ESS Tech Inc - Class A (STWO) Exchange: NASDAQ
Data as of Oct. 3, 2025
$8.21 ($0.57) 7.46%
ESS Tech Inc - Class A - Daily Information
Click for more stock information on ESS Tech Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $7.89 |
| Previous Close | $8.21 |
| High | $8.43 |
| Low | $7.70 |
| Adjusted Open | $7.89 |
| Previous Adjusted Close | $8.21 |
| Adjusted High | $8.43 |
| Adjusted Low | $7.70 |
About ESS Tech Inc - Class A (STWO)
Invest in ESS Tech Inc - Class A (STWO)
Historical Stock Data for ESS Tech Inc - Class A (STWO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-08 | $7.89 | $8.43 | $7.70 | $8.21 | $8.21 | 230,553 |
| 2021-10-07 | $7.49 | $7.74 | $7.25 | $7.64 | $7.64 | 151,819 |
| 2021-10-06 | $8.98 | $8.98 | $7.22 | $7.51 | $7.51 | 374,176 |
| 2021-10-05 | $9.23 | $9.75 | $8.82 | $8.94 | $8.94 | 103,448 |
| 2021-10-04 | $10.00 | $10.00 | $8.70 | $8.92 | $8.92 | 182,551 |
| 2021-10-01 | $10.45 | $10.45 | $9.76 | $9.94 | $9.94 | 201,731 |
| 2021-09-30 | $10.00 | $10.00 | $9.92 | $9.97 | $9.97 | 116,835 |
| 2021-09-29 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 62,179 |
| 2021-09-28 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 116,776 |
| 2021-09-27 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 359,723 |
| 2021-09-24 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 775,745 |
| 2021-09-23 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 892,077 |
| 2021-09-22 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 105,588 |
| 2021-09-21 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 40,171 |
| 2021-09-20 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 150,628 |
| 2021-09-17 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 12,984 |
| 2021-09-16 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 167,826 |
| 2021-09-15 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 275,088 |
| 2021-09-14 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 22,008 |
| 2021-09-13 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 48,347 |
| 2021-09-10 | $9.96 | $9.97 | $9.93 | $9.95 | $9.95 | 64,291 |
| 2021-09-09 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 27,170 |
| 2021-09-08 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 3,397 |
| 2021-09-07 | $9.94 | $9.96 | $9.92 | $9.95 | $9.95 | 161,144 |
| 2021-09-03 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 2,761 |
| 2021-09-02 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 36,908 |
| 2021-09-01 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 50,300 |
| 2021-08-31 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 48,685 |
| 2021-08-30 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 253,972 |
| 2021-08-27 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 195,496 |
| 2021-08-26 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 12,317 |
| 2021-08-25 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 6,148 |
| 2021-08-24 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 10,580 |
| 2021-08-23 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 5,556 |
| 2021-08-20 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 209,018 |
| 2021-08-19 | $9.90 | $9.93 | $9.89 | $9.89 | $9.89 | 10,107 |
| 2021-08-18 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 113,036 |
| 2021-08-17 | $9.94 | $9.94 | $9.89 | $9.90 | $9.90 | 180,033 |
| 2021-08-16 | $9.96 | $9.96 | $9.92 | $9.95 | $9.95 | 18,776 |
| 2021-08-13 | $9.96 | $9.97 | $9.91 | $9.94 | $9.94 | 27,218 |
| 2021-08-12 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 26,425 |
| 2021-08-11 | $9.97 | $9.97 | $9.91 | $9.97 | $9.97 | 89,474 |
| 2021-08-10 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 24,773 |
| 2021-08-09 | $9.95 | $9.96 | $9.92 | $9.94 | $9.94 | 40,318 |
| 2021-08-06 | $9.97 | $9.97 | $9.91 | $9.95 | $9.95 | 30,617 |
| 2021-08-05 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 20,755 |
| 2021-08-04 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 61,260 |
| 2021-08-03 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 233,927 |
| 2021-08-02 | $9.97 | $9.97 | $9.93 | $9.94 | $9.94 | 63,036 |
| 2021-07-30 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 85,716 |
| 2021-07-29 | $9.92 | $9.98 | $9.88 | $9.95 | $9.95 | 421,437 |
| 2021-07-28 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 3,607 |
| 2021-07-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 16,349 |
| 2021-07-26 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 14,207 |
| 2021-07-23 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 1,857 |
| 2021-07-22 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 205,404 |
| 2021-07-21 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 19,526 |
| 2021-07-20 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 142,056 |
| 2021-07-19 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 491,225 |
| 2021-07-16 | $9.90 | $9.97 | $9.90 | $9.96 | $9.96 | 52,460 |
| 2021-07-15 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 11,265 |
| 2021-07-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,063 |
| 2021-07-13 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 14,928 |
| 2021-07-12 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 9,799 |
| 2021-07-09 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 274,637 |
| 2021-07-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 17,492 |
| 2021-07-07 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 10,412 |
| 2021-07-06 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 23,331 |
| 2021-07-02 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 15,921 |
| 2021-07-01 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 17,489 |
| 2021-06-30 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 57,168 |
| 2021-06-29 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 8,782 |
| 2021-06-28 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 50,222 |
| 2021-06-25 | $9.92 | $9.94 | $9.91 | $9.93 | $9.93 | 189,286 |
| 2021-06-24 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 373,783 |
| 2021-06-23 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 506,865 |
| 2021-06-22 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 93,108 |
| 2021-06-21 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 5,254 |
| 2021-06-18 | $9.86 | $9.93 | $9.85 | $9.93 | $9.93 | 150,507 |
| 2021-06-17 | $9.83 | $9.93 | $9.83 | $9.91 | $9.91 | 55,644 |
| 2021-06-16 | $9.91 | $9.95 | $9.86 | $9.93 | $9.93 | 119,772 |
| 2021-06-15 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 25,326 |
| 2021-06-14 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 13,699 |
| 2021-06-11 | $9.89 | $9.94 | $9.86 | $9.92 | $9.92 | 85,840 |
| 2021-06-10 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 10,166 |
| 2021-06-09 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 106,223 |
| 2021-06-08 | $9.91 | $9.91 | $9.86 | $9.91 | $9.91 | 15,026 |
| 2021-06-07 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 54,249 |
| 2021-06-04 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 11,478 |
| 2021-06-03 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 7,269 |
| 2021-06-02 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 31,525 |
| 2021-06-01 | $9.92 | $9.92 | $9.84 | $9.89 | $9.89 | 14,382 |
| 2021-05-28 | $9.91 | $9.97 | $9.87 | $9.90 | $9.90 | 180,194 |
| 2021-05-27 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 12,107 |
| 2021-05-26 | $9.88 | $9.89 | $9.85 | $9.88 | $9.88 | 213,541 |
| 2021-05-25 | $9.84 | $9.89 | $9.84 | $9.85 | $9.85 | 49,986 |
| 2021-05-24 | $9.85 | $9.89 | $9.84 | $9.84 | $9.84 | 189,409 |
| 2021-05-21 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 32,572 |
| 2021-05-20 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 217,210 |
| 2021-05-19 | $9.86 | $9.88 | $9.84 | $9.87 | $9.87 | 40,338 |
| 2021-05-18 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 43,315 |
| 2021-05-17 | $9.83 | $9.88 | $9.82 | $9.86 | $9.86 | 37,261 |
| 2021-05-14 | $9.90 | $9.90 | $9.80 | $9.85 | $9.85 | 61,534 |
| 2021-05-13 | $9.83 | $9.90 | $9.83 | $9.85 | $9.85 | 140,085 |
| 2021-05-12 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 31,847 |
| 2021-05-11 | $9.85 | $9.90 | $9.81 | $9.88 | $9.88 | 1,146,777 |
| 2021-05-10 | $9.93 | $9.94 | $9.86 | $9.86 | $9.86 | 1,367,822 |
| 2021-05-07 | $9.95 | $9.98 | $9.87 | $9.90 | $9.90 | 4,071,287 |
| 2021-05-06 | $9.79 | $9.86 | $9.79 | $9.86 | $9.86 | 38,231 |
| 2021-05-05 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 2,077 |
| 2021-05-04 | $9.79 | $9.88 | $9.77 | $9.88 | $9.88 | 29,923 |
| 2021-05-03 | $9.88 | $9.88 | $9.80 | $9.83 | $9.83 | 26,386 |
| 2021-04-30 | $9.88 | $9.88 | $9.79 | $9.88 | $9.88 | 6,532 |
| 2021-04-29 | $9.85 | $9.88 | $9.80 | $9.88 | $9.88 | 2,928 |
| 2021-04-28 | $9.80 | $9.88 | $9.80 | $9.83 | $9.83 | 10,179 |
| 2021-04-27 | $9.88 | $9.88 | $9.79 | $9.84 | $9.84 | 133,127 |
| 2021-04-26 | $9.88 | $9.90 | $9.80 | $9.88 | $9.88 | 7,176 |
| 2021-04-23 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 21,159 |
| 2021-04-22 | $9.82 | $9.88 | $9.82 | $9.83 | $9.83 | 6,791 |
| 2021-04-21 | $9.82 | $9.89 | $9.82 | $9.85 | $9.85 | 31,416 |
| 2021-04-20 | $9.82 | $9.88 | $9.82 | $9.83 | $9.83 | 22,119 |
| 2021-04-19 | $9.85 | $9.90 | $9.82 | $9.84 | $9.84 | 19,204 |
| 2021-04-16 | $9.89 | $9.89 | $9.82 | $9.89 | $9.89 | 63,934 |
| 2021-04-15 | $9.93 | $9.97 | $9.87 | $9.88 | $9.88 | 14,589 |
| 2021-04-14 | $9.93 | $9.95 | $9.87 | $9.92 | $9.92 | 13,133 |
| 2021-04-13 | $9.91 | $9.95 | $9.86 | $9.93 | $9.93 | 43,493 |
| 2021-04-12 | $9.96 | $9.98 | $9.85 | $9.91 | $9.91 | 55,841 |
| 2021-04-09 | $9.99 | $10.00 | $9.88 | $9.97 | $9.97 | 67,277 |
| 2021-04-08 | $9.91 | $10.00 | $9.85 | $9.99 | $9.99 | 23,518 |
| 2021-04-07 | $9.86 | $9.93 | $9.84 | $9.90 | $9.90 | 115,508 |
| 2021-04-06 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 83,440 |
| 2021-04-05 | $9.80 | $9.88 | $9.80 | $9.85 | $9.85 | 21,790 |
| 2021-04-01 | $9.78 | $9.87 | $9.78 | $9.80 | $9.80 | 20,940 |
| 2021-03-31 | $9.90 | $9.92 | $9.78 | $9.81 | $9.81 | 21,329 |
| 2021-03-30 | $9.88 | $9.90 | $9.80 | $9.89 | $9.89 | 240,686 |
| 2021-03-29 | $9.90 | $9.92 | $9.82 | $9.88 | $9.88 | 7,954 |
| 2021-03-26 | $9.73 | $9.95 | $9.73 | $9.88 | $9.88 | 241,174 |
| 2021-03-25 | $9.75 | $9.78 | $9.70 | $9.73 | $9.73 | 475,296 |
| 2021-03-24 | $9.85 | $9.87 | $9.69 | $9.75 | $9.75 | 278,648 |
| 2021-03-23 | $9.94 | $9.94 | $9.83 | $9.86 | $9.86 | 141,701 |
| 2021-03-22 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 9,691 |
| 2021-03-19 | $9.95 | $9.99 | $9.90 | $9.90 | $9.90 | 89,582 |
| 2021-03-18 | $10.00 | $10.08 | $9.96 | $9.96 | $9.96 | 48,711 |
| 2021-03-17 | $10.00 | $10.01 | $9.94 | $10.00 | $10.00 | 44,534 |
| 2021-03-16 | $9.99 | $10.07 | $9.98 | $10.01 | $10.01 | 33,087 |
| 2021-03-15 | $10.04 | $10.13 | $9.97 | $9.97 | $9.97 | 41,426 |
| 2021-03-12 | $9.97 | $10.10 | $9.97 | $10.05 | $10.05 | 87,811 |
| 2021-03-11 | $10.01 | $10.30 | $9.98 | $9.98 | $9.98 | 221,312 |
| 2021-03-10 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 46,907 |
| 2021-03-09 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 569,745 |
| 2021-03-08 | $9.99 | $10.07 | $9.94 | $9.95 | $9.95 | 69,039 |
| 2021-03-05 | $10.08 | $10.10 | $9.90 | $10.00 | $10.00 | 357,243 |
| 2021-03-04 | $10.06 | $10.18 | $9.86 | $10.00 | $10.00 | 427,035 |
| 2021-03-03 | $10.29 | $10.30 | $10.08 | $10.10 | $10.10 | 71,649 |
| 2021-03-02 | $10.36 | $10.44 | $10.22 | $10.29 | $10.29 | 188,719 |
| 2021-03-01 | $10.50 | $10.50 | $10.35 | $10.37 | $10.37 | 213,170 |
| 2021-02-26 | $10.51 | $10.55 | $10.34 | $10.40 | $10.40 | 403,405 |
| 2021-02-25 | $10.60 | $10.61 | $10.36 | $10.40 | $10.40 | 477,513 |
| 2021-02-24 | $10.62 | $10.78 | $10.56 | $10.62 | $10.62 | 87,588 |
| 2021-02-23 | $10.59 | $10.65 | $10.35 | $10.59 | $10.59 | 114,866 |
| 2021-02-22 | $10.75 | $10.84 | $10.67 | $10.71 | $10.71 | 170,822 |
| 2021-02-19 | $10.83 | $10.89 | $10.73 | $10.81 | $10.81 | 76,045 |
| 2021-02-18 | $10.68 | $10.94 | $10.65 | $10.73 | $10.73 | 61,233 |
| 2021-02-17 | $10.88 | $10.90 | $10.70 | $10.71 | $10.71 | 103,433 |
| 2021-02-16 | $10.90 | $11.00 | $10.78 | $10.80 | $10.80 | 202,039 |
| 2021-02-12 | $10.74 | $10.82 | $10.70 | $10.72 | $10.72 | 158,469 |
| 2021-02-11 | $10.75 | $10.86 | $10.70 | $10.76 | $10.76 | 172,391 |
| 2021-02-10 | $10.90 | $10.95 | $10.68 | $10.93 | $10.93 | 424,332 |
| 2021-02-09 | $10.84 | $11.00 | $10.74 | $10.90 | $10.90 | 134,451 |
| 2021-02-08 | $10.85 | $10.85 | $10.69 | $10.74 | $10.74 | 457,177 |
| 2021-02-05 | $10.84 | $10.88 | $10.76 | $10.79 | $10.79 | 162,335 |
| 2021-02-04 | $10.81 | $10.85 | $10.68 | $10.74 | $10.74 | 57,554 |
| 2021-02-03 | $10.74 | $10.80 | $10.65 | $10.73 | $10.73 | 288,329 |
| 2021-02-02 | $10.55 | $10.75 | $10.55 | $10.68 | $10.68 | 332,372 |
| 2021-02-01 | $10.50 | $10.60 | $10.45 | $10.55 | $10.55 | 72,482 |
| 2021-01-29 | $10.41 | $10.50 | $10.29 | $10.35 | $10.35 | 80,015 |
| 2021-01-28 | $10.31 | $10.50 | $10.15 | $10.30 | $10.30 | 175,038 |
| 2021-01-27 | $10.44 | $10.48 | $10.20 | $10.27 | $10.27 | 442,631 |
| 2021-01-26 | $11.03 | $11.07 | $10.45 | $10.49 | $10.49 | 279,982 |
| 2021-01-25 | $11.44 | $11.44 | $10.78 | $10.90 | $10.90 | 569,318 |
| 2021-01-22 | $10.61 | $11.05 | $10.61 | $10.68 | $10.68 | 266,603 |
| 2021-01-21 | $10.85 | $10.93 | $10.56 | $10.61 | $10.61 | 180,589 |
| 2021-01-20 | $10.51 | $10.95 | $10.51 | $10.65 | $10.65 | 131,619 |
| 2021-01-19 | $10.68 | $10.68 | $10.48 | $10.51 | $10.51 | 178,212 |
| 2021-01-15 | $10.65 | $10.81 | $10.54 | $10.63 | $10.63 | 328,469 |
| 2021-01-14 | $10.68 | $10.75 | $10.52 | $10.60 | $10.60 | 567,910 |
| 2021-01-13 | $10.55 | $10.75 | $10.53 | $10.65 | $10.65 | 123,708 |
| 2021-01-12 | $10.45 | $10.66 | $10.41 | $10.51 | $10.51 | 54,932 |
| 2021-01-11 | $10.30 | $10.42 | $10.25 | $10.42 | $10.42 | 73,534 |
| 2021-01-08 | $10.40 | $10.45 | $10.30 | $10.31 | $10.31 | 59,091 |
| 2021-01-07 | $10.20 | $10.45 | $10.20 | $10.34 | $10.34 | 55,666 |
| 2021-01-06 | $10.20 | $10.24 | $10.17 | $10.24 | $10.24 | 16,271 |
| 2021-01-05 | $10.20 | $10.23 | $10.15 | $10.22 | $10.22 | 221,889 |
| 2021-01-04 | $10.20 | $10.25 | $10.10 | $10.10 | $10.10 | 94,642 |
| 2020-12-31 | $10.21 | $10.24 | $10.08 | $10.08 | $10.08 | 86,257 |
| 2020-12-30 | $10.35 | $10.35 | $10.19 | $10.26 | $10.26 | 86,030 |
| 2020-12-29 | $10.50 | $10.50 | $10.26 | $10.37 | $10.37 | 48,136 |
| 2020-12-28 | $10.53 | $10.73 | $10.25 | $10.46 | $10.46 | 35,338 |
| 2020-12-24 | $10.40 | $10.48 | $10.40 | $10.45 | $10.45 | 11,951 |
| 2020-12-23 | $10.31 | $10.42 | $10.30 | $10.41 | $10.41 | 89,827 |
| 2020-12-22 | $10.35 | $10.37 | $10.28 | $10.31 | $10.31 | 50,240 |
| 2020-12-21 | $10.24 | $10.35 | $10.20 | $10.29 | $10.29 | 15,094 |
| 2020-12-18 | $10.50 | $10.50 | $10.21 | $10.27 | $10.27 | 11,883 |
| 2020-12-17 | $10.24 | $10.30 | $10.21 | $10.30 | $10.30 | 154,782 |
| 2020-12-16 | $10.24 | $10.24 | $10.19 | $10.20 | $10.20 | 2,084 |
| 2020-12-15 | $10.32 | $10.32 | $10.11 | $10.13 | $10.13 | 515,641 |
| 2020-12-14 | $10.28 | $10.28 | $10.18 | $10.19 | $10.19 | 186,841 |
| 2020-12-11 | $10.20 | $10.38 | $10.02 | $10.05 | $10.05 | 100,332 |
| 2020-12-10 | $10.04 | $10.12 | $10.00 | $10.02 | $10.02 | 99,110 |
| 2020-12-09 | $10.01 | $10.05 | $10.00 | $10.03 | $10.03 | 13,721 |
| 2020-12-08 | $10.00 | $10.04 | $9.93 | $9.93 | $9.93 | 34,552 |
| 2020-12-07 | $10.00 | $10.16 | $9.95 | $10.03 | $10.03 | 93,258 |
| 2020-12-04 | $9.90 | $10.01 | $9.85 | $10.00 | $10.00 | 48,031 |
| 2020-12-03 | $9.98 | $9.99 | $9.89 | $9.90 | $9.90 | 2,820 |
| 2020-12-02 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 13,186 |
| 2020-12-01 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 277,179 |
| 2020-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50,078 |
ESS Tech Inc - Class A (STWO) News Headlines
Recent ESS Tech Inc - Class A (STWO) News
Similar Companies to ESS Tech Inc - Class A (STWO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |