Stw Resources (STWSQ) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Stw Resources - Daily Information
Click for more stock information on Stw Resources.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Stw Resources (STWSQ)
DELISTED - Stw Resources
Invest in Stw Resources (STWSQ)
Historical Stock Data for Stw Resources (STWSQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,606 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,174 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,260 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,800 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,214 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,001 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,374 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,800 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,290 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,674 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,776 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,134 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,167 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,511 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,016 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,895 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,948 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,984 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,600 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,800 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,360 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,423 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,100 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,909 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,049 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,667 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,966 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,667 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,914 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,349 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,712,516 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,632 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,667 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,358 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,964 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,370 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,555 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,450 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,335 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,667 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,920 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,314 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,214 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,285 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,400 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,334 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,689 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,014 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,882 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,400 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,015 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,142 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,168 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,751 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,350 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,367 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,284 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,825 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,290 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,920 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,796 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,796 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,059 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,334 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,648 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,164 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,384 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,400 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,346 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,852 |
| 2016-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,418 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,668 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,284 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,702 |
| 2016-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 281,072 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,724 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,100 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,976 |
| 2016-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,500 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,357 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,782 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,947 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,667 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,139 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,126 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,084 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,752 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,466 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,361 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,500 |
| 2016-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 620,386 |
| 2016-06-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 37,600 |
| 2016-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,605 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,900 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,780 |
| 2016-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,550 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,950 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,700 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,138 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,800 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,868 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,614 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,130 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,930 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,499 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2016-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,644 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,948 |
| 2016-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 498,825 |
| 2016-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 310,900 |
| 2016-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 268,700 |
| 2016-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 134,647 |
| 2016-04-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,750 |
| 2016-04-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 190,463 |
| 2016-04-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 254,410 |
| 2016-04-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 237,862 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,370 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,450 |
| 2016-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,700 |
| 2016-03-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 82,898 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,879 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,179 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,200 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,604 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,571 |
| 2016-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,126 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,116 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,550 |
| 2016-03-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 97,650 |
| 2016-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 226,295 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2016-02-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,800 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,092 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,800 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,654 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,074 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,500 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,900 |
| 2016-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,385,017 |
| 2016-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 296,953 |
| 2016-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 393,600 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,300 |
| 2016-02-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 355,504 |
| 2016-02-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 225,482 |
| 2016-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,723 |
| 2016-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,860 |
| 2016-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,550 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,146 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,392 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,065 |
| 2016-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,195 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2016-01-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 88,500 |
| 2016-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,200 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,150 |
| 2016-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 381,609 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 322,163 |
| 2016-01-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 179,340 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,600 |
| 2016-01-12 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 49,581 |
| 2016-01-11 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 11,467 |
| 2016-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-01-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 83,703 |
| 2016-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 233,968 |
| 2016-01-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 322,798 |
| 2015-12-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 125,516 |
| 2015-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 199,884 |
| 2015-12-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 122,500 |
| 2015-12-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 228,200 |
| 2015-12-24 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 38,548 |
| 2015-12-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 165,730 |
| 2015-12-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 56,525 |
| 2015-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2015-12-18 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 183,252 |
| 2015-12-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,961 |
| 2015-12-16 | $0.12 | $0.20 | $0.10 | $0.14 | $0.14 | 325,685 |
| 2015-12-15 | $0.08 | $0.19 | $0.07 | $0.10 | $0.10 | 220,244 |
| 2015-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,592 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2015-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 282,601 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,900 |
| 2015-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,034 |
| 2015-12-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 55,900 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,167 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,283 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,067 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,750 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,733 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,700 |
| 2015-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,980 |
| 2015-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 78,911 |
| 2015-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 181,000 |
| 2015-11-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 146,000 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,321 |
| 2015-11-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 688,713 |
| 2015-11-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 229,650 |
| 2015-11-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 666,400 |
| 2015-11-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 258,734 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,416 |
| 2015-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,300 |
| 2015-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 193,028 |
| 2015-11-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 656,918 |
| 2015-11-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 206,766 |
| 2015-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 229,500 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,100 |
| 2015-10-29 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 135,384 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,098 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,060 |
| 2015-10-23 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 76,578 |
| 2015-10-22 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 47,050 |
| 2015-10-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 99,766 |
| 2015-10-20 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 283,775 |
| 2015-10-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 60,200 |
| 2015-10-16 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 60,543 |
| 2015-10-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,832 |
| 2015-10-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 84,550 |
| 2015-10-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 200,834 |
| 2015-10-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 137,249 |
| 2015-10-09 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 79,500 |
| 2015-10-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 26,449 |
| 2015-10-07 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 23,005 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,145 |
| 2015-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,900 |
| 2015-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,800 |
| 2015-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,217 |
| 2015-09-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 50,952 |
| 2015-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,044 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2015-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,250 |
| 2015-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2015-09-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 33,200 |
| 2015-09-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 51,797 |
| 2015-09-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,967 |
| 2015-09-17 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 55,730 |
| 2015-09-16 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 34,186 |
| 2015-09-15 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 12,692 |
| 2015-09-14 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 13,000 |
| 2015-09-11 | $0.32 | $0.40 | $0.27 | $0.30 | $0.30 | 56,565 |
| 2015-09-10 | $0.30 | $0.39 | $0.27 | $0.31 | $0.31 | 51,800 |
| 2015-09-09 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 71,807 |
| 2015-09-08 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 95,024 |
| 2015-09-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,097 |
| 2015-09-03 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 26,380 |
| 2015-09-02 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 12,150 |
| 2015-09-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 7,700 |
| 2015-08-31 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 10,920 |
| 2015-08-28 | $0.36 | $0.41 | $0.33 | $0.35 | $0.35 | 57,920 |
| 2015-08-27 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 33,544 |
| 2015-08-26 | $0.41 | $0.45 | $0.32 | $0.39 | $0.39 | 47,086 |
| 2015-08-25 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 81,271 |
| 2015-08-24 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 77,836 |
| 2015-08-21 | $0.33 | $0.38 | $0.29 | $0.38 | $0.38 | 45,354 |
| 2015-08-20 | $0.32 | $0.42 | $0.32 | $0.35 | $0.35 | 141,718 |
| 2015-08-19 | $0.21 | $0.37 | $0.18 | $0.34 | $0.34 | 387,560 |
| 2015-08-18 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 64,938 |
| 2015-08-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,300 |
| 2015-08-14 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 128,803 |
| 2015-08-13 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 44,000 |
| 2015-08-12 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 37,012 |
| 2015-08-11 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 78,465 |
| 2015-08-10 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 15,700 |
| 2015-08-07 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 43,331 |
| 2015-08-06 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 71,753 |
| 2015-08-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,100 |
| 2015-08-04 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 115,567 |
| 2015-08-03 | $0.31 | $0.31 | $0.23 | $0.30 | $0.30 | 157,914 |
| 2015-07-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 40,600 |
| 2015-07-30 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 52,711 |
| 2015-07-29 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 8,700 |
| 2015-07-28 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 6,400 |
| 2015-07-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,670 |
| 2015-07-24 | $0.40 | $0.44 | $0.34 | $0.34 | $0.34 | 24,600 |
| 2015-07-23 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 224,550 |
| 2015-07-22 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 57,582 |
| 2015-07-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 28,400 |
| 2015-07-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 68,650 |
| 2015-07-17 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 55,400 |
| 2015-07-16 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 17,880 |
| 2015-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,520 |
| 2015-07-14 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 117,826 |
| 2015-07-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 65,479 |
| 2015-07-10 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 94,990 |
| 2015-07-09 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 51,660 |
| 2015-07-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 18,750 |
| 2015-07-07 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 10,550 |
| 2015-07-06 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 39,795 |
Stw Resources (STWSQ) News Headlines
Recent Stw Resources (STWSQ) News
Similar Companies to Stw Resources (STWSQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |