1.07 | $1.07 | $1.07 | 107,328 |
| 2020-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 363 |
| 2020-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-03 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 4,200 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-07-30 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 410 |
| 2020-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2020-07-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-07-27 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 1,560 |
| 2020-07-24 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 4,008 |
| 2020-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2020-07-22 | $1.17 | $1.17 | $1.05 | $1.17 | $1.17 | 1,800 |
| 2020-07-20 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,100 |
| 2020-07-17 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 9,600 |
| 2020-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,900 |
| 2020-07-15 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 2,500 |
| 2020-07-14 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 20,300 |
| 2020-07-13 | $1.15 | $1.50 | $1.15 | $1.25 | $1.25 | 34,000 |
| 2020-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 39,800 |
| 2020-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2020-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,600 |
| 2020-07-06 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 38,400 |
| 2020-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2020-06-29 | $1.00 | $1.10 | $0.87 | $0.87 | $0.87 | 67,300 |
| 2020-06-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,889 |
| 2020-06-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 220 |
| 2020-06-24 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 20,000 |
| 2020-06-23 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,650 |
| 2020-06-22 | $1.12 | $1.20 | $1.06 | $1.07 | $1.07 | 128,381 |
| 2020-06-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215,900 |
| 2020-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,410 |
| 2020-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,675 |
| 2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,500 |
| 2019-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2019-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 53,000 |
| 2019-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2019-10-15 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 6,352 |
| 2019-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,000 |
Splitit Payments Ltd (STTTF) News Headlines
Recent Splitit Payments Ltd (STTTF) News
Similar Companies to Splitit Payments Ltd (STTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |