ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.03 ($0.00) 0.00%
ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS)
ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999)
Invest in ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS)
Historical Stock Data for ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,088 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,416 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,701 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,411 |
| 2023-10-16 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 439,544 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,659 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,342 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,045 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2023-09-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,260 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 940 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,958 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,880 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,442 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,898 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,899 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,291 |
| 2023-08-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 18,174 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,849 |
| 2023-08-16 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 100,114 |
| 2023-08-15 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 7,672 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,014 |
| 2023-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,073 |
| 2023-08-01 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2023-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 502,000 |
| 2023-07-26 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 3,600 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,601 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,600 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,717 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,152 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,748 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,308 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-06-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 35,721 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,297 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,004 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,518 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,356 |
| 2023-05-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,678 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,265 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,155 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,499 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,287 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,965 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,566 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,936 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,130 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 249 |
| 2023-04-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 18,701 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,388 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 925 |
| 2023-04-13 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 7,052 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,695 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,219 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,270 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,324 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,178 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,200 |
| 2023-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,055 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,872 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,672 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,897 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,555 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,405 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,325 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,095 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,275 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 917 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,050 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,388 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,590 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-07 | $0.01 | $0.09 | $0.01 | $0.03 | $0.03 | 111,180 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,171 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,879 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,443 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,068 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-11-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 930 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,545 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 96,327 |
| 2022-10-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 65,096 |
| 2022-10-28 | $0.03 | $0.04 | $0.00 | $0.03 | $0.03 | 45,425 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,305 |
| 2022-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,200 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 302,150 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,201 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,793 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,718 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 530,191 |
| 2022-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 469,400 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2022-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,290 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,928 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,609 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,450 |
| 2022-09-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2022-09-01 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 22,050 |
| 2022-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,303 |
| 2022-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 500 |
| 2022-08-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,950 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-08-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,498 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126,000 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,898 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-08-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,200 |
| 2022-08-09 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 30,360 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 985 |
| 2022-08-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 800 |
| 2022-08-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,300 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,690 |
| 2022-07-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 201,458 |
| 2022-07-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,299 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,901 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,390 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,537 |
| 2022-07-19 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 76,436 |
| 2022-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,930 |
| 2022-07-14 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 3,700 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,724 |
| 2022-07-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 153,991 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-07-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525 |
| 2022-07-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 600 |
| 2022-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-30 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 14,520 |
| 2022-06-29 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 12,902 |
| 2022-06-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 73,200 |
| 2022-06-27 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 191,919 |
| 2022-06-24 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2022-06-23 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 101,512 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,028 |
| 2022-06-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 18,978 |
| 2022-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,353 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 36,285 |
| 2022-06-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 41,281 |
| 2022-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2022-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,750 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,400 |
| 2022-06-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 6,776 |
| 2022-06-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,680 |
| 2022-06-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 7,035 |
| 2022-06-01 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 11,124 |
| 2022-05-31 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 13,815 |
| 2022-05-27 | $0.21 | $0.25 | $0.19 | $0.21 | $0.21 | 21,680 |
| 2022-05-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,448 |
| 2022-05-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2022-05-24 | $0.22 | $0.31 | $0.19 | $0.19 | $0.19 | 109,193 |
| 2022-05-23 | $0.23 | $0.30 | $0.15 | $0.27 | $0.27 | 353,270 |
| 2022-05-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-05-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,100 |
| 2022-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,400 |
| 2022-05-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-05-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 600 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 15,682 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-04 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 16,100 |
| 2022-05-03 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 1,200 |
| 2022-05-02 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 9,135 |
| 2022-04-29 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 44,051 |
| 2022-04-28 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-04-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2022-04-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,702 |
| 2022-04-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 64,700 |
| 2022-04-22 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 29,167 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,930 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,460 |
| 2022-04-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 438,800 |
| 2022-04-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2022-04-11 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 3,250 |
| 2022-04-08 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 2,810 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,557 |
| 2022-04-04 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 2,756 |
| 2022-04-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,258 |
| 2022-03-31 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 1,647 |
| 2022-03-30 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-03-29 | $0.61 | $0.61 | $0.34 | $0.35 | $0.35 | 6,260 |
| 2022-03-28 | $0.35 | $0.40 | $0.27 | $0.32 | $0.32 | 39,581 |
| 2022-03-25 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 3,000 |
| 2022-03-24 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 250,658 |
| 2022-03-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 3,070 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,260 |
| 2022-03-18 | $0.29 | $0.40 | $0.27 | $0.29 | $0.29 | 2,000 |
| 2022-03-17 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 54,800 |
| 2022-03-16 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 156,737 |
| 2022-03-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 156,000 |
| 2022-03-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 900 |
| 2022-03-11 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 103,900 |
| 2022-03-10 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 138,500 |
| 2022-03-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,586 |
| 2022-03-08 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 10,066 |
| 2022-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-04 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 44,588 |
| 2022-03-03 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 3,300 |
| 2022-03-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 99,771 |
| 2022-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 46 |
| 2022-02-28 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,666 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2022-02-24 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 27,900 |
| 2022-02-23 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,638 |
| 2022-02-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 900 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 820 |
| 2022-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2022-02-15 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 39,308 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2022-02-11 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 34,771 |
| 2022-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,437 |
| 2022-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-08 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 1,100 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 62,280 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2022-02-01 | $0.58 | $0.58 | $0.36 | $0.40 | $0.40 | 364,819 |
| 2022-01-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 600,433 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 299,058 |
| 2022-01-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 320 |
| 2022-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,630 |
| 2022-01-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 302 |
| 2022-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 55,000 |
| 2022-01-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 269,412 |
| 2022-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,150 |
| 2022-01-14 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 83,310 |
| 2022-01-13 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 218,614 |
| 2022-01-12 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 417,411 |
| 2022-01-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 991,400 |
| 2022-01-10 | $0.55 | $0.60 | $0.46 | $0.47 | $0.47 | 484,709 |
ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS) News Headlines
Recent ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS) News
Similar Companies to ShoulderUp Technology Acquisition Corp - Warrants (01/01/9999) (SUAC-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |