China Digital TV Holding Company Ltd ADR Sponsored (STVVY) Exchange: PINK
Data as of May 3, 2024
$0.01 ($-0.01) -57.20%
China Digital TV Holding Company Ltd ADR Sponsored - Daily Information
Click for more stock information on China Digital TV Holding Company Ltd ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.01 |
| High | $0.03 |
| Low | $0.00 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.00 |
About China Digital TV Holding Company Ltd ADR Sponsored (STVVY)
DELISTED - China Digital TV Holding Company Ltd ADR (Sponsored)
Invest in China Digital TV Holding Company Ltd ADR Sponsored (STVVY)
Historical Stock Data for China Digital TV Holding Company Ltd ADR Sponsored (STVVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-21 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 3,464 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 243,932 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,702 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,850 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,856 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,615 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,665 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,922 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,701 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2019-05-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 83,174 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,100 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,854 |
| 2019-05-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 31,357 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,571 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,883 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,440 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 943 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,456 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,229 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,102 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,936 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,454 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,580 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 411,692 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,193 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,794 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,720 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,639 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,167 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,314 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,937 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,557 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,036 |
| 2019-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,075 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,606 |
| 2019-03-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,362 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,040 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,252 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,935 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,790 |
| 2019-03-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,720 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,763 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,282 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,935 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,162 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,502 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,947 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,999 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,690 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,604 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,655 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2019-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,479 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,714 |
| 2019-01-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,032 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,913 |
| 2019-01-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 700 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,099 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2019-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,297 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,501 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,606 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,403 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,352 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 708 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,520 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,856 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,052 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,030 |
| 2018-12-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 87,679 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,825 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,632 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,272 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,918 |
| 2018-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,455 |
| 2018-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 119,427 |
| 2018-12-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 206,757 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,561 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,424 |
| 2018-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,925 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,870 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 936 |
| 2018-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,406 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,676 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,645 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,160 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,120 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 86,387 |
| 2018-11-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 159,883 |
| 2018-11-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 33,891 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2018-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,195 |
| 2018-11-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,947 |
| 2018-11-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2018-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,902 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,407 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,933 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,536 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,106 |
| 2018-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,050 |
| 2018-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,500 |
| 2018-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,203 |
| 2018-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,262 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,949 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,574 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,403 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,200 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,191 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,653 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,033 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,676 |
| 2018-10-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 749 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,181 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,384 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,193 |
| 2018-10-09 | $0.01 | $0.08 | $0.01 | $0.07 | $0.07 | 136,430 |
| 2018-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,352 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2018-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,822 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,816 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,735 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,645 |
| 2018-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 299,414 |
| 2018-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,015 |
| 2018-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,431 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,321 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,063 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,853 |
| 2018-09-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,920 |
| 2018-09-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,028 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 821 |
| 2018-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,298 |
| 2018-09-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,757 |
| 2018-09-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 80,800 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,208 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2018-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,650 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,480 |
| 2018-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,850 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,542 |
| 2018-08-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,301 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 25,386 |
| 2018-08-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,930 |
| 2018-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,108 |
| 2018-08-23 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 235,170 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,237 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,330 |
| 2018-08-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 133,533 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 502 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2018-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,148 |
| 2018-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 74,142 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172 |
| 2018-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,655 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138 |
| 2018-08-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,348 |
| 2018-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,739 |
| 2018-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,591 |
| 2018-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,594 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,280 |
| 2018-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,493 |
| 2018-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,331 |
| 2018-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,400 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2018-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,543 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,375 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 591 |
| 2018-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,067 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,266 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,903 |
| 2018-07-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,200 |
| 2018-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,415 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,922 |
| 2018-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,349 |
| 2018-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,269 |
| 2018-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,860 |
| 2018-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,732 |
| 2018-07-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 68,965 |
| 2018-07-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 126,854 |
| 2018-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,320 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,402 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,801 |
| 2018-06-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,307 |
| 2018-06-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 595,465 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151,897 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,876 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,000 |
| 2018-06-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 86,533 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284,585 |
| 2018-06-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 367,332 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,797 |
| 2018-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,720 |
| 2018-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,727 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,211 |
| 2018-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,357 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,463 |
| 2018-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,982 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,295 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,862 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,048 |
| 2018-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,148 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,754 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,200 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,798 |
| 2018-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,740 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,300 |
| 2018-05-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 155,300 |
| 2018-05-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-05-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100,500 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,384 |
| 2018-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,601 |
| 2018-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,444 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2018-05-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 13,490 |
| 2018-05-07 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 3,885 |
| 2018-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,378 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,735 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-04-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 47,001 |
| 2018-04-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 23,532 |
| 2018-04-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 21,010 |
| 2018-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2018-04-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 68,427 |
| 2018-04-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,965 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 138 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,170 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,365 |
| 2018-04-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,765 |
| 2018-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,418 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,281 |
| 2018-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2018-04-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,360 |
| 2018-04-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 60,489 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,250 |
| 2018-04-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 79,081 |
| 2018-04-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,550 |
| 2018-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,042 |
| 2018-04-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 353,027 |
| 2018-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,075 |
| 2018-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 629,361 |
| 2018-03-27 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 10,828 |
| 2018-03-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 509,075 |
| 2018-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,600 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,439 |
| 2018-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,169 |
| 2018-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,665 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,340 |
| 2018-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,336 |
| 2018-03-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,935 |
| 2018-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,133 |
| 2018-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 204,407 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,285 |
| 2018-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,781 |
| 2018-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,226 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,820 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,252 |
| 2018-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 84,648 |
| 2018-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,023 |
| 2018-02-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 256,495 |
| 2018-02-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,618 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,010 |
| 2018-02-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,590 |
| 2018-02-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,916 |
| 2018-02-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,375 |
| 2018-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,721 |
| 2018-02-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 92,644 |
| 2018-02-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,195 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 174,859 |
| 2018-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 204,751 |
| 2018-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,432 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,819 |
| 2018-02-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,902 |
| 2018-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,333 |
| 2018-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,177 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,187 |
| 2018-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,329 |
| 2018-01-30 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 34,138 |
| 2018-01-29 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 130,770 |
| 2018-01-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 378,562 |
| 2018-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,190 |
| 2018-01-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 20,991 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 132 |
| 2018-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,590 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,692 |
| 2018-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,265 |
| 2018-01-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,999 |
| 2018-01-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 50,000 |
| 2018-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 98,121 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,950 |
| 2018-01-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 68,936 |
| 2018-01-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 63,652 |
| 2018-01-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 266,672 |
| 2018-01-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,075 |
| 2017-12-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 144,185 |
| 2017-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 191,492 |
| 2017-12-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,172 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,919 |
| 2017-12-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 87,743 |
| 2017-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,841 |
| 2017-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,958 |
| 2017-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 512,375 |
| 2017-12-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 59,468 |
| 2017-12-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 75,808 |
| 2017-12-14 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 79,566 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,059 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,555 |
| 2017-12-11 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 29,838 |
| 2017-12-08 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 22,393 |
| 2017-12-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 70,601 |
| 2017-12-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 41,969 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,052 |
| 2017-12-04 | $0.20 | $0.21 | $0.12 | $0.21 | $0.21 | 52,133 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,420 |
| 2017-11-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,554 |
| 2017-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,258 |
| 2017-11-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 313,007 |
| 2017-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,060 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,599 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,492 |
| 2017-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 182,910 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,137 |
| 2017-11-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 18,900 |
| 2017-11-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,787 |
| 2017-11-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,950 |
| 2017-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,781 |
| 2017-11-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44,853 |
| 2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,661 |
| 2017-11-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,103 |
| 2017-11-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 25,160 |
| 2017-11-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,515 |
| 2017-11-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,435 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,011 |
| 2017-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,972 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,979 |
| 2017-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,004 |
| 2017-10-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,797 |
| 2017-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 113,196 |
| 2017-10-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 84,108 |
| 2017-10-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 67,803 |
| 2017-10-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,436 |
| 2017-10-20 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 29,897 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,691 |
| 2017-10-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,731 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,426 |
| 2017-10-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,406 |
| 2017-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 71,134 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,521 |
| 2017-10-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,533 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,009 |
| 2017-10-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 85,992 |
| 2017-10-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 143,595 |
| 2017-10-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 917,536 |
| 2017-10-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,041 |
| 2017-10-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,878 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 302 |
| 2017-09-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 9,000 |
| 2017-09-27 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 21,824 |
| 2017-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,560 |
| 2017-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,807 |
| 2017-09-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,104 |
China Digital TV Holding Company Ltd ADR Sponsored (STVVY) News Headlines
Recent China Digital TV Holding Company Ltd ADR Sponsored (STVVY) News
Similar Companies to China Digital TV Holding Company Ltd ADR Sponsored (STVVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |