Starrex Mining Ltd (STXMF) Stock

Data as of April 26, 2024

$0.09 ($0.00) 0.00%

Starrex Mining Ltd - Daily Information

Click for more stock information on Starrex Mining Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.09
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.09

About Starrex Mining Ltd (STXMF)

Starrex Mining Ltd

Invest in Starrex Mining Ltd (STXMF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Starrex Mining Ltd (STXMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	5,833
2024-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	281
2024-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	577
2024-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-16	$0.11	$0.11	$0.09	$0.09	$0.09	1,082
2024-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	250
2024-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-02	$0.30	$0.30	$0.30	$0.30	$0.30	3,300
2023-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	100
2023-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-18	$0.09	$0.09	$0.07	$0.07	$0.07	7,000
2023-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	4,200
2023-12-12	$0.10	$0.10	$0.07	$0.07	$0.07	10,000
2023-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	32,500
2023-12-08	$0.13	$0.13	$0.07	$0.07	$0.07	10,000
2023-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	6,300
2023-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	6,300
2023-11-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-27	$0.22	$0.22	$0.15	$0.15	$0.15	10,000
2023-11-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-21	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2023-11-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-17	$0.30	$0.30	$0.22	$0.22	$0.22	7,100
2023-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2023-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-14	$0.25	$0.25	$0.22	$0.22	$0.22	5,000
2023-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-11-06	$0.36	$0.36	$0.22	$0.22	$0.22	5,000
2023-11-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-11	$0.54	$0.54	$0.54	$0.54	$0.54	250
2023-10-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-10-09	$0.59	$0.59	$0.59	$0.59	$0.59	300
2023-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	500
2023-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-05	$0.54	$0.54	$0.54	$0.54	$0.54	819
2023-09-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-24	$0.77	$0.77	$0.77	$0.77	$0.77	100
2023-07-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-07-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-06-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-06-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-06-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-06-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-06-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-06-23	$0.77	$0.77	$0.77	$0.77	$0.77	100
2023-06-22	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-21	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-20	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-16	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-06-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-31	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-30	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2023-05-12	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-10	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-04	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-05-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-04-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-04-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-04-26	$0.92	$0.96	$0.92	$0.96	$0.96	1,200
2023-04-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-13	$1.03	$1.03	$1.03	$1.03	$1.03	100
2023-04-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-04-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-04-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-04-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-04-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-04-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-23	$1.20	$1.20	$1.15	$1.15	$1.15	1,480
2023-03-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-15	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2023-03-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-03-06	$1.13	$1.13	$1.13	$1.13	$1.13	900
2023-03-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-27	$1.13	$1.13	$1.13	$1.13	$1.13	900
2023-02-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-16	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-15	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-02-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-31	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-22	$1.62	$1.62	$1.62	$1.62	$1.62	2,405
2022-12-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-12-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-12-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-12-16	$1.64	$1.65	$1.64	$1.65	$1.65	1,062
2022-12-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-12-14	$1.14	$1.14	$1.14	$1.14	$1.14	305
2022-12-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-12	$1.15	$1.65	$1.15	$1.63	$1.63	3,412
2022-12-09	$1.66	$1.68	$1.66	$1.68	$1.68	15,725
2022-12-08	$1.55	$1.66	$1.55	$1.66	$1.66	1,480
2022-12-07	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-11-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-11-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-11-28	$1.63	$1.63	$1.63	$1.63	$1.63	1,200
2022-11-25	$1.40	$1.47	$1.40	$1.47	$1.47	11,000
2022-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	9,500
2022-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-11-18	$1.30	$1.40	$1.30	$1.40	$1.40	5,050
2022-11-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-11-16	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-11-15	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-11-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-11-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-11-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-11-09	$1.23	$1.24	$1.23	$1.24	$1.24	1,500
2022-11-08	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-11-07	$1.01	$1.23	$1.01	$1.23	$1.23	5,000
2022-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2022-10-05	$0.96	$1.00	$0.96	$1.00	$1.00	4,100
2022-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	394
2022-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	876
2022-09-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-02	$1.04	$1.04	$0.90	$0.90	$0.90	4,100
2022-09-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-31	$1.04	$1.04	$1.04	$1.04	$1.04	350
2022-08-30	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2022-08-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-22	$1.17	$1.17	$1.17	$1.17	$1.17	85
2022-08-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-08-10	$1.17	$1.17	$1.17	$1.17	$1.17	426
2022-08-09	$1.16	$1.18	$1.16	$1.18	$1.18	1,000
2022-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-05	$0.78	$1.50	$0.78	$1.50	$1.50	5,300
2022-08-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-08-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-08-02	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-08-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-07-29	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-07-28	$0.62	$1.36	$0.62	$1.33	$1.33	5,220
2022-07-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-20	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2022-07-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-15	$0.76	$0.76	$0.76	$0.76	$0.76	8,035
2022-07-14	$0.96	$0.99	$0.96	$0.99	$0.99	2,000
2022-07-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-07-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	500
2022-07-08	$0.66	$0.66	$0.62	$0.62	$0.62	3,000
2022-07-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-06-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-06-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-06-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-06-27	$0.78	$0.78	$0.78	$0.78	$0.78	150
2022-06-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-06-01	$0.79	$0.79	$0.79	$0.79	$0.79	150
2022-05-31	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-05-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-05-26	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2022-05-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-11	$0.99	$0.99	$0.99	$0.99	$0.99	43
2022-05-10	$0.93	$0.99	$0.93	$0.99	$0.99	1,100
2022-05-09	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2022-05-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-05-05	$1.05	$1.05	$1.05	$1.05	$1.05	100
2022-05-04	$0.94	$0.94	$0.94	$0.94	$0.94	200
2022-05-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-05-02	$0.95	$0.95	$0.94	$0.94	$0.94	200
2022-04-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-19	$1.15	$1.15	$1.15	$1.15	$1.15	97
2022-04-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-12	$1.15	$1.15	$1.15	$1.15	$1.15	43
2022-04-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-25	$1.15	$1.15	$1.15	$1.15	$1.15	6,600
2022-03-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-22	$1.39	$1.39	$1.15	$1.15	$1.15	6,600
2022-03-21	$1.26	$1.26	$0.95	$1.25	$1.25	600
2022-03-18	$1.40	$1.40	$1.25	$1.36	$1.36	100
2022-03-17	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-03-16	$1.36	$1.36	$1.36	$1.36	$1.36	100
2022-03-15	$1.36	$1.36	$1.11	$1.11	$1.11	349
2022-03-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-03-11	$1.32	$1.42	$1.32	$1.35	$1.35	500
2022-03-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-07	$1.24	$1.24	$1.20	$1.20	$1.20	5,200
2022-03-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-03	$1.02	$1.02	$0.95	$0.95	$0.95	6,900
2022-03-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-02-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-02-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-02-24	$1.56	$1.56	$1.56	$1.56	$1.56	90
2022-02-23	$1.56	$1.56	$1.56	$1.56	$1.56	120
2022-02-22	$1.26	$1.26	$1.14	$1.14	$1.14	5,833
2022-02-18	$1.40	$1.58	$1.39	$1.58	$1.58	1,500
2022-02-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-16	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2022-02-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-02-14	$1.42	$1.42	$1.42	$1.42	$1.42	1,000
2022-02-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-02-02	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2022-02-01	$1.51	$1.51	$1.51	$1.51	$1.51	700
2022-01-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-01-28	$1.50	$1.51	$1.36	$1.51	$1.51	4,050
2022-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	1,100
2022-01-26	$1.50	$1.50	$1.24	$1.24	$1.24	1,100
2022-01-25	$1.50	$1.50	$1.31	$1.32	$1.32	502
2022-01-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-01-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-01-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-01-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-01-18	$0.96	$1.31	$0.96	$1.31	$1.31	2,100
2022-01-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-06	$1.23	$1.23	$1.22	$1.22	$1.22	22,000
2022-01-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-01-04	$1.00	$1.23	$1.00	$1.23	$1.23	12,550
2022-01-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-12-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-12-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-12-29	$1.29	$1.29	$1.29	$1.29	$1.29	550
2021-12-28	$0.98	$1.49	$0.98	$1.49	$1.49	2,000
2021-12-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-12-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-12-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-12-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-12-20	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2021-12-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-12-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-12-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-12-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-12-13	$0.82	$0.82	$0.77	$0.78	$0.78	21,000
2021-12-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-12-09	$0.91	$0.91	$0.68	$0.68	$0.68	2,000
2021-12-08	$1.00	$1.04	$0.95	$1.04	$1.04	91,634
2021-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-19	$1.00	$1.00	$1.00	$1.00	$1.00	1,900
2021-11-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-11-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-11-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-11-15	$1.00	$1.05	$1.00	$1.05	$1.05	2,196
2021-11-12	$1.23	$1.23	$1.23	$1.23	$1.23	1,100
2021-11-11	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-10	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-09	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-08	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-10-20	$1.23	$1.23	$1.23	$1.23	$1.23	1,100
2021-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	335
2021-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	8
2021-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	500
2021-09-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-21	$1.07	$1.07	$1.07	$1.07	$1.07	1
2021-09-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-09-15	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2021-09-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-09-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-31	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-27	$1.12	$1.12	$1.12	$1.12	$1.12	1
2021-08-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-24	$1.11	$1.12	$1.11	$1.12	$1.12	2,000
2021-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	700
2021-08-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-08-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-07-30	$1.13	$1.13	$1.13	$1.13	$1.13	2,000
2021-07-29	$0.98	$0.98	$0.98	$0.98	$0.98	140
2021-07-28	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2021-07-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-26	$0.97	$0.97	$0.97	$0.97	$0.97	27,444
2021-07-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-19	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-02	$1.02	$1.02	$1.02	$1.02	$1.02	100
2021-07-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-28	$1.02	$1.02	$1.02	$1.02	$1.02	100
2021-06-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-22	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2021-06-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-17	$1.02	$1.02	$1.02	$1.02	$1.02	196
2021-06-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-11	$1.02	$1.02	$1.02	$1.02	$1.02	500
2021-06-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-08	$1.02	$1.02	$1.00	$1.02	$1.02	7,270
2021-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-06-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-06-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-06-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-05-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-05-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-05-26	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2021-05-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-05-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-05-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-05-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-05-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-05-18	$0.87	$0.87	$0.87	$0.87	$0.87	700
2021-05-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-05-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-05-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-05-12	$1.11	$1.11	$1.11	$1.11	$1.11	113
2021-05-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-05-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-05-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-05-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-05-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-05-04	$1.01	$1.01	$0.85	$0.85	$0.85	2,900
2021-05-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-04-30	$1.01	$1.02	$1.01	$1.02	$1.02	3,100
2021-04-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2021-04-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-04-12	$1.08	$1.08	$1.08	$1.08	$1.08	600
2021-04-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-01	$1.08	$1.10	$1.08	$1.10	$1.10	2,500
2021-03-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-03-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-03-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-03-26	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2021-03-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-03-24	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2021-03-23	$1.10	$1.10	$0.94	$0.94	$0.94	6,000
2021-03-22	$0.93	$0.93	$0.93	$0.93	$0.93	50
2021-03-19	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-03-18	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-03-17	$0.95	$1.03	$0.93	$0.93	$0.93	5,100
2021-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-09	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2021-03-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	10
2021-02-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-16	$0.80	$0.80	$0.80	$0.80	$0.80	5,834
2021-02-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-02-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-02-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-02-09	$0.97	$1.01	$0.97	$1.01	$1.01	3,350
2021-02-08	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2021-02-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-03	$0.91	$0.91	$0.85	$0.85	$0.85	4,000
2021-02-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-02-01	$0.86	$0.87	$0.86	$0.87	$0.87	1,900
2021-01-29	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2021-01-28	$0.67	$0.67	$0.67	$0.67	$0.67	39
2021-01-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	97
2021-01-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-21	$0.67	$0.67	$0.67	$0.67	$0.67	15
2021-01-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-12	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2021-01-11	$0.50	$0.67	$0.50	$0.67	$0.67	5,000
2021-01-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-01-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-01-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-01-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-01-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-12-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-12-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-12-29	$0.56	$0.66	$0.56	$0.66	$0.66	5,500
2020-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2020-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-22	$0.48	$0.55	$0.48	$0.55	$0.55	4,000
2020-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-16	$0.47	$0.55	$0.47	$0.55	$0.55	2,172
2020-12-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,200
2020-11-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-27	$0.38	$0.38	$0.38	$0.38	$0.38	1,200
2020-11-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-09	$0.47	$0.58	$0.47	$0.58	$0.58	10,000
2020-11-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-18	$0.36	$0.36	$0.35	$0.36	$0.36	9,400
2020-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-13	$0.46	$0.46	$0.45	$0.45	$0.45	800
2020-08-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	1,500
2020-08-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-23	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-07-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	18,744
2020-03-12	$0.31	$0.31	$0.31	$0.31	$0.31	2,800
2020-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	558
2020-02-26	$0.40	$0.40	$0.40	$0.40	$0.40	1,312
2019-12-10	$0.61	$0.61	$0.61	$0.61	$0.61	604
2019-11-18	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2019-11-08	$0.53	$0.53	$0.53	$0.53	$0.53	500
2019-10-22	$0.54	$0.54	$0.54	$0.54	$0.54	5,070
2019-10-14	$0.57	$0.57	$0.57	$0.57	$0.57	70
2019-10-10	$0.56	$0.57	$0.56	$0.57	$0.57	10,000
2019-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2019-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	400
2019-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	4,500
2019-09-13	$0.69	$0.69	$0.69	$0.69	$0.69	100
2019-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	8,000
2019-08-29	$0.61	$0.61	$0.61	$0.61	$0.61	1,389
2019-08-26	$0.52	$0.61	$0.52	$0.61	$0.61	1,879
2019-08-20	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2019-08-12	$0.61	$0.61	$0.61	$0.61	$0.61	882
2019-07-12	$1.05	$1.05	$1.05	$1.05	$1.05	1
2019-03-25	$1.05	$1.05	$1.05	$1.05	$1.05	500
2019-03-22	$0.67	$0.67	$0.67	$0.67	$0.67	245
2019-02-11	$1.00	$1.00	$1.00	$1.00	$1.00	245
2018-12-28	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2018-12-27	$0.29	$0.29	$0.29	$0.29	$0.29	500
2018-12-24	$0.29	$0.29	$0.29	$0.29	$0.29	65
2018-12-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	100
2018-11-13	$1.14	$1.14	$1.14	$1.14	$1.14	430
2018-11-12	$1.14	$1.14	$1.14	$1.14	$1.14	154
2018-10-04	$1.20	$1.36	$1.20	$1.36	$1.36	500
2018-10-02	$1.20	$1.20	$1.20	$1.20	$1.20	416
2018-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	500
2018-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	79
2018-08-02	$1.11	$1.11	$1.10	$1.10	$1.10	2,000
2018-08-01	$1.15	$1.15	$1.15	$1.15	$1.15	65
2018-07-31	$1.15	$1.15	$1.15	$1.15	$1.15	500
2018-07-30	$1.35	$1.35	$1.35	$1.35	$1.35	5
2018-07-16	$1.35	$1.35	$1.35	$1.35	$1.35	480
2018-07-13	$1.13	$1.13	$1.13	$1.13	$1.13	1,550
2018-07-10	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2018-07-03	$1.51	$1.51	$1.51	$1.51	$1.51	41
2018-07-02	$1.51	$1.51	$1.51	$1.51	$1.51	21
2018-06-29	$1.51	$1.51	$1.51	$1.51	$1.51	10,000
2018-06-27	$1.51	$1.51	$1.51	$1.51	$1.51	79
2018-06-19	$1.10	$1.51	$1.10	$1.51	$1.51	10,100
2018-06-12	$1.35	$1.35	$1.35	$1.35	$1.35	937
2018-05-31	$0.98	$1.17	$0.98	$1.17	$1.17	1,400
2018-05-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2018-05-24	$1.05	$1.05	$1.05	$1.05	$1.05	312
2018-05-23	$0.78	$0.78	$0.78	$0.78	$0.78	937
2018-05-18	$1.37	$1.37	$1.37	$1.37	$1.37	500
2018-05-14	$1.38	$1.38	$1.38	$1.38	$1.38	4,850
2018-05-11	$1.05	$1.18	$1.05	$1.18	$1.18	27,858
2018-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	840
2018-05-08	$0.93	$1.05	$0.93	$1.05	$1.05	19,400
2018-05-07	$0.78	$0.78	$0.78	$0.78	$0.78	7,787
2018-05-01	$0.87	$0.88	$0.87	$0.88	$0.88	5,900
2018-04-30	$0.88	$0.88	$0.86	$0.86	$0.86	2,462
2018-04-26	$0.80	$0.80	$0.80	$0.80	$0.80	598
2018-04-18	$0.80	$0.87	$0.80	$0.84	$0.84	8,500
2018-04-13	$0.80	$0.80	$0.80	$0.80	$0.80	1,600
2018-04-12	$0.78	$0.78	$0.78	$0.78	$0.78	2,000
2018-04-11	$0.55	$0.55	$0.55	$0.55	$0.55	250
2018-03-28	$0.69	$0.74	$0.69	$0.74	$0.74	5,000
2018-03-27	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2018-03-01	$0.73	$0.73	$0.73	$0.73	$0.73	80
2018-02-22	$0.73	$0.73	$0.73	$0.73	$0.73	75
2018-01-31	$0.73	$0.73	$0.73	$0.73	$0.73	100
2017-12-29	$0.74	$0.74	$0.74	$0.74	$0.74	50
2017-12-28	$0.75	$0.75	$0.74	$0.74	$0.74	2,000
2017-12-27	$0.45	$0.75	$0.45	$0.75	$0.75	7,000
2017-12-13	$0.39	$0.39	$0.39	$0.39	$0.39	3,250
2017-12-11	$0.58	$0.58	$0.58	$0.58	$0.58	75
2017-11-28	$0.58	$0.58	$0.58	$0.58	$0.58	994
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	16
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	350
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	250
2017-10-10	$0.52	$0.52	$0.36	$0.36	$0.36	6,000
2017-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	2
2017-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-07-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-07-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-07-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-07-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-07-25	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2017-07-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-18	$0.60	$0.60	$0.55	$0.55	$0.55	6,310
2017-07-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-28	$0.80	$0.80	$0.80	$0.80	$0.80	300
2017-06-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-06-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-06-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-06-22	$0.92	$0.92	$0.92	$0.92	$0.92	8,000
2017-06-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-09	$0.60	$0.60	$0.60	$0.60	$0.60	1,900
2017-06-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-06-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-06-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-06-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-06-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-06-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-05-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-05-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-05-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-05-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-05-24	$1.13	$1.13	$1.13	$1.13	$1.13	908
2017-05-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-22	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-16	$1.12	$1.12	$1.12	$1.12	$1.12	50
2017-05-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-05-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-04-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-04-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-04-26	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2017-04-25	$1.06	$2.00	$0.59	$0.67	$0.67	10,075
2017-04-24	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2017-04-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-13	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-12	$0.83	$0.83	$0.83	$0.83	$0.83	4,700
2017-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-10	$0.83	$0.83	$0.60	$0.60	$0.60	1,680
2017-04-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	75
2017-03-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-30	$0.90	$0.90	$0.90	$0.90	$0.90	7
2017-03-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	500
2017-03-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-10	$0.44	$0.49	$0.44	$0.49	$0.49	1,813
2017-03-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-03	$0.91	$0.91	$0.91	$0.91	$0.91	160
2017-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-02-17	$0.90	$0.90	$0.90	$0.90	$0.90	1,700
2017-02-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	100
2017-02-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	50
2017-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2016-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	12
2016-11-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	12
2016-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	915
2016-10-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-10-25	$0.88	$1.25	$0.88	$1.25	$1.25	1,274
2016-10-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-14	$0.49	$0.49	$0.49	$0.49	$0.49	13
2016-10-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	50
2016-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	150
2016-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-26	$0.70	$0.90	$0.70	$0.90	$0.90	800
2016-08-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-22	$0.44	$0.44	$0.44	$0.44	$0.44	200
2016-08-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-29	$0.87	$0.87	$0.87	$0.87	$0.87	75
2016-07-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-12	$0.87	$0.87	$0.87	$0.87	$0.87	50
2016-07-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-07-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-27	$0.88	$0.88	$0.87	$0.87	$0.87	1,100
2016-06-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-05-31	$0.41	$0.41	$0.41	$0.41	$0.41	1,750
2016-05-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-05-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-04-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-04-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-04-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-04-26	$1.13	$1.13	$1.13	$1.13	$1.13	600
2016-04-25	$0.59	$0.59	$0.59	$0.59	$0.59	400
2016-04-22	$1.19	$1.19	$1.19	$1.19	$1.19	200
2016-04-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-01	$0.57	$0.57	$0.57	$0.57	$0.57	100
2016-03-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-28	$0.93	$0.93	$0.93	$0.93	$0.93	84
2016-03-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-18	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-16	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-04	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-02	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-02-29	$0.93	$0.94	$0.93	$0.93	$0.93	6,000
2016-02-26	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2016-02-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-02-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-21	$1.06	$1.15	$1.01	$1.15	$1.15	2,600
2015-12-18	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-12-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-12-16	$0.78	$0.78	$0.78	$0.78	$0.78	34
2015-12-15	$0.78	$0.78	$0.78	$0.78	$0.78	151
2015-12-14	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-09	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-08	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-03	$1.09	$1.09	$1.09	$1.09	$1.09	200
2015-12-02	$1.13	$1.13	$1.08	$1.08	$1.08	300
2015-12-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2015-11-18	$0.99	$1.49	$0.99	$1.49	$1.49	4,000
2015-11-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-11-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-11-13	$1.50	$1.50	$1.50	$1.50	$1.50	500
2015-11-12	$1.50	$2.00	$1.00	$1.00	$1.00	900
2015-11-11	$1.14	$1.14	$1.14	$1.14	$1.14	100
2015-11-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-11-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-11-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-11-05	$1.30	$1.40	$0.98	$1.40	$1.40	4,692
2015-11-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2015-11-03	$1.28	$1.28	$1.28	$1.28	$1.28	235
2015-11-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2015-10-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2015-10-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2015-10-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2015-10-27	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2015-10-26	$1.05	$1.05	$1.05	$1.05	$1.05	100
2015-10-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-10-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-10-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-10-20	$1.32	$1.32	$1.32	$1.32	$1.32	6,000
2015-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	1,466
2015-10-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-18	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2015-09-17	$1.06	$1.06	$1.06	$1.06	$1.06	200
2015-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-24	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2015-08-21	$1.05	$1.05	$1.05	$1.05	$1.05	3,000
2015-08-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-08-19	$1.05	$1.30	$1.05	$1.30	$1.30	1,700
2015-08-18	$1.32	$1.32	$1.32	$1.32	$1.32	0

Starrex Mining Ltd (STXMF) News Headlines

Recent Starrex Mining Ltd (STXMF) News

Similar Companies to Starrex Mining Ltd (STXMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Starrex Mining Ltd (STXMF) Exchange: OTCQB