ALPS STOXX EUROPE 600 ETF (STXX) Exchange: NYSE ARCA

Data as of May 3, 2024

$22.89 ($0.00) 0.00%

ALPS STOXX EUROPE 600 ETF - Daily Information
Click for more stock information on ALPS STOXX EUROPE 600 ETF.
Daily Information Data
Date May 3, 2024
Open $22.89
Previous Close $22.89
High $22.89
Low $22.89
Adjusted Open $22.89
Previous Adjusted Close $22.89
Adjusted High $22.89
Adjusted Low $22.89

About ALPS STOXX EUROPE 600 ETF (STXX)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Underlying Index. The Underlying Index is a fixed component benchmark index that consists of the 600 largest developed market stocks of the STOXX Europe Total Market Index, which is an aggregate of the STOXX Total Market country indices representing certain developed market countries within Europe (each a “Country Index”). These countries include Austria, Belgium, Czech Republic, Denmark, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Each Country Index aims to represent a broad market by covering 95% of the free-float market capitalization of the applicable country. Free-float market capitalization is calculated by taking the security’s price and multiplying it by the number of shares readily available in the market rather than the total number of shares outstanding. The Underlying Index is compiled by STOXX (the “Index Provider”). Stocks must have a three-month average daily trading volume greater than €1 million to be included in the Underlying Index. The component stocks of the STOXX Europe Total Market Index are reviewed and rebalanced on a quarterly basis, at which time they are ranked in terms of free-float market capitalization in order to produce the 600 component stocks of the Underlying Index. STOXX Europe Total Market Index stocks must have a three-month average daily trading volume greater than €1 million to be eligible for inclusion in the Underlying Index (“liquidity criteria”) and secondary share lines are excluded. Specifically, the largest 550 stocks of the STOXX Europe Total Market Index, ranked by free-float market capitalization, automatically qualify for inclusion in the Underlying Index if they meet the liquidity criteria. The remaining 50 stocks of the Underlying Index are selected from the largest remaining current components of the STOXX Europe Total Market Index ranked between 551 and 750 by free-float market capitalization that also meet the liquidity criteria. If the number of Underlying Index component stocks remains below 600 after this process is complete, the largest remaining stocks in the STOXX Europe Total Market Index, ranked by free-float market capitalization, that also meet the liquidity criteria are selected until the Underlying Index consists of 600 component stocks. No single stock may exceed 20% of the Underlying Index. The Underlying Index is also reviewed and rebalanced on a quarterly basis. The Fund will normally invest at least 80% of its net assets in securities that comprise the Underlying Index (or depositary receipts based on such securities). Under normal conditions, the Fund generally will invest in all of the securities that comprise the Underlying Index in proportion to their weightings in the Underlying Index; however, under various circumstances, it may not be possible or practicable to purchase all of the securities in the Underlying Index in those weightings. In those circumstances, the Fund may purchase a sample of the securities in the Underlying Index or utilize various combinations of other available investment techniques in seeking performance which corresponds to the performance of the Underlying Index.

Historical Stock Data for ALPS STOXX EUROPE 600 ETF (STXX)

Date Open High Low Close Adj.Close Volume
2016-04-01 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-03-31 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-03-30 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-03-29 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-03-28 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-03-24 $23.15 $23.15 $22.89 $22.89 $22.89 1,555
2016-03-23 $23.09 $23.09 $22.89 $22.89 $22.89 1,628
2016-03-22 $23.16 $23.16 $22.90 $22.90 $22.90 3,490
2016-03-21 $22.95 $23.10 $22.95 $22.96 $22.96 3,428
2016-03-18 $23.17 $23.25 $23.03 $23.03 $23.03 2,379
2016-03-17 $22.98 $23.15 $22.98 $23.09 $23.09 2,056
2016-03-16 $22.49 $23.00 $22.49 $23.00 $23.00 5,012
2016-03-15 $22.70 $22.71 $22.63 $22.68 $22.68 4,391
2016-03-14 $22.92 $22.92 $22.92 $22.92 $22.92 1,064
2016-03-11 $22.73 $23.15 $22.73 $22.94 $22.94 5,171
2016-03-10 $22.36 $22.36 $22.36 $22.36 $22.36 290
2016-03-09 $22.60 $22.60 $22.36 $22.36 $22.36 10,598
2016-03-08 $22.64 $22.64 $22.64 $22.64 $22.64 138
2016-03-07 $22.46 $22.64 $22.46 $22.64 $22.64 925
2016-03-04 $22.28 $22.28 $22.28 $22.28 $22.28 28
2016-03-03 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-03-02 $21.97 $22.28 $21.97 $22.28 $22.28 697
2016-03-01 $21.63 $21.63 $21.63 $21.63 $21.63 200
2016-02-29 $21.63 $21.63 $21.63 $21.63 $21.63 300
2016-02-26 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-02-25 $21.75 $21.84 $21.75 $21.75 $21.75 2,144
2016-02-24 $21.94 $21.94 $21.94 $21.94 $21.94 0
2016-02-23 $21.94 $21.94 $21.94 $21.94 $21.94 0
2016-02-22 $21.80 $21.96 $21.80 $21.94 $21.94 1,038
2016-02-19 $21.54 $21.73 $21.54 $21.72 $21.72 1,212
2016-02-18 $21.83 $21.83 $21.83 $21.83 $21.83 91
2016-02-17 $21.83 $21.83 $21.83 $21.83 $21.83 375
2016-02-16 $21.30 $21.47 $21.30 $21.47 $21.47 2,675
2016-02-12 $20.84 $21.10 $20.84 $21.04 $21.04 425
2016-02-11 $20.75 $20.75 $20.75 $20.75 $20.75 290
2016-02-10 $21.17 $21.20 $21.16 $21.16 $21.16 1,721
2016-02-09 $20.81 $20.81 $20.81 $20.81 $20.81 473
2016-02-08 $20.91 $21.16 $20.90 $21.16 $21.16 731
2016-02-05 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-02-04 $22.03 $22.29 $22.03 $22.23 $22.23 2,800
2016-02-03 $21.67 $21.67 $21.67 $21.67 $21.67 91
2016-02-02 $22.03 $22.06 $21.67 $21.67 $21.67 2,580
2016-02-01 $22.29 $22.29 $22.29 $22.29 $22.29 240
2016-01-29 $22.21 $22.43 $22.21 $22.27 $22.27 9,757
2016-01-28 $22.05 $22.05 $22.05 $22.05 $22.05 5
2016-01-27 $22.05 $22.05 $22.05 $22.05 $22.05 22
2016-01-26 $22.05 $22.05 $22.05 $22.05 $22.05 45
2016-01-25 $22.05 $22.05 $22.05 $22.05 $22.05 100
2016-01-22 $22.06 $22.06 $22.06 $22.06 $22.06 600
2016-01-21 $20.96 $21.38 $20.96 $21.38 $21.38 399
2016-01-20 $21.62 $21.62 $20.88 $20.88 $20.88 5,566
2016-01-19 $22.03 $22.03 $21.62 $21.65 $21.65 5,070
2016-01-15 $21.92 $21.92 $21.49 $21.71 $21.71 6,176
2016-01-14 $22.26 $22.26 $22.26 $22.26 $22.26 222
2016-01-13 $22.49 $22.49 $22.44 $22.44 $22.44 2,570
2016-01-12 $22.71 $22.71 $22.40 $22.44 $22.44 1,657
2016-01-11 $22.59 $22.59 $22.49 $22.49 $22.49 545
2016-01-08 $22.81 $22.81 $22.37 $22.37 $22.37 2,700
2016-01-07 $22.62 $22.63 $22.62 $22.63 $22.63 414
2016-01-06 $22.87 $22.88 $22.79 $22.79 $22.79 947
2016-01-05 $23.44 $23.44 $23.06 $23.07 $23.07 1,308
2016-01-04 $23.75 $23.75 $23.13 $23.44 $23.44 8,157

ALPS STOXX EUROPE 600 ETF (STXX) News Headlines

Recent ALPS STOXX EUROPE 600 ETF (STXX) News
Similar Companies to ALPS STOXX EUROPE 600 ETF (STXX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.