Software AG (STWRY) Exchange: OTCQX

  1. Overview
  2. Software AG (STWRY)

Data as of May 2, 2025

$8.41 ($-0.15) -1.75%

Software AG - Daily Information
Click for more stock information on Software AG.
Daily Information Data
Date May 2, 2025
Open $8.41
Previous Close $8.41
High $8.41
Low $8.41
Adjusted Open $8.41
Previous Adjusted Close $8.41
Adjusted High $8.41
Adjusted Low $8.41

About Software AG (STWRY)

No Description Available

Invest in Software AG (STWRY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Software AG (STWRY)

Date Open High Low Close Adj.Close Volume
2023-12-11 $8.41 $8.41 $8.41 $8.41 $8.41 163
2023-12-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-07 $8.56 $8.56 $8.56 $8.56 $8.56 307
2023-12-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-12-05 $8.55 $8.55 $8.55 $8.55 $8.55 5
2023-12-04 $8.52 $8.55 $8.52 $8.55 $8.55 3,026
2023-12-01 $8.54 $8.54 $8.54 $8.54 $8.54 1
2023-11-30 $8.54 $8.54 $8.54 $8.54 $8.54 12
2023-11-29 $8.54 $8.54 $8.54 $8.54 $8.54 31
2023-11-28 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-20 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-16 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-15 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-14 $8.54 $8.54 $8.54 $8.54 $8.54 4
2023-11-13 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-10 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-09 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-07 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-06 $8.54 $8.54 $8.54 $8.54 $8.54 14
2023-11-03 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-11-02 $8.54 $8.54 $8.54 $8.54 $8.54 1
2023-11-01 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-31 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-30 $8.54 $8.54 $8.54 $8.54 $8.54 32
2023-10-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-26 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-20 $8.54 $8.54 $8.54 $8.54 $8.54 305
2023-10-19 $8.39 $8.39 $8.39 $8.39 $8.39 1
2023-10-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-17 $8.39 $8.39 $8.39 $8.39 $8.39 1
2023-10-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-12 $8.39 $8.39 $8.39 $8.39 $8.39 1
2023-10-11 $8.39 $8.39 $8.39 $8.39 $8.39 76
2023-10-10 $8.22 $8.39 $8.22 $8.39 $8.39 2,420
2023-10-09 $8.28 $8.28 $8.28 $8.28 $8.28 93
2023-10-06 $8.28 $8.28 $8.28 $8.28 $8.28 3
2023-10-05 $8.28 $8.28 $8.28 $8.28 $8.28 4
2023-10-04 $8.28 $8.28 $8.28 $8.28 $8.28 1
2023-10-03 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-02 $8.28 $8.28 $8.28 $8.28 $8.28 108
2023-09-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-09-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-09-27 $8.40 $8.40 $8.40 $8.40 $8.40 2
2023-09-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-09-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-09-22 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-09-21 $8.41 $8.41 $8.21 $8.40 $8.40 2,000
2023-09-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-09-19 $8.51 $8.51 $8.51 $8.51 $8.51 2
2023-09-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-09-15 $8.51 $8.51 $8.51 $8.51 $8.51 20
2023-09-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-09-13 $8.51 $8.51 $8.51 $8.51 $8.51 104
2023-09-12 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-09-11 $8.16 $8.16 $8.16 $8.16 $8.16 67
2023-09-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-09-07 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-09-06 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-09-05 $8.16 $8.16 $8.16 $8.16 $8.16 1
2023-09-01 $8.16 $8.34 $8.16 $8.16 $8.16 923
2023-08-31 $8.46 $8.46 $8.46 $8.46 $8.46 87
2023-08-30 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-08-29 $8.46 $8.46 $8.46 $8.46 $8.46 1
2023-08-28 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-08-25 $8.46 $8.46 $8.46 $8.46 $8.46 503
2023-08-24 $8.46 $8.46 $8.46 $8.46 $8.46 201
2023-08-23 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-08-22 $8.49 $8.49 $8.49 $8.49 $8.49 300
2023-08-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-08-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-08-17 $8.51 $8.51 $8.51 $8.51 $8.51 7
2023-08-16 $8.51 $8.51 $8.51 $8.51 $8.51 220
2023-08-15 $8.44 $8.51 $8.44 $8.51 $8.51 502
2023-08-14 $8.55 $8.55 $8.55 $8.55 $8.55 4
2023-08-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-08-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-08-09 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-08-08 $8.55 $8.55 $8.55 $8.55 $8.55 10
2023-08-07 $8.55 $8.55 $8.55 $8.55 $8.55 15
2023-08-04 $8.55 $8.55 $8.55 $8.55 $8.55 1
2023-08-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-08-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-08-01 $8.55 $8.55 $8.55 $8.55 $8.55 1
2023-07-31 $8.55 $8.55 $8.55 $8.55 $8.55 201
2023-07-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-07-27 $8.65 $8.65 $8.65 $8.65 $8.65 3
2023-07-26 $8.65 $8.65 $8.65 $8.65 $8.65 54
2023-07-25 $8.65 $8.65 $8.65 $8.65 $8.65 50
2023-07-24 $8.65 $8.65 $8.65 $8.65 $8.65 1
2023-07-21 $8.65 $8.65 $8.65 $8.65 $8.65 6
2023-07-20 $8.65 $8.65 $8.65 $8.65 $8.65 1
2023-07-19 $8.65 $8.65 $8.65 $8.65 $8.65 2
2023-07-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-07-17 $8.65 $8.65 $8.65 $8.65 $8.65 3
2023-07-14 $8.65 $8.65 $8.65 $8.65 $8.65 12
2023-07-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-07-12 $8.65 $8.65 $8.65 $8.65 $8.65 1
2023-07-11 $8.65 $8.65 $8.65 $8.65 $8.65 5
2023-07-10 $8.65 $8.65 $8.65 $8.65 $8.65 11
2023-07-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-07-06 $8.65 $8.65 $8.65 $8.65 $8.65 1
2023-07-05 $8.65 $8.65 $8.65 $8.65 $8.65 15
2023-07-03 $8.65 $8.65 $8.65 $8.65 $8.65 2
2023-06-30 $8.65 $8.65 $8.65 $8.65 $8.65 2
2023-06-29 $8.65 $8.65 $8.65 $8.65 $8.65 6
2023-06-28 $8.65 $8.65 $8.65 $8.65 $8.65 5
2023-06-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-06-26 $8.65 $8.65 $8.65 $8.65 $8.65 12
2023-06-23 $8.65 $8.65 $8.65 $8.65 $8.65 1
2023-06-22 $8.65 $8.65 $8.65 $8.65 $8.65 885
2023-06-21 $8.56 $8.56 $8.56 $8.56 $8.56 633
2023-06-20 $8.60 $8.60 $8.53 $8.55 $8.55 2,995
2023-06-16 $8.69 $8.69 $8.69 $8.69 $8.69 2
2023-06-15 $8.69 $8.69 $8.69 $8.69 $8.69 1,040
2023-06-14 $8.55 $8.55 $8.55 $8.55 $8.55 1
2023-06-13 $8.55 $8.55 $8.55 $8.55 $8.55 53
2023-06-12 $8.57 $8.57 $8.55 $8.55 $8.55 732
2023-06-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-06-08 $8.64 $8.64 $8.64 $8.64 $8.64 500
2023-06-07 $8.69 $8.69 $8.55 $8.55 $8.55 240
2023-06-06 $8.90 $8.90 $8.90 $8.90 $8.90 34
2023-06-05 $8.90 $8.90 $8.90 $8.90 $8.90 61
2023-06-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-06-01 $8.90 $8.90 $8.90 $8.90 $8.90 1
2023-05-31 $8.90 $8.90 $8.90 $8.90 $8.90 12
2023-05-30 $8.90 $8.90 $8.90 $8.90 $8.90 128
2023-05-26 $8.93 $8.93 $8.93 $8.93 $8.93 49
2023-05-25 $8.93 $8.93 $8.93 $8.93 $8.93 6
2023-05-24 $8.93 $8.93 $8.93 $8.93 $8.93 446
2023-05-23 $9.24 $9.24 $9.24 $9.24 $9.24 508
2023-05-22 $9.23 $9.23 $9.00 $9.00 $9.00 306
2023-05-19 $9.13 $9.13 $9.13 $9.13 $9.13 3
2023-05-18 $9.13 $9.13 $9.13 $9.13 $9.12 90
2023-05-17 $9.13 $9.13 $9.13 $9.13 $9.12 213
2023-05-16 $9.27 $9.27 $9.27 $9.27 $9.25 17
2023-05-15 $9.27 $9.27 $9.27 $9.27 $9.25 124
2023-05-12 $9.27 $9.27 $9.27 $9.27 $9.27 34
2023-05-11 $9.27 $9.27 $9.27 $9.27 $9.27 237
2023-05-10 $9.29 $9.29 $9.16 $9.29 $9.29 8,105
2023-05-09 $9.00 $9.50 $9.00 $9.30 $9.30 14,843
2023-05-08 $9.02 $9.02 $9.02 $9.02 $9.02 407
2023-05-05 $9.70 $9.70 $9.70 $9.70 $9.70 444
2023-05-04 $8.97 $9.70 $8.97 $9.70 $9.70 2,467
2023-05-03 $9.14 $9.14 $9.04 $9.04 $9.04 368
2023-05-02 $9.16 $9.19 $9.10 $9.19 $9.19 3,733
2023-05-01 $8.74 $8.90 $8.74 $8.90 $8.90 1,272
2023-04-28 $8.48 $8.95 $8.48 $8.95 $8.95 11,990
2023-04-27 $8.35 $8.43 $8.35 $8.43 $8.43 1,662
2023-04-26 $8.28 $8.29 $8.18 $8.20 $8.20 2,782
2023-04-25 $8.11 $8.38 $7.95 $7.96 $7.96 7,726
2023-04-24 $8.09 $8.31 $8.01 $8.01 $8.01 8,582
2023-04-21 $5.46 $5.46 $5.46 $5.46 $5.46 126
2023-04-20 $5.35 $5.35 $5.35 $5.35 $5.35 140
2023-04-19 $5.35 $5.35 $5.35 $5.35 $5.35 155
2023-04-18 $5.35 $5.35 $5.35 $5.35 $5.35 120
2023-04-17 $5.58 $5.58 $5.58 $5.58 $5.58 9
2023-04-14 $5.58 $5.58 $5.58 $5.58 $5.58 21
2023-04-13 $5.58 $5.58 $5.58 $5.58 $5.58 304
2023-04-12 $5.60 $5.60 $5.50 $5.50 $5.50 5,268
2023-04-11 $5.57 $5.57 $5.57 $5.57 $5.57 87
2023-04-10 $5.57 $5.57 $5.57 $5.57 $5.57 145
2023-04-06 $5.57 $5.57 $5.57 $5.57 $5.57 171
2023-04-05 $5.46 $5.46 $5.46 $5.46 $5.46 27
2023-04-04 $5.46 $5.46 $5.46 $5.46 $5.46 25
2023-04-03 $5.46 $5.46 $5.46 $5.46 $5.46 662
2023-03-31 $5.24 $5.24 $5.24 $5.24 $5.24 50
2023-03-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-03-29 $5.24 $5.24 $5.24 $5.24 $5.24 72
2023-03-28 $5.24 $5.24 $5.24 $5.24 $5.24 57
2023-03-27 $5.19 $5.24 $5.19 $5.24 $5.24 1,634
2023-03-24 $5.00 $5.13 $5.00 $5.00 $5.00 848
2023-03-23 $5.18 $5.18 $5.18 $5.18 $5.18 400
2023-03-22 $5.35 $5.35 $5.35 $5.35 $5.35 436
2023-03-21 $5.30 $5.30 $5.30 $5.30 $5.30 3
2023-03-20 $5.30 $5.30 $5.30 $5.30 $5.30 25
2023-03-17 $5.47 $5.47 $5.30 $5.30 $5.30 2,642
2023-03-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2023-03-15 $5.18 $5.18 $5.18 $5.18 $5.18 10
2023-03-14 $5.35 $5.35 $5.18 $5.18 $5.18 306
2023-03-13 $5.06 $5.06 $5.06 $5.06 $5.06 239
2023-03-10 $5.10 $5.10 $5.09 $5.09 $5.09 1,154
2023-03-09 $5.14 $5.14 $5.14 $5.14 $5.14 103
2023-03-08 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-03-07 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-03-06 $5.14 $5.14 $5.14 $5.14 $5.14 2
2023-03-03 $5.23 $5.23 $5.08 $5.14 $5.14 4,048
2023-03-02 $5.09 $5.09 $5.09 $5.09 $5.09 55
2023-03-01 $5.09 $5.09 $5.09 $5.09 $5.09 21
2023-02-28 $5.09 $5.09 $5.09 $5.09 $5.09 19
2023-02-27 $5.10 $5.10 $4.95 $5.09 $5.09 5,402
2023-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 171
2023-02-23 $5.10 $5.10 $5.10 $5.10 $5.10 3
2023-02-22 $5.10 $5.10 $5.10 $5.10 $5.10 36
2023-02-21 $5.10 $5.10 $5.10 $5.10 $5.10 40
2023-02-17 $5.10 $5.10 $5.10 $5.10 $5.10 253
2023-02-16 $5.05 $5.05 $5.05 $5.05 $5.05 69
2023-02-15 $5.10 $5.16 $5.03 $5.05 $5.05 20,544
2023-02-14 $5.26 $5.26 $5.26 $5.26 $5.26 106
2023-02-13 $5.26 $5.26 $5.26 $5.26 $5.26 14
2023-02-10 $5.26 $5.26 $5.26 $5.26 $5.26 718
2023-02-09 $5.25 $5.25 $5.25 $5.25 $5.25 608
2023-02-08 $5.50 $5.50 $5.35 $5.35 $5.35 2,530
2023-02-07 $5.50 $5.57 $5.50 $5.57 $5.57 753
2023-02-06 $5.76 $5.76 $5.50 $5.60 $5.60 5,119
2023-02-03 $5.86 $5.86 $5.68 $5.77 $5.77 3,882
2023-02-02 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-02-01 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-01-31 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-01-30 $7.35 $7.35 $7.35 $7.35 $7.35 3
2023-01-27 $7.35 $7.35 $7.35 $7.35 $7.35 19
2023-01-26 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-01-25 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-01-24 $7.35 $7.35 $7.35 $7.35 $7.35 86
2023-01-23 $7.35 $7.35 $7.35 $7.35 $7.35 281
2023-01-20 $7.05 $7.05 $7.05 $7.05 $7.05 10
2023-01-19 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-01-18 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-01-17 $7.05 $7.05 $7.05 $7.05 $7.05 456
2023-01-13 $6.95 $6.95 $6.95 $6.95 $6.95 64
2023-01-12 $6.95 $6.95 $6.95 $6.95 $6.95 1
2023-01-11 $7.00 $7.00 $6.95 $6.95 $6.95 561
2023-01-10 $6.92 $6.92 $6.92 $6.92 $6.92 273
2023-01-09 $7.03 $7.03 $7.03 $7.03 $7.03 202
2023-01-06 $6.57 $6.57 $6.57 $6.57 $6.57 68
2023-01-05 $6.57 $6.57 $6.57 $6.57 $6.57 200
2023-01-04 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-01-03 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-12-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-12-29 $6.13 $6.13 $6.13 $6.13 $6.13 99
2022-12-28 $6.22 $6.32 $6.13 $6.13 $6.13 4,394
2022-12-27 $6.19 $6.19 $6.19 $6.19 $6.19 10,849
2022-12-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-12-22 $6.40 $6.40 $6.40 $6.40 $6.40 213
2022-12-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-12-20 $6.07 $6.07 $6.07 $6.07 $6.07 185
2022-12-19 $6.13 $6.13 $6.13 $6.13 $6.13 10
2022-12-16 $6.13 $6.13 $6.13 $6.13 $6.13 21
2022-12-15 $6.13 $6.13 $6.13 $6.13 $6.13 463
2022-12-14 $6.54 $6.54 $6.54 $6.54 $6.54 0
2022-12-13 $6.54 $6.54 $6.54 $6.54 $6.54 5,032
2022-12-12 $6.57 $6.57 $6.57 $6.57 $6.57 6
2022-12-09 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-12-08 $6.57 $6.57 $6.57 $6.57 $6.57 581
2022-12-07 $6.77 $6.77 $6.77 $6.77 $6.77 301
2022-12-06 $6.51 $6.51 $6.51 $6.51 $6.51 28
2022-12-05 $6.51 $6.51 $6.51 $6.51 $6.51 540
2022-12-02 $6.63 $6.63 $6.63 $6.63 $6.63 17
2022-12-01 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-11-30 $6.63 $6.63 $6.63 $6.63 $6.63 5
2022-11-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-11-28 $6.63 $6.63 $6.63 $6.63 $6.63 4
2022-11-25 $6.63 $6.63 $6.63 $6.63 $6.63 152
2022-11-23 $6.45 $6.63 $6.45 $6.63 $6.63 468
2022-11-22 $6.22 $6.22 $6.22 $6.22 $6.22 34
2022-11-21 $6.22 $6.22 $6.22 $6.22 $6.22 14
2022-11-18 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-17 $6.22 $6.22 $6.22 $6.22 $6.22 78
2022-11-16 $6.22 $6.22 $6.22 $6.22 $6.22 1,080
2022-11-15 $6.25 $6.25 $6.25 $6.25 $6.25 105
2022-11-14 $6.37 $6.37 $6.37 $6.37 $6.37 3,492
2022-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 5
2022-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 377
2022-11-09 $5.55 $5.55 $5.55 $5.55 $5.55 1
2022-11-08 $5.55 $5.55 $5.55 $5.55 $5.55 8
2022-11-07 $5.55 $5.55 $5.55 $5.55 $5.55 10
2022-11-04 $5.49 $5.55 $5.49 $5.55 $5.55 641
2022-11-03 $5.31 $5.45 $5.31 $5.45 $5.45 1,788
2022-11-02 $5.71 $5.71 $5.71 $5.71 $5.71 1
2022-11-01 $5.71 $5.71 $5.71 $5.71 $5.71 23
2022-10-31 $5.71 $5.71 $5.71 $5.71 $5.71 10
2022-10-28 $5.71 $5.71 $5.71 $5.71 $5.71 264
2022-10-27 $5.78 $5.78 $5.78 $5.78 $5.78 3
2022-10-26 $5.78 $5.78 $5.78 $5.78 $5.78 142
2022-10-25 $5.29 $5.29 $5.29 $5.29 $5.29 350
2022-10-24 $5.54 $5.54 $5.54 $5.54 $5.54 473
2022-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 568
2022-10-20 $5.01 $5.01 $5.01 $5.01 $5.01 34
2022-10-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-10-18 $5.01 $5.01 $5.01 $5.01 $5.01 20
2022-10-17 $5.01 $5.01 $5.01 $5.01 $5.01 78
2022-10-14 $4.99 $5.02 $4.97 $5.01 $5.01 2,259
2022-10-13 $5.10 $5.41 $5.10 $5.41 $5.41 437
2022-10-12 $5.10 $5.10 $5.10 $5.10 $5.10 100
2022-10-11 $5.23 $5.23 $5.23 $5.23 $5.23 157
2022-10-10 $5.44 $5.44 $5.37 $5.37 $5.37 769
2022-10-07 $6.05 $6.05 $6.05 $6.05 $6.05 62
2022-10-06 $6.05 $6.05 $6.05 $6.05 $6.05 3
2022-10-05 $6.05 $6.05 $6.05 $6.05 $6.05 10
2022-10-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-10-03 $6.05 $6.05 $6.05 $6.05 $6.05 11
2022-09-30 $6.05 $6.05 $6.05 $6.05 $6.05 334
2022-09-29 $5.99 $5.99 $5.99 $5.99 $5.99 100
2022-09-28 $5.70 $5.70 $5.70 $5.70 $5.70 2
2022-09-27 $5.70 $5.70 $5.70 $5.70 $5.70 23
2022-09-26 $5.70 $5.70 $5.70 $5.70 $5.70 236
2022-09-23 $6.00 $6.00 $5.75 $5.75 $5.75 963
2022-09-22 $6.36 $6.36 $6.36 $6.36 $6.36 303
2022-09-21 $6.36 $6.36 $6.36 $6.36 $6.36 303
2022-09-20 $5.98 $5.98 $5.98 $5.98 $5.98 241
2022-09-19 $6.52 $6.52 $6.52 $6.52 $6.52 294
2022-09-16 $6.54 $6.54 $6.54 $6.54 $6.54 1
2022-09-15 $6.54 $6.54 $6.54 $6.54 $6.54 402
2022-09-14 $6.26 $6.26 $6.26 $6.26 $6.26 237
2022-09-13 $6.99 $6.99 $6.99 $6.99 $6.99 1
2022-09-12 $6.99 $6.99 $6.99 $6.99 $6.99 553
2022-09-09 $6.80 $6.80 $6.80 $6.80 $6.80 10
2022-09-08 $6.80 $6.80 $6.80 $6.80 $6.80 17
2022-09-07 $6.80 $6.80 $6.80 $6.80 $6.80 324
2022-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-09-02 $6.50 $6.50 $6.50 $6.50 $6.50 17
2022-09-01 $6.50 $6.50 $6.50 $6.50 $6.50 700
2022-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 12
2022-08-30 $6.58 $7.00 $6.58 $7.00 $7.00 1,714
2022-08-29 $6.70 $6.70 $6.70 $6.70 $6.70 5
2022-08-26 $6.70 $6.70 $6.70 $6.70 $6.70 255
2022-08-25 $6.60 $6.60 $6.60 $6.60 $6.60 1
2022-08-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-08-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-08-22 $6.60 $6.60 $6.60 $6.60 $6.60 841
2022-08-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-18 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-17 $7.22 $7.22 $7.22 $7.22 $7.22 1
2022-08-16 $7.01 $7.22 $7.01 $7.22 $7.22 842
2022-08-15 $7.11 $7.11 $7.11 $7.11 $7.11 2
2022-08-12 $7.11 $7.11 $7.11 $7.11 $7.11 106
2022-08-11 $7.11 $7.11 $7.11 $7.11 $7.11 97
2022-08-10 $7.11 $7.11 $7.11 $7.11 $7.11 1
2022-08-09 $7.11 $7.11 $7.11 $7.11 $7.11 61
2022-08-08 $7.11 $7.11 $7.11 $7.11 $7.11 534
2022-08-05 $6.86 $6.86 $6.86 $6.86 $6.86 277
2022-08-04 $6.74 $6.74 $6.74 $6.74 $6.74 1
2022-08-03 $6.74 $6.74 $6.74 $6.74 $6.74 3
2022-08-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-08-01 $6.74 $6.74 $6.74 $6.74 $6.74 845
2022-07-29 $6.80 $6.80 $6.80 $6.80 $6.80 275
2022-07-28 $7.10 $7.10 $7.10 $7.10 $7.10 54
2022-07-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-07-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-07-25 $7.10 $7.10 $7.10 $7.10 $7.10 15
2022-07-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-07-21 $7.10 $7.10 $7.10 $7.10 $7.10 147
2022-07-20 $6.90 $6.90 $6.90 $6.90 $6.90 45
2022-07-19 $6.93 $6.93 $6.90 $6.90 $6.90 1,125
2022-07-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-07-15 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-07-14 $6.62 $6.62 $6.53 $6.53 $6.53 6,601
2022-07-13 $6.90 $6.90 $6.90 $6.90 $6.90 190
2022-07-12 $6.97 $6.97 $6.96 $6.96 $6.96 1,145
2022-07-11 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-07-08 $7.17 $7.17 $7.17 $7.17 $7.17 300
2022-07-07 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-06 $7.35 $7.35 $7.22 $7.22 $7.22 427
2022-07-05 $7.73 $7.73 $7.45 $7.45 $7.45 2,697
2022-07-01 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-06-30 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-06-29 $8.28 $8.28 $8.28 $8.28 $8.28 235
2022-06-28 $8.42 $8.42 $8.42 $8.42 $8.42 53
2022-06-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-06-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-06-23 $8.42 $8.42 $8.42 $8.42 $8.42 219
2022-06-22 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-06-21 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-06-17 $7.88 $7.88 $7.88 $7.88 $7.88 178
2022-06-16 $7.87 $8.12 $7.87 $8.12 $8.12 243
2022-06-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-06-14 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-06-13 $8.15 $8.15 $8.15 $8.15 $8.15 806
2022-06-10 $8.36 $8.36 $8.36 $8.36 $8.36 21
2022-06-09 $8.66 $8.69 $8.36 $8.36 $8.36 1,669
2022-06-08 $8.65 $8.65 $8.65 $8.65 $8.65 7,310
2022-06-07 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-06-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-06-03 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-06-02 $8.69 $8.69 $8.69 $8.69 $8.69 648
2022-06-01 $8.39 $8.39 $8.39 $8.39 $8.39 11
2022-05-31 $8.39 $8.39 $8.39 $8.39 $8.39 593
2022-05-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-05-26 $8.19 $8.45 $8.10 $8.12 $8.12 4,333
2022-05-25 $8.05 $8.05 $8.05 $8.05 $8.05 49
2022-05-24 $7.90 $8.05 $7.90 $8.05 $8.05 1,872
2022-05-23 $7.88 $7.88 $7.88 $7.88 $7.88 494
2022-05-20 $8.02 $8.25 $7.82 $8.25 $8.25 8,025
2022-05-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-17 $7.25 $7.25 $7.25 $7.25 $7.06 0
2022-05-16 $7.25 $7.25 $7.25 $7.25 $7.06 0
2022-05-13 $7.25 $7.25 $7.25 $7.25 $7.06 53
2022-05-12 $7.41 $7.41 $7.25 $7.25 $7.06 886
2022-05-11 $7.32 $7.32 $7.32 $7.32 $7.12 129
2022-05-10 $7.34 $7.34 $7.33 $7.33 $7.13 613
2022-05-09 $7.50 $7.50 $7.21 $7.21 $7.02 1,874
2022-05-06 $7.71 $7.71 $7.50 $7.50 $7.30 1,344
2022-05-05 $7.95 $7.95 $7.56 $7.56 $7.36 945
2022-05-04 $7.71 $7.71 $7.71 $7.71 $7.50 0
2022-05-03 $7.71 $7.71 $7.71 $7.71 $7.50 124
2022-05-02 $7.84 $7.84 $7.84 $7.84 $7.63 0
2022-04-29 $7.84 $7.84 $7.84 $7.84 $7.63 122
2022-04-28 $7.84 $7.84 $7.84 $7.84 $7.63 90
2022-04-27 $7.79 $7.84 $7.79 $7.84 $7.63 358
2022-04-26 $8.66 $8.66 $8.66 $8.66 $8.43 28
2022-04-25 $8.66 $8.66 $8.66 $8.66 $8.43 252
2022-04-22 $8.66 $8.66 $8.66 $8.66 $8.43 0
2022-04-21 $8.66 $8.66 $8.66 $8.66 $8.43 252
2022-04-20 $8.43 $8.43 $8.43 $8.43 $8.20 0
2022-04-19 $8.41 $8.43 $8.41 $8.43 $8.20 819
2022-04-18 $8.15 $8.15 $8.15 $8.15 $7.93 34
2022-04-14 $8.15 $8.15 $8.15 $8.15 $7.93 7
2022-04-13 $8.15 $8.15 $8.15 $8.15 $7.93 104
2022-04-12 $8.25 $8.25 $8.25 $8.25 $8.03 470
2022-04-11 $8.75 $8.75 $8.75 $8.75 $8.51 0
2022-04-08 $8.75 $8.75 $8.75 $8.75 $8.51 36
2022-04-07 $8.75 $8.75 $8.75 $8.75 $8.51 82
2022-04-06 $8.75 $8.75 $8.75 $8.75 $8.51 0
2022-04-05 $8.75 $8.75 $8.75 $8.75 $8.51 0
2022-04-04 $8.75 $8.75 $8.75 $8.75 $8.51 0
2022-04-01 $8.75 $8.75 $8.75 $8.75 $8.51 150
2022-03-31 $8.84 $8.84 $8.84 $8.84 $8.60 381
2022-03-30 $8.67 $8.84 $8.64 $8.64 $8.41 3,608
2022-03-29 $8.94 $9.26 $8.74 $9.26 $9.01 978
2022-03-28 $8.50 $8.50 $8.50 $8.50 $8.27 1,671
2022-03-25 $9.01 $9.01 $9.01 $9.01 $8.77 66
2022-03-24 $9.00 $9.01 $9.00 $9.01 $8.77 550
2022-03-23 $8.72 $8.72 $8.72 $8.72 $8.49 0
2022-03-22 $8.72 $8.72 $8.72 $8.72 $8.49 286
2022-03-21 $8.72 $8.72 $8.72 $8.72 $8.49 0
2022-03-18 $8.72 $8.72 $8.72 $8.72 $8.49 286
2022-03-17 $9.37 $9.46 $9.37 $9.46 $9.21 3,353
2022-03-16 $8.28 $8.28 $8.28 $8.28 $8.06 0
2022-03-15 $8.28 $8.28 $8.28 $8.28 $8.06 0
2022-03-14 $8.28 $8.28 $8.28 $8.28 $8.06 3,030
2022-03-11 $7.95 $7.95 $7.95 $7.95 $7.74 14
2022-03-10 $7.95 $7.95 $7.95 $7.95 $7.74 594
2022-03-09 $7.96 $7.96 $7.96 $7.96 $7.75 71
2022-03-08 $7.96 $7.96 $7.96 $7.96 $7.75 446
2022-03-07 $8.00 $8.23 $7.90 $8.23 $8.00 403
2022-03-04 $8.30 $8.30 $8.30 $8.30 $8.08 160
2022-03-03 $8.32 $8.32 $8.11 $8.11 $7.89 8,943
2022-03-02 $9.69 $9.69 $9.69 $9.69 $9.43 0
2022-03-01 $9.65 $9.69 $9.65 $9.69 $9.43 341
2022-02-28 $9.06 $9.06 $9.06 $9.06 $8.82 0
2022-02-25 $9.06 $9.06 $9.06 $9.06 $8.82 364
2022-02-24 $9.30 $9.30 $9.25 $9.25 $9.00 1,274
2022-02-23 $8.98 $8.98 $8.98 $8.98 $8.73 2
2022-02-22 $9.00 $9.00 $8.98 $8.98 $8.74 200
2022-02-18 $9.26 $9.26 $9.26 $9.26 $9.01 7
2022-02-17 $9.26 $9.26 $9.26 $9.26 $9.01 0
2022-02-16 $9.26 $9.26 $9.26 $9.26 $9.01 171
2022-02-15 $9.86 $9.89 $9.81 $9.89 $9.62 534
2022-02-14 $9.56 $9.56 $9.50 $9.50 $9.24 800
2022-02-11 $9.38 $9.38 $9.38 $9.38 $9.13 6
2022-02-10 $9.27 $9.81 $9.27 $9.38 $9.13 2,200
2022-02-09 $9.42 $9.50 $9.42 $9.50 $9.24 1,560
2022-02-08 $9.70 $9.70 $9.70 $9.70 $9.44 41
2022-02-07 $9.70 $9.70 $9.70 $9.70 $9.44 0
2022-02-04 $9.70 $9.70 $9.70 $9.70 $9.44 311
2022-02-03 $9.63 $9.63 $9.63 $9.63 $9.37 0
2022-02-02 $9.63 $9.63 $9.60 $9.63 $9.37 789
2022-02-01 $9.45 $9.45 $9.45 $9.45 $9.20 39
2022-01-31 $9.45 $9.45 $9.45 $9.45 $9.20 200
2022-01-28 $9.37 $9.37 $9.37 $9.37 $9.12 434
2022-01-27 $9.36 $9.36 $9.36 $9.36 $9.11 267
2022-01-26 $8.99 $8.99 $8.99 $8.99 $8.75 208
2022-01-25 $8.50 $8.50 $8.50 $8.50 $8.27 104
2022-01-24 $8.77 $8.77 $8.37 $8.37 $8.15 606
2022-01-21 $8.82 $8.82 $8.81 $8.82 $8.58 4,139
2022-01-20 $8.82 $8.82 $8.82 $8.82 $8.58 76
2022-01-19 $8.81 $8.82 $8.81 $8.82 $8.58 1,300
2022-01-18 $9.00 $9.00 $8.86 $8.86 $8.62 1,614
2022-01-14 $9.36 $9.36 $9.16 $9.16 $8.91 12,259
2022-01-13 $9.56 $9.56 $9.56 $9.56 $9.30 0
2022-01-12 $9.56 $9.56 $9.56 $9.56 $9.30 0
2022-01-11 $9.56 $9.56 $9.56 $9.56 $9.30 128
2022-01-10 $9.50 $9.50 $9.50 $9.50 $9.24 111
2022-01-07 $9.73 $9.92 $9.73 $9.92 $9.65 308
2022-01-06 $9.62 $9.62 $9.62 $9.62 $9.36 0
2022-01-05 $9.62 $9.62 $9.62 $9.62 $9.36 0
2022-01-04 $9.62 $9.62 $9.62 $9.62 $9.36 0
2022-01-03 $9.62 $9.62 $9.62 $9.62 $9.36 0
2021-12-31 $9.62 $9.62 $9.62 $9.62 $9.36 224
2021-12-30 $9.99 $9.99 $9.99 $9.99 $9.72 343
2021-12-29 $9.78 $9.78 $9.68 $9.68 $9.42 2,171
2021-12-28 $9.62 $9.62 $9.62 $9.62 $9.36 0
2021-12-27 $9.62 $9.62 $9.62 $9.62 $9.36 0
2021-12-23 $9.62 $9.62 $9.62 $9.62 $9.36 44
2021-12-22 $9.62 $9.62 $9.62 $9.62 $9.36 36
2021-12-21 $9.65 $9.65 $9.62 $9.62 $9.36 385
2021-12-20 $9.65 $9.65 $9.65 $9.65 $9.39 168
2021-12-17 $9.65 $9.82 $9.60 $9.60 $9.34 12,615
2021-12-16 $9.62 $9.62 $9.62 $9.62 $9.36 48
2021-12-15 $9.62 $9.62 $9.62 $9.62 $9.36 103
2021-12-14 $10.00 $10.00 $9.66 $9.66 $9.40 1,305
2021-12-13 $10.78 $11.21 $10.78 $11.21 $10.91 6,981
2021-12-10 $10.67 $10.67 $10.67 $10.67 $10.38 11
2021-12-09 $10.67 $10.67 $10.67 $10.67 $10.38 0
2021-12-08 $10.67 $10.67 $10.67 $10.67 $10.38 30
2021-12-07 $10.67 $10.67 $10.67 $10.67 $10.38 0
2021-12-06 $11.18 $11.31 $10.67 $10.67 $10.38 789
2021-12-03 $10.41 $10.41 $10.41 $10.41 $10.13 127
2021-12-02 $10.23 $10.41 $10.23 $10.41 $10.13 420
2021-12-01 $10.72 $10.72 $10.72 $10.72 $10.43 203
2021-11-30 $10.81 $10.81 $10.81 $10.81 $10.52 3,005
2021-11-29 $10.45 $10.45 $10.45 $10.45 $10.17 39
2021-11-26 $10.45 $10.45 $10.45 $10.45 $10.17 828
2021-11-24 $9.76 $9.76 $9.76 $9.76 $9.50 8
2021-11-23 $9.76 $9.76 $9.76 $9.76 $9.50 231
2021-11-22 $10.00 $10.00 $9.94 $9.94 $9.67 800
2021-11-19 $10.35 $10.35 $10.35 $10.35 $10.07 84
2021-11-18 $10.35 $10.35 $10.35 $10.35 $10.07 5
2021-11-17 $10.35 $10.35 $10.35 $10.35 $10.07 0
2021-11-16 $10.35 $10.35 $10.35 $10.35 $10.07 6,158
2021-11-15 $10.11 $10.11 $10.10 $10.10 $9.83 749
2021-11-12 $10.20 $10.20 $10.20 $10.20 $9.93 97
2021-11-11 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-11-10 $10.20 $10.20 $10.20 $10.20 $9.93 97
2021-11-09 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-11-08 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-11-05 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-11-04 $10.20 $10.20 $10.20 $10.20 $9.93 11
2021-11-03 $10.20 $10.20 $10.20 $10.20 $9.93 226
2021-11-02 $10.41 $10.41 $10.41 $10.41 $10.13 302
2021-11-01 $10.41 $10.41 $10.41 $10.41 $10.13 0
2021-10-29 $10.41 $10.41 $10.41 $10.41 $10.13 302
2021-10-28 $10.41 $10.41 $10.41 $10.41 $10.13 339
2021-10-27 $10.59 $10.67 $10.50 $10.55 $10.27 3,733
2021-10-26 $11.77 $11.77 $11.77 $11.77 $11.46 25
2021-10-25 $11.77 $11.77 $11.77 $11.77 $11.46 52
2021-10-22 $11.77 $11.77 $11.77 $11.77 $11.46 33
2021-10-21 $11.77 $11.77 $11.77 $11.77 $11.46 0
2021-10-20 $11.77 $11.77 $11.77 $11.77 $11.46 38
2021-10-19 $11.77 $11.77 $11.77 $11.77 $11.46 128
2021-10-18 $11.77 $11.77 $11.77 $11.77 $11.46 38
2021-10-15 $11.80 $11.80 $11.77 $11.77 $11.46 880
2021-10-14 $11.77 $11.77 $11.77 $11.77 $11.45 601
2021-10-13 $10.89 $10.89 $10.89 $10.89 $10.60 25
2021-10-12 $10.89 $10.89 $10.89 $10.89 $10.60 9
2021-10-11 $11.08 $11.40 $10.89 $10.89 $10.60 408
2021-10-08 $11.10 $11.10 $11.10 $11.10 $10.80 510
2021-10-07 $11.48 $11.48 $11.48 $11.48 $11.17 642
2021-10-06 $11.64 $11.64 $11.64 $11.64 $11.32 552
2021-10-05 $11.49 $11.49 $11.49 $11.49 $11.18 954
2021-10-04 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-10-01 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-09-30 $12.01 $12.01 $12.01 $12.01 $11.69 19
2021-09-29 $12.04 $12.04 $12.01 $12.01 $11.69 640
2021-09-28 $11.96 $12.08 $11.96 $12.08 $11.76 1,347
2021-09-27 $12.06 $12.06 $12.06 $12.06 $11.73 0
2021-09-24 $12.06 $12.06 $12.06 $12.06 $11.73 10
2021-09-23 $12.06 $12.06 $12.06 $12.06 $11.73 30
2021-09-22 $12.06 $12.06 $12.06 $12.06 $11.73 0
2021-09-21 $12.06 $12.06 $12.06 $12.06 $11.73 17
2021-09-20 $12.06 $12.06 $12.06 $12.06 $11.73 0
2021-09-17 $12.06 $12.06 $12.06 $12.06 $11.73 96
2021-09-16 $12.16 $12.16 $12.06 $12.06 $11.73 955
2021-09-15 $13.00 $13.00 $13.00 $13.00 $12.65 17
2021-09-14 $13.00 $13.00 $13.00 $13.00 $12.65 164
2021-09-13 $13.00 $13.00 $13.00 $13.00 $12.65 5
2021-09-10 $13.00 $13.00 $13.00 $13.00 $12.65 0
2021-09-09 $13.00 $13.00 $13.00 $13.00 $12.65 200
2021-09-08 $12.84 $13.04 $12.84 $13.04 $12.69 609
2021-09-07 $12.43 $12.43 $12.43 $12.43 $12.10 27
2021-09-03 $12.43 $12.54 $12.43 $12.43 $12.10 907
2021-09-02 $12.52 $12.52 $12.52 $12.52 $12.18 210
2021-09-01 $12.60 $12.60 $12.60 $12.60 $12.26 37
2021-08-31 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-08-30 $12.60 $12.60 $12.60 $12.60 $12.26 68
2021-08-27 $12.60 $12.60 $12.60 $12.60 $12.26 100
2021-08-26 $12.58 $12.58 $12.58 $12.58 $12.24 0
2021-08-25 $12.58 $12.58 $12.58 $12.58 $12.24 88
2021-08-24 $12.58 $12.58 $12.58 $12.58 $12.24 12
2021-08-23 $12.58 $12.58 $12.58 $12.58 $12.24 99
2021-08-20 $12.58 $12.58 $12.58 $12.58 $12.24 1,404
2021-08-19 $12.20 $12.20 $12.20 $12.20 $11.87 25
2021-08-18 $12.20 $12.20 $12.20 $12.20 $11.87 8
2021-08-17 $12.20 $12.20 $12.20 $12.20 $11.87 112
2021-08-16 $12.20 $12.20 $12.20 $12.20 $11.87 377
2021-08-13 $12.46 $12.46 $12.46 $12.46 $12.13 9,300
2021-08-12 $12.23 $12.23 $12.23 $12.23 $11.90 5
2021-08-11 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-08-10 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-08-09 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-08-06 $12.23 $12.23 $12.23 $12.23 $11.90 2
2021-08-05 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-08-04 $12.23 $12.23 $12.23 $12.23 $11.90 1,061
2021-08-03 $12.07 $12.07 $12.07 $12.07 $11.75 0
2021-08-02 $12.07 $12.07 $12.07 $12.07 $11.75 0
2021-07-30 $12.48 $12.48 $11.88 $12.07 $11.75 2,028
2021-07-29 $11.96 $11.96 $11.96 $11.96 $11.64 410
2021-07-28 $12.38 $12.38 $12.38 $12.38 $12.05 181
2021-07-27 $11.64 $11.64 $11.64 $11.64 $11.33 0
2021-07-26 $11.64 $11.64 $11.64 $11.64 $11.33 0
2021-07-23 $11.64 $11.64 $11.64 $11.64 $11.33 3,649
2021-07-22 $12.00 $12.00 $11.77 $11.77 $11.45 9,223
2021-07-21 $11.90 $12.00 $11.50 $12.00 $11.68 3,435
2021-07-20 $11.70 $11.70 $11.70 $11.70 $11.39 0
2021-07-19 $11.70 $11.70 $11.70 $11.70 $11.39 2,650
2021-07-16 $11.59 $11.59 $11.59 $11.59 $11.28 4
2021-07-15 $11.93 $12.23 $11.59 $11.59 $11.28 508
2021-07-14 $12.29 $12.29 $12.29 $12.29 $11.96 155
2021-07-13 $11.75 $11.75 $11.75 $11.75 $11.43 0
2021-07-12 $11.80 $11.80 $11.75 $11.75 $11.43 1,350
2021-07-09 $11.61 $11.61 $11.61 $11.61 $11.30 1
2021-07-08 $11.61 $11.61 $11.61 $11.61 $11.30 100
2021-07-07 $11.77 $11.77 $11.35 $11.35 $11.04 1,491
2021-07-06 $11.37 $11.37 $11.37 $11.37 $11.06 503
2021-07-02 $11.01 $11.01 $10.96 $10.96 $10.67 853
2021-07-01 $11.21 $11.21 $11.21 $11.21 $10.91 0
2021-06-30 $11.21 $11.21 $11.21 $11.21 $10.91 16
2021-06-29 $11.21 $11.21 $11.21 $11.21 $10.91 171
2021-06-28 $11.04 $11.04 $11.04 $11.04 $10.74 0
2021-06-25 $11.04 $11.04 $11.04 $11.04 $10.74 0
2021-06-24 $11.04 $11.04 $11.04 $11.04 $10.74 68
2021-06-23 $11.04 $11.04 $11.04 $11.04 $10.74 276
2021-06-22 $11.22 $11.22 $11.22 $11.22 $10.92 290
2021-06-21 $11.79 $11.79 $11.79 $11.79 $11.47 0
2021-06-18 $11.79 $11.79 $11.79 $11.79 $11.47 121
2021-06-17 $11.79 $11.79 $11.79 $11.79 $11.47 0
2021-06-16 $11.15 $11.15 $11.15 $11.15 $10.85 85
2021-06-15 $11.15 $11.15 $11.15 $11.15 $10.85 85
2021-06-14 $11.15 $11.15 $11.15 $11.15 $10.85 3
2021-06-11 $11.15 $11.15 $11.15 $11.15 $10.85 37
2021-06-10 $11.15 $11.15 $11.15 $11.15 $10.85 60
2021-06-09 $11.15 $11.15 $11.15 $11.15 $10.85 6
2021-06-08 $11.15 $11.15 $11.15 $11.15 $10.85 0
2021-06-07 $11.15 $11.15 $11.15 $11.15 $10.85 186
2021-06-04 $11.12 $11.12 $11.12 $11.12 $10.82 11
2021-06-03 $11.12 $11.12 $11.12 $11.12 $10.82 45
2021-06-02 $11.12 $11.12 $11.12 $11.12 $10.82 0
2021-06-01 $11.12 $11.12 $11.12 $11.12 $10.82 83
2021-05-28 $11.12 $11.12 $11.12 $11.12 $10.82 2
2021-05-27 $11.12 $11.12 $11.12 $11.12 $10.82 10,923
2021-05-26 $10.96 $10.96 $10.72 $10.72 $10.44 2,353
2021-05-25 $11.00 $11.00 $11.00 $11.00 $10.70 0
2021-05-24 $11.00 $11.00 $11.00 $11.00 $10.70 500
2021-05-21 $10.97 $10.97 $10.97 $10.97 $10.68 315
2021-05-20 $10.53 $10.53 $10.53 $10.53 $10.25 12
2021-05-19 $10.53 $10.53 $10.53 $10.53 $10.25 0
2021-05-18 $10.37 $10.53 $10.37 $10.53 $10.25 12,512
2021-05-17 $10.55 $10.55 $10.40 $10.40 $10.12 1,383
2021-05-14 $10.20 $10.20 $10.20 $10.20 $9.92 0
2021-05-13 $10.20 $10.20 $10.20 $10.20 $9.92 194
2021-05-12 $10.40 $10.40 $10.40 $10.40 $9.90 409
2021-05-11 $10.82 $10.82 $10.82 $10.82 $10.30 78
2021-05-10 $10.82 $10.82 $10.82 $10.82 $10.30 2,070
2021-05-07 $10.79 $10.79 $10.79 $10.79 $10.27 0
2021-05-06 $10.79 $10.79 $10.79 $10.79 $10.27 54
2021-05-05 $10.79 $10.79 $10.79 $10.79 $10.27 0
2021-05-04 $10.79 $10.79 $10.79 $10.79 $10.27 46
2021-05-03 $10.79 $10.79 $10.79 $10.79 $10.27 64
2021-04-30 $10.79 $10.79 $10.79 $10.79 $10.27 1,500
2021-04-29 $10.79 $10.79 $10.79 $10.79 $10.27 161
2021-04-28 $10.87 $10.87 $10.87 $10.87 $10.35 0
2021-04-27 $10.91 $10.92 $10.72 $10.87 $10.35 4,328
2021-04-26 $11.13 $11.13 $11.13 $11.13 $10.59 14
2021-04-23 $11.13 $11.13 $11.13 $11.13 $10.59 2
2021-04-22 $11.13 $11.13 $11.13 $11.13 $10.59 239
2021-04-21 $10.84 $10.84 $10.84 $10.84 $10.32 281
2021-04-20 $11.25 $11.25 $11.25 $11.25 $10.71 0
2021-04-19 $11.30 $11.30 $11.25 $11.25 $10.71 1,120
2021-04-16 $11.02 $11.02 $11.02 $11.02 $10.49 260
2021-04-15 $10.90 $10.90 $10.90 $10.90 $10.37 116
2021-04-14 $10.89 $10.89 $10.89 $10.89 $10.36 0
2021-04-13 $10.89 $10.89 $10.89 $10.89 $10.36 142
2021-04-12 $10.66 $10.66 $10.66 $10.66 $10.14 1,530
2021-04-09 $10.72 $10.72 $10.72 $10.72 $10.20 113
2021-04-08 $10.61 $10.88 $10.61 $10.88 $10.35 256
2021-04-07 $10.84 $10.84 $10.84 $10.84 $10.32 0
2021-04-06 $10.84 $10.84 $10.84 $10.84 $10.32 341
2021-04-05 $10.48 $10.48 $10.48 $10.48 $9.97 0
2021-04-01 $10.48 $10.48 $10.48 $10.48 $9.97 0
2021-03-31 $10.48 $10.48 $10.48 $10.48 $9.97 1
2021-03-30 $10.48 $10.48 $10.48 $10.48 $9.97 133
2021-03-29 $10.67 $10.67 $10.67 $10.67 $10.15 0
2021-03-26 $10.67 $10.67 $10.67 $10.67 $10.15 0
2021-03-25 $10.67 $10.67 $10.67 $10.67 $10.15 167
2021-03-24 $10.56 $10.87 $10.56 $10.67 $10.15 916
2021-03-23 $10.53 $10.53 $10.53 $10.53 $10.02 206
2021-03-22 $10.63 $10.63 $10.63 $10.63 $10.12 1,754
2021-03-19 $10.30 $10.30 $10.30 $10.30 $9.80 2,124
2021-03-18 $10.11 $10.11 $10.11 $10.11 $9.62 1
2021-03-17 $10.11 $10.11 $10.11 $10.11 $9.62 82
2021-03-16 $10.11 $10.11 $10.11 $10.11 $9.62 184
2021-03-15 $10.03 $10.18 $10.03 $10.16 $9.67 2,055
2021-03-12 $10.19 $10.19 $10.19 $10.19 $9.69 400
2021-03-11 $10.20 $10.20 $10.20 $10.20 $9.71 0
2021-03-10 $10.06 $10.30 $10.06 $10.20 $9.71 687
2021-03-09 $10.50 $10.50 $10.40 $10.40 $9.89 527
2021-03-08 $10.70 $10.70 $10.70 $10.70 $10.18 101
2021-03-05 $10.64 $10.64 $10.64 $10.64 $10.13 121
2021-03-04 $10.25 $10.64 $10.21 $10.64 $10.13 446
2021-03-03 $11.01 $11.20 $11.01 $11.15 $10.61 553
2021-03-02 $10.97 $10.97 $10.97 $10.97 $10.44 1
2021-03-01 $11.20 $11.20 $10.97 $10.97 $10.44 827
2021-02-26 $11.30 $11.33 $11.12 $11.33 $10.78 12,520
2021-02-25 $11.68 $11.68 $11.68 $11.68 $11.12 449
2021-02-24 $11.68 $11.68 $11.68 $11.68 $11.12 449
2021-02-23 $11.10 $11.10 $11.10 $11.10 $10.56 100
2021-02-22 $11.89 $11.90 $11.25 $11.25 $10.71 750
2021-02-19 $11.21 $11.37 $11.21 $11.37 $10.82 200
2021-02-18 $11.65 $11.65 $11.65 $11.65 $11.09 400
2021-02-17 $11.45 $11.65 $11.45 $11.65 $11.09 400
2021-02-16 $11.23 $11.50 $11.23 $11.50 $10.94 564
2021-02-12 $11.13 $11.13 $11.13 $11.13 $10.59 460
2021-02-11 $10.95 $10.95 $10.95 $10.95 $10.42 333
2021-02-10 $10.90 $10.90 $10.90 $10.90 $10.37 160
2021-02-09 $10.90 $10.90 $10.90 $10.90 $10.37 160
2021-02-08 $10.83 $11.20 $10.83 $11.20 $10.66 404
2021-02-05 $10.59 $10.91 $10.59 $10.91 $10.38 668
2021-02-04 $10.88 $10.88 $10.88 $10.88 $10.35 10
2021-02-03 $10.88 $10.88 $10.88 $10.88 $10.35 809
2021-02-02 $10.99 $10.99 $10.99 $10.99 $10.46 1,307
2021-02-01 $10.84 $10.84 $10.81 $10.81 $10.29 1,638
2021-01-29 $10.00 $10.00 $10.00 $10.00 $9.51 104
2021-01-28 $10.16 $10.16 $10.16 $10.16 $9.67 2,096
2021-01-27 $10.77 $10.77 $10.77 $10.77 $10.25 1,391
2021-01-26 $10.08 $10.08 $10.08 $10.08 $9.59 128
2021-01-25 $10.02 $10.07 $9.93 $9.93 $9.45 2,612
2021-01-22 $10.02 $10.02 $10.02 $10.02 $9.53 160
2021-01-21 $10.03 $10.03 $10.01 $10.01 $9.53 654
2021-01-20 $9.81 $9.81 $9.81 $9.81 $9.34 164
2021-01-19 $9.85 $9.85 $9.85 $9.85 $9.37 727
2021-01-15 $9.78 $9.78 $9.78 $9.78 $9.31 92
2021-01-14 $9.78 $9.78 $9.78 $9.78 $9.31 167
2021-01-13 $9.92 $9.92 $9.92 $9.92 $9.44 53
2021-01-12 $9.92 $9.92 $9.92 $9.92 $9.44 11
2021-01-11 $10.04 $10.16 $9.92 $9.92 $9.44 1,821
2021-01-08 $10.08 $10.08 $10.08 $10.08 $9.59 20
2021-01-07 $10.08 $10.08 $10.08 $10.08 $9.59 145
2021-01-06 $10.20 $10.33 $10.20 $10.33 $9.83 914
2021-01-05 $10.23 $10.23 $10.23 $10.23 $9.74 13
2021-01-04 $10.23 $10.23 $10.23 $10.23 $9.74 1,193
2020-12-31 $10.49 $10.49 $10.49 $10.49 $9.98 328
2020-12-30 $10.57 $10.57 $10.57 $10.57 $10.06 6
2020-12-29 $10.57 $10.57 $10.57 $10.57 $10.06 3,520
2020-12-28 $10.71 $10.71 $10.71 $10.71 $10.19 1,366
2020-12-24 $10.08 $10.08 $10.08 $10.08 $9.59 2
2020-12-23 $10.08 $10.08 $10.08 $10.08 $9.59 32
2020-12-22 $10.30 $10.30 $10.08 $10.08 $9.59 337
2020-12-21 $10.27 $10.27 $10.27 $10.27 $9.77 180
2020-12-18 $10.60 $10.60 $10.60 $10.60 $10.09 755
2020-12-17 $10.50 $10.50 $10.50 $10.50 $9.99 515
2020-12-16 $10.34 $10.34 $10.26 $10.26 $9.76 2,305
2020-12-15 $10.50 $10.50 $10.50 $10.50 $9.99 9
2020-12-14 $10.49 $10.50 $10.49 $10.50 $9.99 2,417
2020-12-11 $10.55 $10.55 $10.55 $10.55 $10.04 0
2020-12-10 $10.54 $10.55 $10.54 $10.55 $10.04 372
2020-12-09 $10.73 $10.73 $10.73 $10.73 $10.21 0
2020-12-08 $10.73 $10.73 $10.73 $10.73 $10.21 270
2020-12-07 $10.80 $10.80 $10.80 $10.80 $10.28 49
2020-12-04 $10.80 $10.80 $10.80 $10.80 $10.28 0
2020-12-03 $10.80 $10.80 $10.80 $10.80 $10.28 386
2020-12-02 $10.98 $10.99 $10.65 $10.65 $10.14 36,584
2020-12-01 $10.68 $10.70 $10.68 $10.70 $10.18 1,084
2020-11-30 $10.71 $10.71 $10.61 $10.61 $10.10 2,944
2020-11-27 $10.89 $10.89 $10.89 $10.89 $10.36 0
2020-11-25 $10.89 $10.89 $10.89 $10.89 $10.36 4,000
2020-11-24 $10.89 $10.89 $10.89 $10.89 $10.36 1,830
2020-11-23 $11.11 $11.11 $11.11 $11.11 $10.57 208
2020-11-20 $11.11 $11.11 $11.00 $11.00 $10.47 826
2020-11-19 $10.70 $10.70 $10.70 $10.70 $10.18 4,005
2020-11-18 $11.13 $11.14 $11.11 $11.14 $10.60 6,298
2020-11-17 $10.03 $10.33 $9.89 $10.33 $9.83 81,826
2020-11-16 $9.66 $9.66 $9.66 $9.66 $9.19 0
2020-11-13 $9.66 $9.66 $9.66 $9.66 $9.19 0
2020-11-12 $9.66 $9.66 $9.66 $9.66 $9.19 0
2020-11-11 $9.66 $9.66 $9.66 $9.66 $9.19 0
2020-11-10 $9.66 $9.66 $9.66 $9.66 $9.19 0
2020-11-09 $9.85 $9.85 $9.66 $9.66 $9.19 386
2020-11-06 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-11-05 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-11-04 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-11-03 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-11-02 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-10-30 $10.12 $10.12 $10.12 $10.12 $9.63 10
2020-10-29 $10.12 $10.12 $10.12 $10.12 $9.63 200
2020-10-28 $10.12 $10.12 $10.12 $10.12 $9.63 5
2020-10-27 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-10-26 $10.12 $10.12 $10.12 $10.12 $9.63 10
2020-10-23 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-10-22 $10.12 $10.12 $10.12 $10.12 $9.63 0
2020-10-21 $10.21 $10.21 $10.12 $10.12 $9.63 1,173
2020-10-20 $10.75 $10.75 $10.75 $10.75 $10.23 0
2020-10-19 $10.75 $10.75 $10.75 $10.75 $10.23 0
2020-10-16 $10.75 $10.75 $10.75 $10.75 $10.23 1,000
2020-10-15 $11.85 $11.85 $11.85 $11.85 $11.28 4
2020-10-14 $11.85 $11.85 $11.85 $11.85 $11.28 0
2020-10-13 $11.85 $11.85 $11.85 $11.85 $11.28 0
2020-10-12 $11.85 $11.85 $11.85 $11.85 $11.28 0
2020-10-09 $11.85 $11.85 $11.85 $11.85 $11.28 1,138
2020-10-08 $12.00 $12.00 $12.00 $12.00 $11.42 0
2020-10-07 $12.00 $12.00 $12.00 $12.00 $11.42 0
2020-10-06 $12.00 $12.00 $12.00 $12.00 $11.42 0
2020-10-05 $12.00 $12.00 $12.00 $12.00 $11.42 100
2020-10-02 $12.44 $12.44 $12.44 $12.44 $11.84 80
2020-10-01 $12.44 $12.44 $12.44 $12.44 $11.84 1
2020-09-30 $12.44 $12.44 $12.44 $12.44 $11.84 1
2020-09-29 $12.44 $12.44 $12.44 $12.44 $11.84 100
2020-09-28 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-25 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-24 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-23 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-22 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-21 $12.64 $12.64 $12.64 $12.64 $12.03 10
2020-09-18 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-17 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-16 $12.64 $12.64 $12.64 $12.64 $12.03 0
2020-09-15 $12.64 $12.64 $12.64 $12.64 $12.03 406
2020-09-14 $13.00 $13.00 $13.00 $13.00 $12.37 0
2020-09-11 $13.00 $13.00 $13.00 $13.00 $12.37 58
2020-09-10 $13.00 $13.00 $13.00 $13.00 $12.37 0
2020-09-09 $13.00 $13.00 $13.00 $13.00 $12.37 2,350
2020-09-08 $12.65 $12.65 $12.65 $12.65 $12.04 100
2020-09-04 $12.26 $12.26 $12.26 $12.26 $11.67 0
2020-09-03 $12.26 $12.26 $12.26 $12.26 $11.67 0
2020-09-02 $12.26 $12.26 $12.26 $12.26 $11.67 0
2020-09-01 $12.26 $12.26 $12.26 $12.26 $11.67 0
2020-08-31 $12.68 $12.68 $12.26 $12.26 $11.67 550
2020-08-28 $12.18 $12.18 $12.18 $12.18 $11.59 100
2020-08-27 $12.85 $12.85 $12.85 $12.85 $12.23 0
2020-08-26 $12.85 $12.85 $12.85 $12.85 $12.23 235
2020-08-25 $12.52 $12.52 $12.52 $12.52 $11.92 166
2020-08-24 $12.50 $12.50 $12.50 $12.50 $11.90 395
2020-08-21 $12.13 $12.13 $12.13 $12.13 $11.54 0
2020-08-20 $12.13 $12.13 $12.13 $12.13 $11.54 150
2020-08-19 $12.21 $12.21 $12.21 $12.21 $11.62 0
2020-08-18 $12.21 $12.21 $12.21 $12.21 $11.62 1,021
2020-08-17 $11.89 $11.89 $11.89 $11.89 $11.32 0
2020-08-14 $11.89 $11.89 $11.89 $11.89 $11.32 0
2020-08-13 $11.89 $11.89 $11.89 $11.89 $11.32 0
2020-08-12 $11.89 $11.89 $11.89 $11.89 $11.32 0
2020-08-11 $11.89 $11.89 $11.89 $11.89 $11.32 254
2020-08-10 $12.00 $12.00 $11.96 $11.96 $11.38 1,123
2020-08-07 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-08-06 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-08-05 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-08-04 $11.85 $11.85 $11.85 $11.85 $11.27 165
2020-08-03 $11.32 $11.32 $11.32 $11.32 $10.77 0
2020-07-31 $11.32 $11.32 $11.32 $11.32 $10.77 0
2020-07-30 $11.32 $11.32 $11.32 $11.32 $10.77 288
2020-07-29 $11.92 $11.92 $11.92 $11.92 $11.34 0
2020-07-28 $11.92 $11.92 $11.92 $11.92 $11.34 0
2020-07-27 $11.92 $11.92 $11.92 $11.92 $11.34 160
2020-07-24 $11.92 $11.92 $11.92 $11.92 $11.34 0
2020-07-23 $11.63 $11.92 $11.63 $11.92 $11.34 210
2020-07-22 $10.97 $10.97 $10.97 $10.97 $10.44 1
2020-07-21 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-07-20 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-07-17 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-07-16 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-07-15 $10.97 $10.97 $10.97 $10.97 $10.44 350
2020-07-14 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-13 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-10 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-09 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-08 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-07 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-06 $10.20 $10.20 $10.20 $10.20 $9.71 0
2020-07-02 $10.20 $10.20 $10.20 $10.20 $9.71 1,019
2020-07-01 $9.61 $9.61 $9.61 $9.61 $9.15 0
2020-06-30 $9.47 $9.47 $9.47 $9.47 $9.01 10
2020-06-29 $9.61 $9.61 $9.61 $9.61 $9.15 0
2020-06-26 $9.61 $9.61 $9.61 $9.61 $9.01 0
2020-06-25 $9.60 $9.61 $9.60 $9.61 $9.01 666
2020-06-24 $9.71 $9.71 $9.71 $9.71 $9.11 0
2020-06-23 $9.71 $9.71 $9.71 $9.71 $9.11 0
2020-06-22 $9.71 $9.71 $9.71 $9.71 $9.11 0
2020-06-19 $9.71 $9.71 $9.71 $9.71 $9.11 0
2020-06-18 $9.71 $9.71 $9.71 $9.71 $9.11 0
2020-06-17 $9.71 $9.71 $9.71 $9.71 $9.11 1,200
2020-06-16 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-15 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-12 $9.80 $9.80 $9.80 $9.80 $9.19 10
2020-06-11 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-10 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-09 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-08 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-05 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-04 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-06-03 $9.80 $9.80 $9.80 $9.80 $9.19 290
2020-06-02 $9.45 $9.45 $9.45 $9.45 $8.86 0
2020-06-01 $9.45 $9.45 $9.45 $9.45 $8.86 0
2020-05-29 $9.45 $9.45 $9.45 $9.45 $8.86 100
2020-05-28 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-27 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-26 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-22 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-21 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-20 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-19 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-18 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-15 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-14 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-13 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-12 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-05-11 $9.35 $9.35 $9.35 $9.35 $8.77 1,102
2020-05-08 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-05-07 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-05-06 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-05-05 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-05-04 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-05-01 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-04-30 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-04-29 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-04-28 $8.50 $8.50 $8.50 $8.50 $7.97 0
2020-04-27 $8.50 $8.50 $8.50 $8.50 $7.97 1,500
2020-04-24 $8.60 $8.60 $8.60 $8.60 $8.07 1,000
2020-04-23 $8.25 $8.25 $8.25 $8.25 $7.74 0
2020-04-22 $8.25 $8.25 $8.25 $8.25 $7.74 0
2020-04-21 $8.25 $8.25 $8.25 $8.25 $7.74 0
2020-04-20 $8.25 $8.25 $8.25 $8.25 $7.74 0
2020-04-17 $8.25 $8.25 $8.25 $8.25 $7.74 180
2020-04-16 $7.90 $7.90 $7.90 $7.90 $7.41 1,300
2020-04-15 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-14 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-13 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-09 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-08 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-07 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-06 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-03 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-02 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-04-01 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-03-31 $7.62 $7.62 $7.62 $7.62 $7.15 0
2020-03-30 $7.62 $7.62 $7.62 $7.62 $7.15 759
2020-03-27 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-26 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-25 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-24 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-23 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-20 $6.81 $6.81 $6.81 $6.81 $6.39 51
2020-03-19 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-18 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-17 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-16 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-13 $6.81 $6.81 $6.81 $6.81 $6.39 326
2020-03-12 $6.81 $6.81 $6.81 $6.81 $6.39 500
2020-03-11 $7.73 $7.73 $7.73 $7.73 $7.25 0
2020-03-10 $7.73 $7.73 $7.73 $7.73 $7.25 0
2020-03-09 $7.73 $7.73 $7.73 $7.73 $7.25 0
2020-03-06 $7.68 $7.73 $7.68 $7.73 $7.25 3,118
2020-03-05 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-03-04 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-03-03 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-03-02 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-02-28 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-02-27 $8.81 $8.81 $8.81 $8.81 $8.26 20
2020-02-26 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-02-25 $8.81 $8.81 $8.81 $8.81 $8.26 0
2020-02-24 $8.76 $8.81 $8.76 $8.81 $8.26 2,600
2020-02-21 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-20 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-19 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-18 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-14 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-13 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-12 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-11 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-10 $9.35 $9.35 $9.35 $9.35 $8.77 10
2020-02-07 $9.35 $9.35 $9.35 $9.35 $8.77 0
2020-02-06 $9.35 $9.35 $9.35 $9.35 $8.77 25
2020-02-05 $9.35 $9.35 $9.35 $9.35 $8.77 1,000
2020-02-04 $8.85 $8.95 $8.85 $8.90 $8.35 5,715
2020-02-03 $8.92 $8.92 $8.92 $8.92 $8.37 14
2020-01-31 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-29 $8.92 $8.92 $8.92 $8.92 $8.37 20
2020-01-28 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-27 $8.92 $8.92 $8.92 $8.92 $8.37 18
2020-01-24 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-23 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-22 $8.92 $8.92 $8.92 $8.92 $8.37 10
2020-01-21 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-17 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-16 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-15 $8.92 $8.92 $8.92 $8.92 $8.37 10
2020-01-14 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-13 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-01-10 $8.92 $8.92 $8.92 $8.92 $8.37 184
2020-01-09 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-01-08 $8.60 $8.60 $8.60 $8.60 $8.07 18
2020-01-07 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-01-06 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-01-03 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-01-02 $8.60 $8.60 $8.60 $8.60 $8.07 20
2019-12-31 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-12-30 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-12-27 $8.60 $8.60 $8.60 $8.60 $8.07 377
2019-12-26 $8.92 $8.92 $8.92 $8.92 $8.37 25
2019-12-24 $8.92 $8.92 $8.92 $8.92 $8.37 68
2019-12-23 $8.92 $8.92 $8.92 $8.92 $8.37 0
2019-12-20 $8.92 $8.92 $8.92 $8.92 $8.37 50
2019-12-19 $8.92 $8.92 $8.92 $8.92 $8.37 0
2019-12-18 $8.92 $8.92 $8.92 $8.92 $8.37 163
2019-12-17 $8.44 $8.44 $8.44 $8.44 $7.92 10
2019-12-16 $8.44 $8.44 $8.44 $8.44 $7.92 72
2019-12-13 $8.44 $8.44 $8.44 $8.44 $7.92 0
2019-12-12 $8.44 $8.44 $8.44 $8.44 $7.92 0
2019-12-11 $8.44 $8.44 $8.44 $8.44 $7.92 615
2019-12-10 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-12-09 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-12-06 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-12-05 $8.65 $8.65 $8.65 $8.65 $8.11 100
2019-12-04 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-12-03 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-12-02 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-11-29 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-11-27 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-11-26 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-11-25 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-11-22 $8.65 $8.65 $8.65 $8.65 $8.11 0
2019-11-21 $8.65 $8.65 $8.65 $8.65 $8.11 289
2019-11-20 $8.74 $8.74 $8.74 $8.74 $8.20 0
2019-11-19 $8.74 $8.74 $8.74 $8.74 $8.20 100
2019-11-18 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-11-15 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-11-14 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-11-13 $8.17 $8.17 $8.17 $8.17 $7.66 185
2019-11-12 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-11 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-08 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-07 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-06 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-05 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-04 $7.86 $7.86 $7.86 $7.86 $7.37 0
2019-11-01 $7.86 $7.86 $7.86 $7.86 $7.37 322
2019-10-31 $8.15 $8.15 $8.15 $8.15 $7.64 100
2019-10-30 $8.24 $8.24 $8.24 $8.24 $7.73 0
2019-10-29 $8.24 $8.24 $8.24 $8.24 $7.73 322
2019-10-28 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-10-25 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-10-24 $7.81 $8.20 $7.78 $7.78 $7.30 1,985
2019-10-23 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-22 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-21 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-18 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-17 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-16 $6.63 $6.63 $6.63 $6.63 $6.22 1
2019-10-15 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-14 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-11 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-10 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-09 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-08 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-07 $6.63 $6.63 $6.63 $6.63 $6.22 0
2019-10-04 $6.62 $6.63 $6.62 $6.63 $6.22 318
2019-10-03 $6.80 $6.80 $6.80 $6.80 $6.38 0
2019-10-02 $6.80 $6.80 $6.80 $6.80 $6.38 200
2019-10-01 $6.88 $6.88 $6.88 $6.88 $6.45 0
2019-09-30 $6.88 $6.88 $6.88 $6.88 $6.45 390
2019-09-27 $6.95 $6.95 $6.95 $6.95 $6.52 0
2019-09-26 $6.95 $6.95 $6.95 $6.95 $6.52 0
2019-09-25 $6.95 $6.95 $6.95 $6.95 $6.52 0
2019-09-24 $6.95 $6.95 $6.95 $6.95 $6.52 2
2019-09-23 $6.95 $6.95 $6.95 $6.95 $6.52 0
2019-09-20 $6.95 $6.95 $6.95 $6.95 $6.52 0
2019-09-19 $6.95 $6.95 $6.95 $6.95 $6.52 13,800
2019-09-18 $6.98 $6.98 $6.98 $6.98 $6.55 0
2019-09-17 $6.98 $6.98 $6.98 $6.98 $6.55 0
2019-09-16 $6.98 $6.98 $6.98 $6.98 $6.55 0
2019-09-13 $6.98 $6.98 $6.98 $6.98 $6.55 100
2019-09-12 $6.55 $6.55 $6.55 $6.55 $6.14 0
2019-09-11 $6.55 $6.55 $6.55 $6.55 $6.14 0
2019-09-10 $6.55 $6.55 $6.55 $6.55 $6.14 0
2019-09-09 $6.55 $6.55 $6.55 $6.55 $6.14 0
2019-09-06 $6.55 $6.55 $6.55 $6.55 $6.14 200
2019-09-05 $6.50 $6.50 $6.50 $6.50 $6.10 0
2019-09-04 $6.50 $6.50 $6.50 $6.50 $6.10 303
2019-09-03 $6.75 $6.75 $6.75 $6.75 $6.33 0
2019-08-30 $6.75 $6.75 $6.75 $6.75 $6.33 0
2019-08-29 $6.75 $6.75 $6.75 $6.75 $6.33 0
2019-08-28 $6.75 $6.75 $6.75 $6.75 $6.33 0
2019-08-27 $6.75 $6.75 $6.75 $6.75 $6.33 526
2019-08-26 $6.56 $6.56 $6.56 $6.56 $6.15 214
2019-08-23 $7.05 $7.05 $7.05 $7.05 $6.61 0
2019-08-22 $7.05 $7.05 $7.05 $7.05 $6.61 0
2019-08-21 $7.05 $7.05 $7.05 $7.05 $6.61 0
2019-08-20 $7.05 $7.05 $7.05 $7.05 $6.61 0
2019-08-19 $7.05 $7.05 $7.05 $7.05 $6.61 0
2019-08-15 $7.10 $7.18 $7.05 $7.05 $6.61 400
2019-08-14 $7.10 $7.18 $7.05 $7.05 $6.61 400
2019-08-13 $7.10 $7.18 $7.05 $7.05 $6.61 400
2019-08-12 $7.10 $7.18 $7.05 $7.05 $6.61 400
2019-08-09 $7.10 $7.18 $7.05 $7.05 $6.61 400
2019-08-08 $7.05 $7.05 $7.05 $7.05 $6.61 0
2019-08-07 $7.10 $7.18 $7.05 $7.05 $6.61 400
2019-08-06 $7.10 $7.18 $7.05 $7.05 $6.61 420
2019-08-05 $7.05 $7.05 $7.05 $7.05 $6.61 547
2019-08-02 $7.42 $7.42 $7.42 $7.42 $6.96 14,800
2019-08-01 $7.42 $7.42 $7.42 $7.42 $6.96 14,800
2019-07-31 $7.20 $7.42 $7.20 $7.42 $6.96 5,790
2019-07-30 $7.25 $7.35 $7.25 $7.30 $6.85 14,800
2019-07-29 $7.25 $7.35 $7.25 $7.30 $6.85 14,800
2019-07-26 $7.00 $7.00 $7.00 $7.00 $6.57 0
2019-07-25 $7.00 $7.00 $7.00 $7.00 $6.57 0
2019-07-24 $6.92 $7.00 $6.92 $7.00 $6.57 261
2019-07-23 $7.25 $7.55 $7.25 $7.55 $7.08 314
2019-07-22 $7.55 $7.55 $7.55 $7.55 $7.08 50
2019-07-19 $7.55 $7.55 $7.55 $7.55 $7.08 580
2019-07-18 $8.55 $8.55 $8.55 $8.55 $8.02 0
2019-07-17 $8.55 $8.55 $8.55 $8.55 $8.02 817
2019-07-16 $8.55 $8.55 $8.55 $8.55 $8.02 100
2019-07-15 $8.55 $8.55 $8.55 $8.55 $8.02 0
2019-07-12 $8.55 $8.55 $8.55 $8.55 $8.02 1,200
2019-07-11 $7.98 $7.98 $7.98 $7.98 $7.49 0
2019-07-10 $7.98 $7.98 $7.98 $7.98 $7.49 324
2019-07-09 $8.69 $8.69 $8.69 $8.69 $8.15 0
2019-07-08 $8.69 $8.69 $8.69 $8.69 $8.15 20
2019-07-05 $8.69 $8.69 $8.69 $8.69 $8.15 0
2019-07-03 $8.69 $8.69 $8.69 $8.69 $8.15 0
2019-07-02 $8.69 $8.69 $8.69 $8.69 $8.15 0
2019-07-01 $8.69 $8.69 $8.69 $8.69 $8.15 384
2019-06-28 $8.27 $8.27 $8.27 $8.27 $7.76 0
2019-06-27 $8.27 $8.27 $8.27 $8.27 $7.76 0
2019-06-26 $8.27 $8.27 $8.27 $8.27 $7.76 1,390
2019-06-25 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-06-24 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-06-21 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-06-20 $8.60 $8.60 $8.60 $8.60 $8.07 200
2019-06-18 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-17 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-14 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-13 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-12 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-11 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-06 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-05 $8.17 $8.17 $8.17 $8.17 $7.66 0
2019-06-04 $8.17 $8.17 $8.17 $8.17 $7.66 100
2019-06-03 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-05-31 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-05-30 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-05-29 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-05-28 $8.60 $8.60 $8.60 $8.60 $7.95 269
2019-05-24 $8.60 $8.60 $8.60 $8.60 $7.95 0
2019-05-23 $8.60 $8.60 $8.60 $8.60 $7.95 0
2019-05-22 $8.77 $8.78 $8.60 $8.60 $7.95 2,859
2019-05-21 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-20 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-17 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-16 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-15 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-14 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-13 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-10 $8.80 $8.80 $8.80 $8.80 $8.13 0
2019-05-09 $8.80 $8.80 $8.80 $8.80 $8.13 1,256
2019-05-08 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-05-07 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-05-06 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-05-03 $9.04 $9.04 $9.04 $9.04 $8.35 37
2019-05-02 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-05-01 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-04-30 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-04-29 $9.04 $9.04 $9.04 $9.04 $8.35 0
2019-04-26 $9.04 $9.04 $9.04 $9.04 $8.36 177
2019-04-25 $9.30 $9.30 $9.30 $9.30 $8.59 94
2019-04-24 $9.30 $9.30 $9.30 $9.30 $8.59 0
2019-04-23 $9.30 $9.30 $9.30 $9.30 $8.59 0
2019-04-22 $9.30 $9.30 $9.30 $9.30 $8.59 0
2019-04-18 $9.30 $9.30 $9.30 $9.30 $8.59 0
2019-04-17 $9.30 $9.30 $9.30 $9.30 $8.59 0
2019-04-16 $9.30 $9.30 $9.30 $9.30 $8.59 445
2019-04-15 $8.63 $8.63 $8.63 $8.63 $7.98 0
2019-04-12 $8.63 $8.63 $8.63 $8.63 $7.98 0
2019-04-11 $8.63 $8.63 $8.63 $8.63 $7.98 214
2019-04-10 $8.73 $8.73 $8.73 $8.73 $8.07 0
2019-04-09 $8.73 $8.73 $8.73 $8.73 $8.07 0
2019-04-08 $8.73 $8.73 $8.73 $8.73 $8.07 1,203
2019-04-05 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-04-04 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-04-03 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-04-02 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-04-01 $8.79 $8.79 $8.79 $8.79 $8.12 30
2019-03-29 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-03-28 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-03-27 $8.79 $8.79 $8.79 $8.79 $8.12 0
2019-03-26 $8.75 $8.79 $8.75 $8.79 $8.12 300
2019-03-25 $9.00 $9.00 $9.00 $9.00 $8.32 1
2019-03-22 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-21 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-20 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-18 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-14 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-13 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-12 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-11 $9.00 $9.00 $9.00 $9.00 $8.32 34
2019-03-08 $9.00 $9.00 $9.00 $9.00 $8.32 0
2019-03-07 $9.00 $9.00 $9.00 $9.00 $8.32 250
2019-03-06 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-03-05 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-03-04 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-03-01 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-28 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-27 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-26 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-20 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-15 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-14 $9.84 $9.84 $9.84 $9.84 $9.09 31
2019-02-13 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-12 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-11 $9.84 $9.84 $9.84 $9.84 $9.09 2
2019-02-08 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-07 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-06 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-02-05 $9.84 $9.84 $9.84 $9.84 $9.09 250
2019-02-04 $9.26 $9.26 $9.26 $9.26 $8.56 0
2019-02-01 $9.26 $9.26 $9.26 $9.26 $8.56 1,218
2019-01-31 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-30 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-29 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-28 $9.16 $9.16 $9.16 $9.16 $8.46 18
2019-01-25 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-24 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-23 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-18 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-17 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-16 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-15 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-14 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-11 $9.16 $9.16 $9.16 $9.16 $8.46 0
2019-01-10 $9.16 $9.16 $9.16 $9.16 $8.46 305
2019-01-09 $8.95 $8.95 $8.95 $8.95 $8.27 0
2019-01-08 $8.95 $8.95 $8.95 $8.95 $8.27 0
2019-01-07 $8.95 $8.95 $8.95 $8.95 $8.27 0
2019-01-04 $8.95 $8.95 $8.95 $8.95 $8.27 0
2019-01-03 $8.95 $8.95 $8.95 $8.95 $8.27 27
2018-12-27 $8.95 $8.95 $8.95 $8.95 $8.27 100
2018-12-26 $8.78 $8.78 $8.78 $8.78 $8.11 100
2018-12-24 $9.05 $9.05 $9.05 $9.05 $8.36 0
2018-12-21 $9.05 $9.05 $9.05 $9.05 $8.36 50
2018-12-20 $9.05 $9.05 $9.05 $9.05 $8.36 164
2018-12-18 $8.78 $8.78 $8.78 $8.78 $8.11 0
2018-12-17 $8.98 $9.00 $8.78 $8.78 $8.11 2,107
2018-12-14 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-12-13 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-12-12 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-12-11 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-12-10 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-12-07 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-12-06 $10.28 $10.28 $10.28 $10.28 $9.50 250
2018-12-04 $10.28 $10.28 $10.28 $10.28 $9.50 15
2018-12-03 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-11-30 $10.28 $10.28 $10.28 $10.28 $9.50 0
2018-11-29 $10.28 $10.28 $10.28 $10.28 $9.50 700
2018-11-28 $10.26 $10.26 $10.26 $10.26 $9.48 0
2018-11-27 $10.26 $10.26 $10.26 $10.26 $9.48 0
2018-11-26 $10.26 $10.26 $10.26 $10.26 $9.48 0
2018-11-21 $10.26 $10.26 $10.26 $10.26 $9.48 0
2018-11-20 $10.26 $10.26 $10.26 $10.26 $9.48 0
2018-11-19 $10.26 $10.26 $10.26 $10.26 $9.48 1,823
2018-11-16 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-15 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-14 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-13 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-12 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-09 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-08 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-07 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-06 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-05 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-02 $11.65 $11.65 $11.65 $11.65 $10.77 0
2018-11-01 $11.65 $11.65 $11.65 $11.65 $10.77 170
2018-10-31 $11.35 $11.35 $11.35 $11.35 $10.49 0
2018-10-30 $11.35 $11.35 $11.35 $11.35 $10.49 170
2018-10-29 $11.32 $11.32 $11.14 $11.14 $10.29 1,433
2018-10-26 $11.35 $11.35 $11.35 $11.35 $10.49 0
2018-10-25 $11.35 $11.35 $11.35 $11.35 $10.49 100
2018-10-24 $11.25 $11.25 $11.25 $11.25 $10.40 0
2018-10-23 $11.25 $11.25 $11.25 $11.25 $10.40 300
2018-10-22 $11.16 $11.16 $11.16 $11.16 $10.31 0
2018-10-19 $11.05 $11.16 $11.05 $11.16 $10.31 350
2018-10-18 $10.60 $10.60 $10.60 $10.60 $9.80 0
2018-10-17 $10.60 $10.60 $10.60 $10.60 $9.80 0
2018-10-16 $10.60 $10.60 $10.60 $10.60 $9.80 0
2018-10-15 $10.60 $10.60 $10.60 $10.60 $9.80 0
2018-10-12 $10.60 $10.60 $10.60 $10.60 $9.80 0
2018-10-11 $10.60 $10.60 $10.60 $10.60 $9.80 0
2018-10-10 $10.60 $10.60 $10.60 $10.60 $9.80 200
2018-10-09 $10.81 $10.81 $10.81 $10.81 $9.99 0
2018-10-08 $10.81 $10.81 $10.81 $10.81 $9.99 100
2018-10-05 $11.17 $11.17 $11.12 $11.12 $10.28 287
2018-10-04 $11.59 $11.59 $11.59 $11.59 $10.71 0
2018-10-03 $11.59 $11.59 $11.59 $11.59 $10.71 0
2018-10-02 $11.46 $11.59 $11.46 $11.59 $10.71 233
2018-10-01 $11.50 $11.50 $11.50 $11.50 $10.63 0
2018-09-28 $11.50 $11.50 $11.46 $11.50 $10.63 901
2018-09-27 $11.62 $11.62 $11.62 $11.62 $10.74 0
2018-09-26 $11.62 $11.62 $11.62 $11.62 $10.74 500
2018-09-25 $12.17 $12.17 $12.17 $12.17 $11.25 0
2018-09-24 $12.17 $12.17 $12.17 $12.17 $11.25 0
2018-09-21 $12.17 $12.17 $12.17 $12.17 $11.25 0
2018-09-20 $11.90 $12.17 $11.90 $12.17 $11.25 1,300
2018-09-19 $11.79 $11.80 $11.79 $11.79 $10.90 476
2018-09-18 $12.38 $12.38 $12.38 $12.38 $11.44 0
2018-09-17 $12.38 $12.38 $12.38 $12.38 $11.44 0
2018-09-14 $12.38 $12.38 $12.38 $12.38 $11.44 0
2018-09-13 $12.38 $12.38 $12.38 $12.38 $11.44 0
2018-09-12 $12.30 $12.38 $12.30 $12.38 $11.44 200
2018-09-11 $12.20 $12.20 $12.20 $12.20 $11.27 0
2018-09-10 $12.20 $12.20 $12.20 $12.20 $11.27 26
2018-09-07 $12.20 $12.20 $12.20 $12.20 $11.27 0
2018-09-06 $12.20 $12.20 $12.20 $12.20 $11.27 0
2018-09-05 $12.20 $12.20 $12.20 $12.20 $11.27 300
2018-09-04 $12.72 $12.72 $12.72 $12.72 $11.75 25
2018-08-31 $12.72 $12.72 $12.72 $12.72 $11.75 0
2018-08-30 $12.72 $12.72 $12.72 $12.72 $11.75 0
2018-08-29 $12.72 $12.72 $12.72 $12.72 $11.75 0
2018-08-28 $12.72 $12.72 $12.72 $12.72 $11.75 0
2018-08-27 $12.72 $12.72 $12.72 $12.72 $11.75 200
2018-08-24 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-23 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-22 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-21 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-20 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-17 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-16 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-15 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-14 $12.16 $12.16 $12.16 $12.16 $11.24 0
2018-08-13 $12.16 $12.16 $12.16 $12.16 $11.24 600
2018-08-10 $12.05 $12.05 $12.05 $12.05 $11.14 0
2018-08-09 $12.05 $12.05 $12.05 $12.05 $11.14 0
2018-08-08 $12.05 $12.05 $12.05 $12.05 $11.14 0
2018-08-07 $12.05 $12.05 $12.05 $12.05 $11.14 0
2018-08-06 $12.05 $12.05 $12.05 $12.05 $11.14 7
2018-08-03 $12.05 $12.05 $12.05 $12.05 $11.14 0
2018-08-02 $12.05 $12.05 $12.05 $12.05 $11.14 0
2018-08-01 $12.05 $12.05 $12.05 $12.05 $11.14 100
2018-07-31 $11.93 $11.93 $11.88 $11.88 $10.98 203
2018-07-30 $12.11 $12.11 $12.11 $12.11 $11.19 0
2018-07-27 $12.11 $12.11 $12.11 $12.11 $11.19 737
2018-07-26 $11.93 $11.93 $11.93 $11.93 $11.02 0
2018-07-25 $11.93 $11.93 $11.93 $11.93 $11.02 100
2018-07-24 $12.56 $12.56 $12.56 $12.56 $11.61 2
2018-07-23 $12.56 $12.56 $12.56 $12.56 $11.61 0
2018-07-20 $12.30 $12.56 $12.30 $12.56 $11.61 928
2018-07-19 $12.25 $12.25 $12.25 $12.25 $11.32 100
2018-07-18 $12.44 $12.44 $12.44 $12.44 $11.50 60
2018-07-17 $12.44 $12.44 $12.44 $12.44 $11.50 500
2018-07-16 $12.10 $12.10 $12.10 $12.10 $11.18 0
2018-07-13 $12.10 $12.10 $12.10 $12.10 $11.18 0
2018-07-12 $12.10 $12.10 $12.10 $12.10 $11.18 0
2018-07-11 $12.10 $12.10 $12.10 $12.10 $11.18 0
2018-07-10 $12.10 $12.10 $12.10 $12.10 $11.18 0
2018-07-09 $12.10 $12.10 $12.10 $12.10 $11.18 50
2018-07-06 $12.10 $12.10 $12.10 $12.10 $11.18 250
2018-07-05 $11.30 $11.30 $11.30 $11.30 $10.44 0
2018-07-03 $11.30 $11.30 $11.30 $11.30 $10.44 0
2018-07-02 $11.30 $11.30 $11.30 $11.30 $10.44 0
2018-06-29 $11.30 $11.30 $11.30 $11.30 $10.44 0
2018-06-28 $11.40 $11.40 $11.30 $11.30 $10.44 394
2018-06-27 $11.36 $11.36 $11.36 $11.36 $10.50 1,100
2018-06-26 $12.06 $12.06 $12.06 $12.06 $11.14 0
2018-06-25 $12.06 $12.06 $12.06 $12.06 $11.14 0
2018-06-22 $12.06 $12.06 $12.06 $12.06 $11.14 0
2018-06-21 $12.06 $12.06 $12.06 $12.06 $11.14 25
2018-06-20 $12.06 $12.06 $12.06 $12.06 $11.14 400
2018-06-19 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-18 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-15 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-14 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-13 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-12 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-11 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-08 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-07 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-06 $11.78 $11.78 $11.78 $11.78 $10.89 19
2018-06-05 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-04 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-06-01 $11.78 $11.78 $11.78 $11.78 $10.89 0
2018-05-31 $11.78 $11.78 $11.78 $11.78 $10.89 300
2018-05-30 $11.41 $11.41 $11.41 $11.41 $10.43 0
2018-05-29 $11.64 $11.64 $11.41 $11.41 $10.43 817
2018-05-25 $12.83 $12.83 $12.83 $12.83 $11.73 25
2018-05-24 $12.83 $12.83 $12.83 $12.83 $11.73 0
2018-05-23 $12.83 $12.83 $12.83 $12.83 $11.73 15
2018-05-22 $12.83 $12.83 $12.83 $12.83 $11.73 0
2018-05-21 $12.83 $12.83 $12.83 $12.83 $11.73 23
2018-05-18 $12.83 $12.83 $12.83 $12.83 $11.73 10
2018-05-17 $12.83 $12.83 $12.83 $12.83 $11.73 0
2018-05-16 $12.83 $12.83 $12.83 $12.83 $11.73 20
2018-05-15 $12.83 $12.83 $12.83 $12.83 $11.73 0
2018-05-14 $12.83 $12.83 $12.83 $12.83 $11.73 100
2018-05-11 $12.75 $12.75 $12.75 $12.75 $11.65 0
2018-05-10 $12.75 $12.75 $12.75 $12.75 $11.65 0
2018-05-09 $12.75 $12.75 $12.75 $12.75 $11.65 0
2018-05-08 $12.75 $12.75 $12.75 $12.75 $11.65 100
2018-05-07 $12.50 $12.50 $12.50 $12.50 $11.42 0
2018-05-04 $12.50 $12.50 $12.50 $12.50 $11.42 100
2018-05-03 $12.03 $12.03 $12.03 $12.03 $11.00 0
2018-05-02 $12.03 $12.03 $12.03 $12.03 $11.00 0
2018-05-01 $12.03 $12.03 $12.03 $12.03 $11.00 500
2018-04-30 $12.39 $12.39 $12.39 $12.39 $11.32 0
2018-04-27 $12.39 $12.39 $12.39 $12.39 $11.32 0
2018-04-26 $12.39 $12.39 $12.39 $12.39 $11.32 500
2018-04-25 $12.31 $12.31 $12.31 $12.31 $11.25 0
2018-04-24 $12.31 $12.31 $12.31 $12.31 $11.25 200
2018-04-23 $12.23 $12.23 $12.23 $12.23 $11.18 0
2018-04-20 $12.23 $12.23 $12.23 $12.23 $11.18 35
2018-04-19 $12.23 $12.23 $12.23 $12.23 $11.18 0
2018-04-18 $12.23 $12.23 $12.23 $12.23 $11.18 54
2018-04-17 $12.24 $12.24 $12.19 $12.23 $11.18 615
2018-04-16 $13.00 $13.00 $13.00 $13.00 $11.88 0
2018-04-13 $13.00 $13.00 $13.00 $13.00 $11.88 0
2018-04-12 $13.14 $13.14 $13.00 $13.00 $11.88 601
2018-04-11 $12.85 $12.85 $12.85 $12.85 $11.74 0
2018-04-10 $12.85 $12.85 $12.85 $12.85 $11.74 0
2018-04-09 $12.85 $12.85 $12.85 $12.85 $11.74 0
2018-04-06 $12.85 $12.85 $12.85 $12.85 $11.74 0
2018-04-05 $12.85 $12.85 $12.85 $12.85 $11.74 0
2018-04-04 $12.85 $12.85 $12.85 $12.85 $11.74 200
2018-04-03 $13.31 $13.31 $13.31 $13.31 $12.17 0
2018-04-02 $13.31 $13.31 $13.31 $13.31 $12.17 0
2018-03-29 $13.31 $13.31 $13.31 $13.31 $12.17 0
2018-03-28 $13.31 $13.31 $13.31 $13.31 $12.17 0
2018-03-27 $13.30 $13.31 $13.30 $13.31 $12.17 249
2018-03-26 $13.21 $13.21 $13.21 $13.21 $12.07 0
2018-03-23 $13.21 $13.21 $13.21 $13.21 $12.07 0
2018-03-22 $13.21 $13.21 $13.21 $13.21 $12.07 0
2018-03-21 $13.21 $13.21 $13.21 $13.21 $12.07 0
2018-03-20 $13.21 $13.21 $13.21 $13.21 $12.07 0
2018-03-19 $13.21 $13.21 $13.21 $13.21 $12.07 400
2018-03-16 $13.85 $13.85 $13.85 $13.85 $12.66 0
2018-03-15 $13.85 $13.85 $13.85 $13.85 $12.66 100
2018-03-14 $13.95 $13.99 $13.95 $13.99 $12.79 350
2018-03-13 $13.95 $13.95 $13.95 $13.95 $12.75 4,700
2018-03-12 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-03-09 $13.24 $13.24 $13.24 $13.24 $12.10 94
2018-03-08 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-03-07 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-03-06 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-03-05 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-03-02 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-03-01 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-02-28 $13.24 $13.24 $13.24 $13.24 $12.10 0
2018-02-27 $13.24 $13.24 $13.24 $13.24 $12.10 200
2018-02-26 $13.08 $13.08 $13.08 $13.08 $11.96 594
2018-02-23 $13.15 $13.15 $13.15 $13.15 $12.02 250
2018-02-22 $13.46 $13.46 $13.46 $13.46 $12.30 0
2018-02-21 $13.46 $13.46 $13.46 $13.46 $12.30 0
2018-02-20 $13.20 $13.46 $13.20 $13.46 $12.30 464
2018-02-16 $13.12 $13.12 $13.12 $13.12 $11.99 0
2018-02-15 $13.12 $13.12 $13.12 $13.12 $11.99 0
2018-02-14 $13.12 $13.12 $13.12 $13.12 $11.99 100
2018-02-13 $12.50 $12.50 $12.50 $12.50 $11.42 0
2018-02-12 $12.50 $12.50 $12.50 $12.50 $11.42 25
2018-02-09 $12.50 $12.50 $12.50 $12.50 $11.42 377
2018-02-08 $12.98 $12.98 $12.98 $12.98 $11.86 100
2018-02-07 $13.10 $13.10 $13.10 $13.10 $11.97 468
2018-02-06 $13.10 $13.10 $13.10 $13.10 $11.97 400
2018-02-05 $13.55 $13.55 $13.55 $13.55 $12.38 0
2018-02-02 $13.55 $13.55 $13.55 $13.55 $12.38 163
2018-02-01 $13.35 $13.35 $13.35 $13.35 $12.20 0
2018-01-31 $13.90 $13.90 $13.35 $13.35 $12.20 3,177
2018-01-30 $14.52 $14.52 $14.52 $14.52 $13.27 0
2018-01-29 $14.52 $14.52 $14.52 $14.52 $13.27 45
2018-01-26 $14.52 $14.52 $14.52 $14.52 $13.27 0
2018-01-25 $14.52 $14.52 $14.52 $14.52 $13.27 100
2018-01-24 $14.52 $14.52 $14.52 $14.52 $13.27 0
2018-01-23 $14.52 $14.52 $14.52 $14.52 $13.27 0
2018-01-22 $14.52 $14.52 $14.52 $14.52 $13.27 0
2018-01-19 $14.52 $14.52 $14.52 $14.52 $13.27 0
2018-01-18 $14.74 $14.74 $14.52 $14.52 $13.27 2,164
2018-01-17 $14.74 $14.74 $14.74 $14.74 $13.47 200
2018-01-16 $14.42 $14.42 $14.42 $14.42 $13.18 0
2018-01-12 $14.42 $14.42 $14.42 $14.42 $13.18 0
2018-01-11 $14.40 $14.42 $14.40 $14.42 $13.18 988
2018-01-10 $14.51 $14.55 $14.51 $14.55 $13.30 370
2018-01-09 $14.35 $14.61 $14.35 $14.61 $13.35 526
2018-01-08 $14.14 $14.14 $14.14 $14.14 $12.92 100
2018-01-05 $14.57 $14.57 $14.57 $14.57 $13.32 194
2018-01-04 $14.66 $14.66 $14.66 $14.66 $13.40 515
2018-01-03 $13.88 $13.88 $13.88 $13.88 $12.69 0
2018-01-02 $13.88 $13.88 $13.88 $13.88 $12.69 50
2017-12-29 $13.88 $13.88 $13.88 $13.88 $12.69 0
2017-12-28 $13.88 $13.88 $13.88 $13.88 $12.69 75
2017-12-27 $13.88 $13.88 $13.88 $13.88 $12.69 0
2017-12-26 $13.88 $13.88 $13.88 $13.88 $12.69 0
2017-12-22 $13.88 $13.88 $13.88 $13.88 $12.69 0
2017-12-21 $13.88 $13.88 $13.88 $13.88 $12.69 100
2017-12-20 $13.59 $13.59 $13.59 $13.59 $12.42 0
2017-12-19 $13.59 $13.59 $13.59 $13.59 $12.42 0
2017-12-18 $13.59 $13.59 $13.59 $13.59 $12.42 45
2017-12-15 $13.59 $13.59 $13.59 $13.59 $12.42 0
2017-12-14 $13.59 $13.59 $13.59 $13.59 $12.42 391
2017-12-13 $13.64 $13.64 $13.64 $13.64 $12.47 0
2017-12-12 $13.64 $13.64 $13.64 $13.64 $12.47 0
2017-12-11 $13.64 $13.64 $13.64 $13.64 $12.47 295
2017-12-08 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-12-07 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-12-06 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-12-05 $13.94 $13.94 $13.94 $13.94 $12.74 21
2017-12-04 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-12-01 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-11-30 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-11-29 $13.94 $13.94 $13.94 $13.94 $12.74 0
2017-11-28 $13.94 $13.94 $13.94 $13.94 $12.74 100
2017-11-27 $13.39 $13.39 $13.39 $13.39 $12.24 0
2017-11-24 $13.39 $13.39 $13.39 $13.39 $12.24 0
2017-11-22 $13.39 $13.39 $13.39 $13.39 $12.24 0
2017-11-21 $12.88 $13.39 $12.88 $13.39 $12.24 500
2017-11-20 $12.52 $12.52 $12.52 $12.52 $11.44 0
2017-11-17 $12.52 $12.52 $12.52 $12.52 $11.44 0
2017-11-15 $12.52 $12.52 $12.52 $12.52 $11.44 0
2017-11-14 $12.52 $12.52 $12.52 $12.52 $11.44 0
2017-11-13 $12.52 $12.52 $12.52 $12.52 $11.44 0
2017-11-10 $12.52 $12.52 $12.52 $12.52 $11.44 0
2017-11-09 $12.52 $12.52 $12.52 $12.52 $11.44 100
2017-11-08 $12.78 $12.78 $12.78 $12.78 $11.68 0
2017-11-07 $12.78 $12.78 $12.78 $12.78 $11.68 0
2017-11-06 $12.78 $12.78 $12.78 $12.78 $11.68 0
2017-11-03 $12.78 $12.78 $12.78 $12.78 $11.69 94
2017-11-02 $12.78 $12.78 $12.78 $12.78 $11.68 0
2017-11-01 $12.78 $12.78 $12.78 $12.78 $11.68 0
2017-10-31 $12.78 $12.78 $12.78 $12.78 $11.68 3
2017-10-30 $12.78 $12.78 $12.78 $12.78 $11.68 5,003
2017-10-27 $12.84 $12.84 $12.84 $12.84 $11.74 200
2017-10-26 $13.01 $13.01 $13.01 $13.01 $11.89 0
2017-10-25 $13.01 $13.01 $13.01 $13.01 $11.89 1,000
2017-10-24 $12.60 $12.60 $12.60 $12.60 $11.52 0
2017-10-23 $12.62 $12.62 $12.45 $12.60 $11.52 1,347
2017-10-20 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-19 $11.82 $11.82 $11.82 $11.82 $10.80 8
2017-10-18 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-17 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-16 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-13 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-12 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-11 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-10 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-09 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-06 $11.82 $11.82 $11.82 $11.82 $10.80 0
2017-10-05 $11.90 $11.90 $11.82 $11.82 $10.80 1,091
2017-10-04 $12.15 $12.15 $12.15 $12.15 $11.11 122
2017-10-03 $12.14 $12.14 $12.14 $12.14 $11.10 0
2017-10-02 $12.14 $12.14 $12.14 $12.14 $11.10 350
2017-09-29 $11.95 $11.95 $11.95 $11.95 $10.92 0
2017-09-28 $11.95 $11.95 $11.95 $11.95 $10.92 1,000
2017-09-27 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-26 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-25 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-22 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-21 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-20 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-19 $11.47 $11.47 $11.47 $11.47 $10.48 2
2017-09-18 $11.47 $11.47 $11.47 $11.47 $10.48 130
2017-09-15 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-14 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-13 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-12 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-11 $11.47 $11.47 $11.47 $11.47 $10.48 47
2017-09-08 $11.47 $11.47 $11.47 $11.47 $10.48 0
2017-09-07 $11.52 $11.52 $11.47 $11.47 $10.48 410
2017-09-06 $11.39 $11.39 $11.39 $11.39 $10.41 410
2017-09-05 $11.15 $11.15 $11.15 $11.15 $10.19 123
2017-09-01 $10.92 $10.92 $10.92 $10.92 $9.98 0
2017-08-31 $10.92 $10.92 $10.92 $10.92 $9.98 0
2017-08-30 $10.90 $10.92 $10.90 $10.92 $9.98 223
2017-08-28 $10.98 $10.98 $10.98 $10.98 $10.04 0
2017-08-25 $10.98 $10.98 $10.98 $10.98 $10.04 0
2017-08-24 $10.98 $10.98 $10.98 $10.98 $10.04 100
2017-08-23 $10.86 $10.86 $10.86 $10.86 $9.93 0
2017-08-22 $10.86 $10.86 $10.86 $10.86 $9.93 0
2017-08-21 $10.77 $10.86 $10.77 $10.86 $9.93 400
2017-08-18 $10.43 $10.43 $10.43 $10.43 $9.53 0
2017-08-17 $10.43 $10.43 $10.43 $10.43 $9.53 0
2017-08-16 $10.43 $10.43 $10.43 $10.43 $9.53 100
2017-08-15 $10.37 $10.37 $10.37 $10.37 $9.48 0
2017-08-14 $10.37 $10.37 $10.37 $10.37 $9.48 100
2017-08-11 $10.17 $10.17 $10.17 $10.17 $9.30 200
2017-08-10 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-09 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-08 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-07 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-04 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-03 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-02 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-08-01 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-07-31 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-07-28 $10.68 $10.68 $10.68 $10.68 $9.76 0
2017-07-27 $10.64 $10.68 $10.64 $10.68 $9.76 1,600
2017-07-26 $11.10 $11.10 $11.10 $11.10 $10.15 0
2017-07-25 $11.10 $11.10 $11.10 $11.10 $10.15 0
2017-07-24 $11.10 $11.10 $11.10 $11.10 $10.15 2
2017-07-21 $11.10 $11.10 $11.10 $11.10 $10.15 0
2017-07-20 $11.10 $11.10 $11.10 $11.10 $10.15 0
2017-07-19 $10.96 $11.10 $10.96 $11.10 $10.15 2,827
2017-07-18 $10.89 $10.89 $10.89 $10.89 $9.95 7
2017-07-17 $10.89 $10.89 $10.89 $10.89 $9.95 25
2017-07-14 $10.89 $10.89 $10.89 $10.89 $9.95 0
2017-07-13 $10.89 $10.89 $10.89 $10.89 $9.95 0
2017-07-12 $10.89 $10.89 $10.89 $10.89 $9.95 100
2017-07-11 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-07-10 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-07-07 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-07-06 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-07-05 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-07-03 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-30 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-29 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-28 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-27 $11.90 $11.90 $11.90 $11.90 $10.88 3
2017-06-26 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-23 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-22 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-21 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-20 $11.90 $11.90 $11.90 $11.90 $10.88 25
2017-06-19 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-16 $11.90 $11.90 $11.90 $11.90 $10.88 207
2017-06-15 $11.72 $11.72 $11.72 $11.72 $10.71 10
2017-06-14 $11.72 $11.72 $11.72 $11.72 $10.71 0
2017-06-13 $11.72 $11.72 $11.72 $11.72 $10.71 0
2017-06-12 $11.72 $11.72 $11.72 $11.72 $10.71 0
2017-06-09 $11.72 $11.72 $11.72 $11.72 $10.71 160
2017-06-08 $11.78 $11.78 $11.78 $11.78 $10.77 0
2017-06-07 $11.78 $11.78 $11.78 $11.78 $10.77 200
2017-06-06 $11.76 $11.76 $11.76 $11.76 $10.75 100
2017-06-05 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-02 $11.90 $11.90 $11.90 $11.90 $10.88 0
2017-06-01 $11.90 $11.90 $11.90 $11.90 $10.88 100
2017-05-31 $11.84 $11.84 $11.84 $11.84 $10.82 411
2017-05-30 $11.73 $11.73 $11.73 $11.73 $10.72 0
2017-05-26 $11.73 $11.73 $11.73 $11.73 $10.72 0
2017-05-25 $11.73 $11.73 $11.73 $11.73 $10.72 45
2017-05-24 $11.54 $11.73 $11.54 $11.73 $10.72 1,375
2017-05-23 $11.40 $11.40 $11.40 $11.40 $10.42 0
2017-05-22 $11.53 $11.53 $11.40 $11.40 $10.42 200
2017-05-19 $11.10 $11.10 $11.10 $11.10 $10.15 0
2017-05-18 $11.10 $11.10 $11.10 $11.10 $10.15 145
2017-05-17 $11.72 $11.72 $11.72 $11.72 $10.71 3
2017-05-16 $11.73 $11.73 $11.72 $11.72 $10.61 2,083
2017-05-15 $11.17 $11.17 $11.17 $11.17 $10.12 50
2017-05-12 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-11 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-10 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-09 $11.17 $11.17 $11.17 $11.17 $10.12 65
2017-05-08 $11.17 $11.17 $11.17 $11.17 $10.12 10
2017-05-05 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-04 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-03 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-02 $11.17 $11.17 $11.17 $11.17 $10.12 0
2017-05-01 $11.11 $11.17 $11.11 $11.17 $10.12 337
2017-04-28 $11.00 $11.00 $11.00 $11.00 $9.96 0
2017-04-27 $11.00 $11.00 $11.00 $11.00 $9.96 0
2017-04-26 $11.00 $11.00 $11.00 $11.00 $9.96 0
2017-04-25 $11.00 $11.00 $11.00 $11.00 $9.96 60
2017-04-24 $11.05 $11.05 $10.85 $11.00 $9.96 10,503
2017-04-21 $10.44 $10.44 $10.44 $10.44 $9.45 371
2017-04-20 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-19 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-18 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-17 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-13 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-12 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-11 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-10 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-07 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-04-06 $9.76 $9.76 $9.76 $9.76 $8.84 4
2017-04-05 $9.76 $9.76 $9.76 $9.76 $8.84 10
2017-04-04 $9.76 $9.76 $9.76 $9.76 $8.84 40
2017-04-03 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-03-31 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-03-30 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-03-29 $9.76 $9.76 $9.76 $9.76 $8.84 0
2017-03-28 $9.81 $9.81 $9.76 $9.76 $8.84 447
2017-03-27 $9.70 $9.70 $9.70 $9.70 $8.78 0
2017-03-24 $9.70 $9.70 $9.70 $9.70 $8.78 0
2017-03-23 $9.70 $9.70 $9.70 $9.70 $8.78 0
2017-03-22 $9.70 $9.70 $9.70 $9.70 $8.78 0
2017-03-21 $9.70 $9.70 $9.70 $9.70 $8.78 0
2017-03-20 $9.70 $9.70 $9.70 $9.70 $8.78 800
2017-03-17 $9.65 $9.65 $9.65 $9.65 $8.74 0
2017-03-16 $9.65 $9.65 $9.65 $9.65 $8.74 0
2017-03-15 $9.65 $9.65 $9.65 $9.65 $8.74 3,500
2017-03-14 $9.50 $9.50 $9.50 $9.50 $8.60 0
2017-03-13 $9.50 $9.50 $9.50 $9.50 $8.60 0
2017-03-10 $9.50 $9.50 $9.50 $9.50 $8.60 1,365
2017-03-09 $9.44 $9.44 $9.44 $9.44 $8.55 50
2017-03-08 $9.44 $9.44 $9.44 $9.44 $8.55 25
2017-03-07 $9.44 $9.44 $9.44 $9.44 $8.55 17
2017-03-06 $9.29 $9.44 $9.29 $9.44 $8.55 837
2017-03-03 $9.15 $9.15 $9.10 $9.10 $8.24 324
2017-03-02 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-03-01 $9.08 $9.08 $9.08 $9.08 $8.22 2
2017-02-28 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-27 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-24 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-23 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-22 $9.08 $9.08 $9.08 $9.08 $8.22 2
2017-02-21 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-17 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-16 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-15 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-14 $9.08 $9.08 $9.08 $9.08 $8.22 0
2017-02-13 $9.08 $9.08 $9.08 $9.08 $8.22 200
2017-02-10 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-09 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-08 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-07 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-06 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-03 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-02 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-02-01 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-31 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-30 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-27 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-26 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-25 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-24 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-23 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-20 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-19 $8.72 $8.72 $8.72 $8.72 $7.90 0
2017-01-18 $8.72 $8.72 $8.72 $8.72 $7.90 1,551
2017-01-17 $8.85 $8.85 $8.85 $8.85 $8.01 0
2017-01-13 $8.85 $8.85 $8.85 $8.85 $8.01 0
2017-01-12 $8.85 $8.85 $8.85 $8.85 $8.01 0
2017-01-11 $8.85 $8.85 $8.85 $8.85 $8.01 170
2017-01-10 $9.17 $9.17 $9.17 $9.17 $8.30 0
2017-01-09 $9.17 $9.17 $9.17 $9.17 $8.30 0
2017-01-06 $9.17 $9.17 $9.17 $9.17 $8.30 428
2017-01-05 $9.16 $9.16 $9.16 $9.16 $8.30 0
2017-01-04 $9.16 $9.16 $9.16 $9.16 $8.30 145
2017-01-03 $9.05 $9.05 $9.05 $9.05 $8.20 420
2016-12-30 $9.13 $9.13 $9.13 $9.13 $8.27 0
2016-12-29 $9.13 $9.13 $9.13 $9.13 $8.27 163
2016-12-28 $8.82 $8.82 $8.82 $8.82 $7.99 0
2016-12-27 $8.82 $8.82 $8.82 $8.82 $7.99 0
2016-12-23 $8.82 $8.82 $8.82 $8.82 $7.99 0
2016-12-22 $8.82 $8.82 $8.82 $8.82 $7.99 40
2016-12-21 $8.82 $8.82 $8.82 $8.82 $7.99 300
2016-12-20 $8.60 $8.60 $8.53 $8.60 $7.79 2,700
2016-12-19 $8.62 $8.62 $8.62 $8.62 $7.81 0
2016-12-16 $8.62 $8.62 $8.62 $8.62 $7.81 0
2016-12-15 $8.62 $8.62 $8.62 $8.62 $7.81 0
2016-12-14 $8.62 $8.62 $8.62 $8.62 $7.81 150
2016-12-13 $8.60 $8.60 $8.60 $8.60 $7.79 159
2016-12-12 $8.45 $8.55 $8.45 $8.55 $7.74 1,596
2016-12-09 $8.63 $8.63 $8.63 $8.63 $7.82 0
2016-12-08 $8.63 $8.63 $8.63 $8.63 $7.82 846
2016-12-07 $8.60 $8.60 $8.60 $8.60 $7.79 15
2016-12-06 $8.60 $8.60 $8.60 $8.60 $7.79 0
2016-12-05 $8.60 $8.60 $8.60 $8.60 $7.79 146
2016-12-02 $8.78 $8.78 $8.78 $8.78 $7.95 360
2016-12-01 $8.78 $8.78 $8.78 $8.78 $7.95 3,000
2016-11-30 $8.93 $8.93 $8.93 $8.93 $8.09 0
2016-11-29 $8.93 $8.93 $8.93 $8.93 $8.09 25
2016-11-28 $8.93 $8.93 $8.93 $8.93 $8.09 0
2016-11-23 $8.81 $8.93 $8.81 $8.93 $8.09 3,090
2016-11-22 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-21 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-18 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-17 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-16 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-15 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-14 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-11 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-10 $8.91 $8.91 $8.91 $8.91 $8.07 0
2016-11-09 $8.91 $8.91 $8.91 $8.91 $8.07 277
2016-11-08 $9.03 $9.03 $9.03 $9.03 $8.18 0
2016-11-07 $9.03 $9.03 $9.03 $9.03 $8.18 200
2016-11-04 $9.06 $9.06 $9.06 $9.06 $8.20 150
2016-11-03 $9.13 $9.13 $9.13 $9.13 $8.27 0
2016-11-02 $9.13 $9.13 $9.13 $9.13 $8.27 0
2016-11-01 $9.13 $9.13 $9.13 $9.13 $8.27 0
2016-10-31 $9.13 $9.13 $9.07 $9.13 $8.27 1,020
2016-10-28 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-27 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-26 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-25 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-24 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-21 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-20 $9.09 $9.09 $9.09 $9.09 $8.23 0
2016-10-19 $9.34 $9.34 $9.09 $9.09 $8.23 1,833
2016-10-18 $9.08 $9.08 $9.08 $9.08 $8.22 0
2016-10-17 $9.08 $9.08 $9.08 $9.08 $8.22 0
2016-10-14 $9.08 $9.08 $9.08 $9.08 $8.22 500
2016-10-13 $10.31 $10.31 $10.31 $10.31 $9.34 0
2016-10-12 $10.31 $10.31 $10.31 $10.31 $9.34 1,515
2016-10-11 $10.60 $10.60 $10.60 $10.60 $9.60 0
2016-10-10 $10.60 $10.60 $10.60 $10.60 $9.60 0
2016-10-07 $10.60 $10.60 $10.60 $10.60 $9.60 0
2016-10-06 $10.60 $10.60 $10.60 $10.60 $9.60 0
2016-10-05 $10.60 $10.60 $10.60 $10.60 $9.60 0
2016-10-04 $10.60 $10.60 $10.60 $10.60 $9.60 0
2016-10-03 $10.60 $10.60 $10.60 $10.60 $9.60 100
2016-09-30 $10.60 $10.73 $10.60 $10.60 $9.60 1,468
2016-09-29 $10.18 $10.18 $10.18 $10.18 $9.22 0
2016-09-28 $10.18 $10.18 $10.18 $10.18 $9.22 0
2016-09-27 $10.17 $10.18 $10.17 $10.18 $9.22 756
2016-09-26 $10.23 $10.23 $10.23 $10.23 $9.26 1,000
2016-09-23 $10.33 $10.33 $10.33 $10.33 $9.35 0
2016-09-22 $10.44 $10.44 $10.33 $10.33 $9.35 646
2016-09-21 $10.12 $10.12 $10.12 $10.12 $9.16 0
2016-09-20 $10.12 $10.12 $10.12 $10.12 $9.16 0
2016-09-19 $10.12 $10.12 $10.12 $10.12 $9.16 0
2016-09-16 $10.12 $10.12 $10.12 $10.12 $9.16 0
2016-09-15 $10.12 $10.12 $10.12 $10.12 $9.16 0
2016-09-14 $10.12 $10.12 $10.12 $10.12 $9.16 50
2016-09-13 $10.12 $10.12 $10.12 $10.12 $9.16 500
2016-09-12 $10.27 $10.27 $10.27 $10.27 $9.30 0
2016-09-09 $10.27 $10.27 $10.27 $10.27 $9.30 0
2016-09-08 $10.27 $10.27 $10.27 $10.27 $9.30 0
2016-09-07 $10.27 $10.27 $10.27 $10.27 $9.30 0
2016-09-06 $10.27 $10.27 $10.27 $10.27 $9.30 300
2016-09-02 $10.03 $10.03 $10.03 $10.03 $9.08 158
2016-09-01 $10.05 $10.05 $10.05 $10.05 $9.10 0
2016-08-31 $10.05 $10.05 $10.05 $10.05 $9.10 639
2016-08-30 $10.05 $10.05 $10.05 $10.05 $9.10 150
2016-08-29 $9.87 $9.90 $9.87 $9.90 $8.97 2,128
2016-08-26 $9.95 $10.08 $9.92 $9.92 $8.98 1,168
2016-08-25 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-24 $10.15 $10.15 $10.15 $10.15 $9.19 50
2016-08-23 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-22 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-19 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-18 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-17 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-16 $10.15 $10.15 $10.15 $10.15 $9.19 0
2016-08-15 $10.15 $10.15 $10.15 $10.15 $9.19 144
2016-08-12 $9.93 $9.93 $9.93 $9.93 $8.99 0
2016-08-11 $9.93 $9.93 $9.93 $9.93 $8.99 0
2016-08-10 $9.93 $9.93 $9.93 $9.93 $8.99 0
2016-08-09 $9.93 $9.93 $9.93 $9.93 $8.99 0
2016-08-08 $9.93 $9.93 $9.93 $9.93 $8.99 454
2016-08-05 $9.98 $9.98 $9.98 $9.98 $9.04 1,454
2016-08-04 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-08-03 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-08-02 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-08-01 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-29 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-28 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-27 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-26 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-25 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-22 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-21 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-20 $8.97 $8.97 $8.97 $8.97 $8.12 0
2016-07-19 $9.02 $9.05 $8.97 $8.97 $8.12 2,298
2016-07-18 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-15 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-14 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-13 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-12 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-11 $8.96 $8.96 $8.96 $8.96 $8.11 60
2016-07-08 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-07 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-06 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-05 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-07-01 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-06-30 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-06-29 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-06-28 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-06-27 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-06-24 $8.96 $8.96 $8.96 $8.96 $8.11 0
2016-06-23 $8.96 $8.96 $8.96 $8.96 $8.11 407
2016-06-22 $8.69 $8.69 $8.69 $8.69 $7.87 0
2016-06-21 $8.69 $8.69 $8.69 $8.69 $7.87 0
2016-06-20 $8.69 $8.69 $8.69 $8.69 $7.87 0
2016-06-17 $8.69 $8.69 $8.69 $8.69 $7.87 0
2016-06-16 $8.69 $8.69 $8.69 $8.69 $7.87 0
2016-06-15 $8.69 $8.69 $8.69 $8.69 $7.87 100
2016-06-14 $9.72 $9.72 $9.72 $9.72 $8.80 0
2016-06-13 $9.72 $9.72 $9.72 $9.72 $8.80 0
2016-06-10 $9.72 $9.72 $9.72 $9.72 $8.80 0
2016-06-09 $9.72 $9.72 $9.72 $9.72 $8.80 0
2016-06-08 $9.72 $9.72 $9.72 $9.72 $8.80 0
2016-06-07 $9.72 $9.72 $9.72 $9.72 $8.80 0
2016-06-06 $9.72 $9.72 $9.72 $9.72 $8.80 120
2016-06-03 $9.46 $9.46 $9.46 $9.46 $8.57 0
2016-06-02 $9.46 $9.46 $9.46 $9.46 $8.57 0
2016-06-01 $9.46 $9.46 $9.46 $9.46 $8.57 0
2016-05-31 $9.46 $9.46 $9.46 $9.46 $8.57 0
2016-05-27 $9.46 $9.46 $9.46 $9.46 $8.57 0
2016-05-26 $9.46 $9.46 $9.46 $9.46 $8.57 0
2016-05-25 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-24 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-23 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-20 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-19 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-18 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-17 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-16 $9.46 $9.46 $9.46 $9.46 $8.48 0
2016-05-13 $9.46 $9.46 $9.46 $9.46 $8.48 107
2016-05-12 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-11 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-10 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-09 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-06 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-05 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-04 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-03 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-05-02 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-04-29 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-04-28 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-04-27 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-04-26 $9.49 $9.49 $9.49 $9.49 $8.50 0
2016-04-25 $9.49 $9.49 $9.49 $9.49 $8.50 1,096
2016-04-22 $9.48 $9.48 $9.48 $9.48 $8.50 0
2016-04-21 $9.48 $9.48 $9.48 $9.48 $8.50 0
2016-04-20 $9.48 $9.48 $9.48 $9.48 $8.50 0
2016-04-19 $9.48 $9.48 $9.48 $9.48 $8.50 0
2016-04-18 $9.48 $9.48 $9.48 $9.48 $8.50 0
2016-04-15 $9.48 $9.48 $9.48 $9.48 $8.50 542
2016-04-14 $9.48 $9.53 $9.48 $9.53 $8.54 3,610
2016-04-13 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-12 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-11 $9.50 $9.50 $9.50 $9.50 $8.51 50
2016-04-08 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-07 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-06 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-05 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-04 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-04-01 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-03-31 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-03-30 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-03-29 $9.50 $9.50 $9.50 $9.50 $8.51 304
2016-03-28 $9.36 $9.36 $9.36 $9.36 $8.39 447
2016-03-24 $9.36 $9.36 $9.36 $9.36 $8.39 0
2016-03-23 $9.36 $9.36 $9.36 $9.36 $8.39 0
2016-03-22 $9.40 $9.40 $9.36 $9.36 $8.39 513
2016-03-21 $9.31 $9.31 $9.31 $9.31 $8.34 0
2016-03-18 $9.31 $9.31 $9.31 $9.31 $8.34 500
2016-03-17 $9.34 $9.34 $9.34 $9.34 $8.37 120
2016-03-16 $8.69 $8.69 $8.69 $8.69 $7.79 0
2016-03-15 $8.69 $8.69 $8.69 $8.69 $7.79 0
2016-03-14 $8.69 $8.69 $8.69 $8.69 $7.79 0
2016-03-11 $8.69 $8.69 $8.69 $8.69 $7.79 0
2016-03-10 $8.69 $8.69 $8.69 $8.69 $7.79 0
2016-03-09 $8.69 $8.69 $8.69 $8.69 $7.79 500
2016-03-08 $8.90 $8.97 $8.90 $8.97 $8.04 1,500
2016-03-07 $8.86 $8.86 $8.86 $8.86 $7.94 0
2016-03-04 $8.86 $8.86 $8.86 $8.86 $7.94 0
2016-03-03 $8.86 $8.86 $8.86 $8.86 $7.94 0
2016-03-02 $8.86 $8.86 $8.86 $8.86 $7.94 0
2016-03-01 $8.86 $8.86 $8.86 $8.86 $7.94 20
2016-02-29 $8.86 $8.86 $8.86 $8.86 $7.94 0
2016-02-26 $8.86 $8.86 $8.86 $8.86 $7.94 0
2016-02-25 $8.86 $8.86 $8.86 $8.86 $7.94 100
2016-02-24 $8.57 $8.76 $8.57 $8.76 $7.85 2,296
2016-02-23 $8.93 $8.93 $8.93 $8.93 $8.00 1,100
2016-02-22 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-19 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-18 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-17 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-16 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-12 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-11 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-10 $8.18 $8.18 $8.18 $8.18 $7.33 0
2016-02-09 $8.18 $8.18 $8.18 $8.18 $7.33 100
2016-02-08 $8.20 $8.20 $8.20 $8.20 $7.35 100
2016-02-05 $8.70 $8.70 $8.70 $8.70 $7.80 0
2016-02-04 $8.70 $8.70 $8.70 $8.70 $7.80 1,709
2016-02-03 $8.59 $8.59 $8.59 $8.59 $7.70 462
2016-02-02 $8.73 $8.73 $8.60 $8.60 $7.71 765
2016-02-01 $8.20 $8.20 $8.20 $8.20 $7.35 0
2016-01-29 $8.20 $8.20 $8.20 $8.20 $7.35 0
2016-01-28 $8.20 $8.20 $8.20 $8.20 $7.35 15
2016-01-27 $8.20 $8.20 $8.20 $8.20 $7.35 1,000
2016-01-26 $7.85 $7.85 $7.85 $7.85 $7.04 0
2016-01-25 $7.85 $7.85 $7.85 $7.85 $7.04 0
2016-01-22 $7.85 $7.85 $7.85 $7.85 $7.04 100
2016-01-21 $7.61 $7.61 $7.61 $7.61 $6.82 0
2016-01-20 $7.61 $7.61 $7.61 $7.61 $6.82 420
2016-01-19 $7.69 $7.84 $7.69 $7.74 $6.94 3,809
2016-01-15 $7.03 $7.03 $7.03 $7.03 $6.30 0
2016-01-14 $7.03 $7.03 $7.03 $7.03 $6.30 50
2016-01-13 $7.03 $7.03 $7.03 $7.03 $6.30 0
2016-01-12 $7.03 $7.03 $7.03 $7.03 $6.30 241
2016-01-11 $6.94 $6.94 $6.94 $6.94 $6.22 0
2016-01-08 $6.94 $6.94 $6.94 $6.94 $6.22 316

Software AG (STWRY) News Headlines

Recent Software AG (STWRY) News
Similar Companies to Software AG (STWRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.