SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A (SUFAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.92 ($0.00) 0.00%

SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A - Daily Information
Click for more stock information on SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $9.92
Previous Close $9.92
High $9.92
Low $9.92
Adjusted Open $9.92
Previous Adjusted Close $9.92
Adjusted High $9.92
Adjusted Low $9.92

About SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A (SUFAX)

DELISTED - Under normal circumstances, the U.S. Fixed Income Fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investment grade U.S. fixed income securities. The Fund will invest primarily in U.S. corporate and government fixed income securities, including mortgage-backed securities, mortgage dollar rolls and asset-backed securities. The Fund uses a multi-manager approach, relying upon a number of sub-advisers (each, a Sub-Adviser and collectively, the Sub-Advisers) with differing investment philosophies to manage portions of the Fund's portfolio under the general supervision of SEI Investments Management Corporation, the Fund's adviser (SIMC or the Adviser). Sub-Advisers are selected for their expertise in managing various kinds of fixed income securities, and each Sub-Adviser makes investment decisions based on an analysis of yield trends, credit ratings and other factors in accordance with its particular discipline. Due to its investment strategy, the Fund may buy and sell securities and other instruments frequently. The Fund may also invest in futures contracts, forward contracts, options and swaps for speculative or hedging purposes. Futures contracts, forward contracts, options and swaps may be used to synthetically obtain exposure to securities or baskets of securities and to manage the Fund's interest rate duration and yield curve exposure. These derivatives may also be used to mitigate the Fund's overall level of risk and/or the Fund's risk to particular types of securities, currencies or market segments. Interest rate swaps may further be used to manage the Fund's yield spread sensitivity. When the Fund seeks to take an active long or short position with respect to the likelihood of an event of default of a security or basket of securities, the Fund may use credit default swaps. The Fund may buy credit default swaps in an attempt to manage credit risk where the Fund has credit exposure to an issuer, and the Fund may sell credit default swaps to more efficiently gain credit exposure to a security or basket of securities. The Fund will invest primarily in investment grade securities (those rated AAA, AA, A and BBB-). However, the Fund may also invest in non-rated securities or securities rated below investment grade (junk bonds or those rated BB+, B and CCC). The Fund may also invest in exchange-traded funds (ETFs) to gain exposure to a particular portion of the market while awaiting an opportunity to purchase securities directly. While each Sub-Adviser chooses securities of different types and maturities, the Fund, in the aggregate, generally will have a dollar-weighted average duration that is consistent with that of the broad U.S. fixed income market as represented by the Bloomberg Barclays U.S. Aggregate Bond Index. Duration is a measure of the expected life of a fixed income security that is used to determine the sensitivity of a security's price to changes in interest rates. For example, a 5 year duration means the fixed income security will decrease in value by approximately 5% if interest rates rise 1% and increase in value by approximately 5% if interest rates fall 1%. The dollar-weighted average duration of the Bloomberg Barclays U.S. Aggregate Bond Index varies significantly over time, but as of December 31, 2017 it was 5.98 years.

Historical Stock Data for SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A (SUFAX)

Date Open High Low Close Adj.Close Volume
2018-08-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-08-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-07-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-07-30 $9.86 $9.86 $9.86 $9.86 $9.84 0
2018-07-27 $9.87 $9.87 $9.87 $9.87 $9.85 0
2018-07-26 $9.86 $9.86 $9.86 $9.86 $9.84 0
2018-07-25 $9.88 $9.88 $9.88 $9.88 $9.86 0
2018-07-24 $9.87 $9.87 $9.87 $9.87 $9.85 0
2018-07-23 $9.86 $9.86 $9.86 $9.86 $9.84 0
2018-07-20 $9.89 $9.89 $9.89 $9.89 $9.87 0
2018-07-19 $9.92 $9.92 $9.92 $9.92 $9.90 0
2018-07-18 $9.91 $9.91 $9.91 $9.91 $9.89 0
2018-07-17 $9.91 $9.91 $9.91 $9.91 $9.89 0
2018-07-16 $9.91 $9.91 $9.91 $9.91 $9.89 0
2018-07-13 $9.93 $9.93 $9.93 $9.93 $9.91 0
2018-07-12 $9.91 $9.91 $9.91 $9.91 $9.89 0
2018-07-11 $9.92 $9.92 $9.92 $9.92 $9.90 0
2018-07-10 $9.90 $9.90 $9.90 $9.90 $9.88 0
2018-07-09 $9.90 $9.90 $9.90 $9.90 $9.88 0
2018-07-06 $9.92 $9.92 $9.92 $9.92 $9.90 0
2018-07-05 $9.90 $9.90 $9.90 $9.90 $9.88 0
2018-07-03 $9.90 $9.90 $9.90 $9.90 $9.88 0
2018-07-02 $9.88 $9.88 $9.88 $9.88 $9.86 0
2018-06-29 $9.89 $9.89 $9.89 $9.89 $9.87 0
2018-06-28 $9.89 $9.89 $9.89 $9.89 $9.85 0
2018-06-27 $9.90 $9.90 $9.90 $9.90 $9.86 0
2018-06-26 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-25 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-22 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-21 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-20 $9.86 $9.86 $9.86 $9.86 $9.82 0
2018-06-19 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-06-18 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-15 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-14 $9.86 $9.86 $9.86 $9.86 $9.82 0
2018-06-13 $9.84 $9.84 $9.84 $9.84 $9.80 0
2018-06-12 $9.85 $9.85 $9.85 $9.85 $9.81 0
2018-06-11 $9.85 $9.85 $9.85 $9.85 $9.81 0
2018-06-08 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-07 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-06 $9.85 $9.85 $9.85 $9.85 $9.81 0
2018-06-05 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-06-04 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-06-01 $9.89 $9.89 $9.89 $9.89 $9.85 0
2018-05-31 $9.93 $9.93 $9.93 $9.93 $9.89 0
2018-05-30 $9.92 $9.92 $9.92 $9.92 $9.86 0
2018-05-29 $9.96 $9.96 $9.96 $9.96 $9.90 0
2018-05-25 $9.88 $9.88 $9.88 $9.88 $9.82 0
2018-05-24 $9.86 $9.86 $9.86 $9.86 $9.80 0
2018-05-23 $9.84 $9.84 $9.84 $9.84 $9.78 0
2018-05-22 $9.81 $9.81 $9.81 $9.81 $9.75 0
2018-05-21 $9.81 $9.81 $9.81 $9.81 $9.75 0
2018-05-18 $9.81 $9.81 $9.81 $9.81 $9.75 0
2018-05-17 $9.79 $9.79 $9.79 $9.79 $9.73 0
2018-05-16 $9.80 $9.80 $9.80 $9.80 $9.74 0
2018-05-15 $9.81 $9.81 $9.81 $9.81 $9.75 0
2018-05-14 $9.86 $9.86 $9.86 $9.86 $9.80 0
2018-05-11 $9.86 $9.86 $9.86 $9.86 $9.80 0
2018-05-10 $9.86 $9.86 $9.86 $9.86 $9.80 0
2018-05-09 $9.84 $9.84 $9.84 $9.84 $9.78 0
2018-05-08 $9.85 $9.85 $9.85 $9.85 $9.79 0
2018-05-07 $9.86 $9.86 $9.86 $9.86 $9.80 0
2018-05-04 $9.87 $9.87 $9.87 $9.87 $9.81 0
2018-05-03 $9.87 $9.87 $9.87 $9.87 $9.81 0
2018-05-02 $9.86 $9.86 $9.86 $9.86 $9.80 0
2018-05-01 $9.85 $9.85 $9.85 $9.85 $9.79 0
2018-04-30 $9.88 $9.88 $9.88 $9.88 $9.82 0
2018-04-27 $9.87 $9.87 $9.87 $9.87 $9.79 0
2018-04-26 $9.85 $9.85 $9.85 $9.85 $9.77 0
2018-04-25 $9.83 $9.83 $9.83 $9.83 $9.75 0
2018-04-24 $9.85 $9.85 $9.85 $9.85 $9.77 0
2018-04-23 $9.86 $9.86 $9.86 $9.86 $9.78 0
2018-04-20 $9.88 $9.88 $9.88 $9.88 $9.80 0
2018-04-19 $9.90 $9.90 $9.90 $9.90 $9.82 0
2018-04-18 $9.93 $9.93 $9.93 $9.93 $9.85 0
2018-04-17 $9.96 $9.96 $9.96 $9.96 $9.88 0
2018-04-16 $9.95 $9.95 $9.95 $9.95 $9.87 0
2018-04-13 $9.94 $9.94 $9.94 $9.94 $9.86 0
2018-04-12 $9.94 $9.94 $9.94 $9.94 $9.86 0
2018-04-11 $9.96 $9.96 $9.96 $9.96 $9.88 0
2018-04-10 $9.96 $9.96 $9.96 $9.96 $9.88 0
2018-04-09 $9.96 $9.96 $9.96 $9.96 $9.88 0
2018-04-06 $9.97 $9.97 $9.97 $9.97 $9.89 0
2018-04-05 $9.94 $9.94 $9.94 $9.94 $9.86 0
2018-04-04 $9.95 $9.95 $9.95 $9.95 $9.87 0
2018-04-03 $9.95 $9.95 $9.95 $9.95 $9.87 0
2018-04-02 $9.98 $9.98 $9.98 $9.98 $9.90 0
2018-03-29 $9.98 $9.98 $9.98 $9.98 $9.90 0
2018-03-28 $9.95 $9.95 $9.95 $9.95 $9.85 0
2018-03-27 $9.95 $9.95 $9.95 $9.95 $9.85 0
2018-03-26 $9.92 $9.92 $9.92 $9.92 $9.82 0
2018-03-23 $9.92 $9.92 $9.92 $9.92 $9.82 0
2018-03-22 $9.93 $9.93 $9.93 $9.93 $9.83 0
2018-03-21 $9.89 $9.89 $9.89 $9.89 $9.79 0
2018-03-20 $9.91 $9.91 $9.91 $9.91 $9.81 0
2018-03-19 $9.93 $9.93 $9.93 $9.93 $9.83 0
2018-03-16 $9.93 $9.93 $9.93 $9.93 $9.83 0
2018-03-15 $9.94 $9.94 $9.94 $9.94 $9.84 0
2018-03-14 $9.95 $9.95 $9.95 $9.95 $9.85 0
2018-03-13 $9.93 $9.93 $9.93 $9.93 $9.83 0
2018-03-12 $9.92 $9.92 $9.92 $9.92 $9.82 0
2018-03-09 $9.91 $9.91 $9.91 $9.91 $9.81 0
2018-03-08 $9.92 $9.92 $9.92 $9.92 $9.82 0
2018-03-07 $9.91 $9.91 $9.91 $9.91 $9.81 0
2018-03-06 $9.92 $9.92 $9.92 $9.92 $9.82 0
2018-03-05 $9.92 $9.92 $9.92 $9.92 $9.82 0
2018-03-02 $9.93 $9.93 $9.93 $9.93 $9.83 0
2018-03-01 $9.96 $9.96 $9.96 $9.96 $9.86 0
2018-02-28 $9.93 $9.93 $9.93 $9.93 $9.83 0
2018-02-27 $9.91 $9.91 $9.91 $9.91 $9.79 0
2018-02-26 $9.94 $9.94 $9.94 $9.94 $9.82 0
2018-02-23 $9.93 $9.93 $9.93 $9.93 $9.81 0
2018-02-22 $9.91 $9.91 $9.91 $9.91 $9.79 0
2018-02-21 $9.90 $9.90 $9.90 $9.90 $9.78 0
2018-02-20 $9.93 $9.93 $9.93 $9.93 $9.81 0
2018-02-16 $9.94 $9.94 $9.94 $9.94 $9.82 0
2018-02-15 $9.93 $9.93 $9.93 $9.93 $9.81 0
2018-02-14 $9.91 $9.91 $9.91 $9.91 $9.79 0
2018-02-13 $9.95 $9.95 $9.95 $9.95 $9.83 0
2018-02-12 $9.95 $9.95 $9.95 $9.95 $9.83 0
2018-02-09 $9.97 $9.97 $9.97 $9.97 $9.85 0
2018-02-08 $9.97 $9.97 $9.97 $9.97 $9.85 0
2018-02-07 $9.98 $9.98 $9.98 $9.98 $9.86 0
2018-02-06 $10.01 $10.01 $10.01 $10.01 $9.89 0
2018-02-05 $10.01 $10.01 $10.01 $10.01 $9.89 0
2018-02-02 $9.99 $9.99 $9.99 $9.99 $9.87 0
2018-02-01 $10.03 $10.03 $10.03 $10.03 $9.91 0
2018-01-31 $10.05 $10.05 $10.05 $10.05 $9.93 0
2018-01-30 $10.04 $10.04 $10.04 $10.04 $9.90 0
2018-01-29 $10.06 $10.06 $10.06 $10.06 $9.92 0
2018-01-26 $10.08 $10.08 $10.08 $10.08 $9.94 0
2018-01-25 $10.10 $10.10 $10.10 $10.10 $9.96 0
2018-01-24 $10.07 $10.07 $10.07 $10.07 $9.93 0
2018-01-23 $10.09 $10.09 $10.09 $10.09 $9.95 0
2018-01-22 $10.07 $10.07 $10.07 $10.07 $9.93 0
2018-01-19 $10.08 $10.08 $10.08 $10.08 $9.94 0
2018-01-18 $10.10 $10.10 $10.10 $10.10 $9.96 0
2018-01-17 $10.11 $10.11 $10.11 $10.11 $9.97 0
2018-01-16 $10.13 $10.13 $10.13 $10.13 $9.99 0
2018-01-12 $10.13 $10.13 $10.13 $10.13 $9.99 0
2018-01-11 $10.13 $10.13 $10.13 $10.13 $9.99 0
2018-01-10 $10.12 $10.12 $10.12 $10.12 $9.98 0
2018-01-09 $10.12 $10.12 $10.12 $10.12 $9.98 0
2018-01-08 $10.15 $10.15 $10.15 $10.15 $10.01 0
2018-01-05 $10.15 $10.15 $10.15 $10.15 $10.01 0
2018-01-04 $10.16 $10.16 $10.16 $10.16 $10.02 0
2018-01-03 $10.17 $10.17 $10.17 $10.17 $10.03 0
2018-01-02 $10.16 $10.16 $10.16 $10.16 $10.02 0
2017-12-29 $10.19 $10.19 $10.19 $10.19 $10.05 0
2017-12-28 $10.17 $10.17 $10.17 $10.17 $10.02 0
2017-12-27 $10.18 $10.18 $10.18 $10.18 $10.02 0
2017-12-26 $10.15 $10.15 $10.15 $10.15 $10.00 0
2017-12-22 $10.14 $10.14 $10.14 $10.14 $9.99 0
2017-12-21 $10.14 $10.14 $10.14 $10.14 $9.99 0
2017-12-20 $10.13 $10.13 $10.13 $10.13 $9.98 0
2017-12-19 $10.15 $10.15 $10.15 $10.15 $10.00 0
2017-12-18 $10.19 $10.19 $10.19 $10.19 $10.03 0
2017-12-15 $10.20 $10.20 $10.20 $10.20 $10.04 0
2017-12-14 $10.21 $10.21 $10.21 $10.21 $10.05 0
2017-12-13 $10.20 $10.20 $10.20 $10.20 $10.04 0
2017-12-12 $10.17 $10.17 $10.17 $10.17 $10.02 0
2017-12-11 $10.18 $10.18 $10.18 $10.18 $10.02 0
2017-12-08 $10.18 $10.18 $10.18 $10.18 $10.02 0
2017-12-07 $10.18 $10.18 $10.18 $10.18 $10.02 0
2017-12-06 $10.20 $10.20 $10.20 $10.20 $10.04 0
2017-12-05 $10.19 $10.19 $10.19 $10.19 $10.03 0
2017-12-04 $10.18 $10.18 $10.18 $10.18 $10.02 0
2017-12-01 $10.19 $10.19 $10.19 $10.19 $10.03 0
2017-11-30 $10.16 $10.16 $10.16 $10.16 $10.01 0
2017-11-29 $10.17 $10.17 $10.17 $10.17 $10.00 0
2017-11-28 $10.19 $10.19 $10.19 $10.19 $10.02 0
2017-11-27 $10.20 $10.20 $10.20 $10.20 $10.03 0
2017-11-24 $10.19 $10.19 $10.19 $10.19 $10.02 0
2017-11-22 $10.20 $10.20 $10.20 $10.20 $10.03 0
2017-11-21 $10.18 $10.18 $10.18 $10.18 $10.01 0
2017-11-20 $10.17 $10.17 $10.17 $10.17 $10.00 0
2017-11-17 $10.18 $10.18 $10.18 $10.18 $10.01 0
2017-11-16 $10.17 $10.17 $10.17 $10.17 $10.00 0
2017-11-15 $10.18 $10.18 $10.18 $10.18 $10.01 0
2017-11-14 $10.17 $10.17 $10.17 $10.17 $10.00 0
2017-11-13 $10.16 $10.16 $10.16 $10.16 $9.99 0
2017-11-10 $10.16 $10.16 $10.16 $10.16 $9.99 0
2017-11-09 $10.20 $10.20 $10.20 $10.20 $10.03 0
2017-11-08 $10.21 $10.21 $10.21 $10.21 $10.04 0
2017-11-07 $10.22 $10.22 $10.22 $10.22 $10.05 0
2017-11-06 $10.21 $10.21 $10.21 $10.21 $10.04 0
2017-11-03 $10.20 $10.20 $10.20 $10.20 $10.03 0
2017-11-02 $10.20 $10.20 $10.20 $10.20 $10.03 0
2017-11-01 $10.19 $10.19 $10.19 $10.19 $10.02 0
2017-10-31 $10.19 $10.19 $10.19 $10.19 $10.02 0
2017-10-30 $10.19 $10.19 $10.19 $10.19 $10.00 0
2017-10-27 $10.16 $10.16 $10.16 $10.16 $9.97 0
2017-10-26 $10.14 $10.14 $10.14 $10.14 $9.95 0
2017-10-25 $10.15 $10.15 $10.15 $10.15 $9.96 0
2017-10-24 $10.17 $10.17 $10.17 $10.17 $9.98 0
2017-10-23 $10.18 $10.18 $10.18 $10.18 $9.99 0
2017-10-20 $10.18 $10.18 $10.18 $10.18 $9.99 0
2017-10-19 $10.20 $10.20 $10.20 $10.20 $10.01 0
2017-10-18 $10.20 $10.20 $10.20 $10.20 $10.01 0
2017-10-17 $10.22 $10.22 $10.22 $10.22 $10.03 0
2017-10-16 $10.21 $10.21 $10.21 $10.21 $10.02 0
2017-10-13 $10.23 $10.23 $10.23 $10.23 $10.04 0
2017-10-12 $10.21 $10.21 $10.21 $10.21 $10.02 0
2017-10-11 $10.20 $10.20 $10.20 $10.20 $10.01 0
2017-10-10 $10.20 $10.20 $10.20 $10.20 $10.01 0
2017-10-09 $10.19 $10.19 $10.19 $10.19 $10.00 0
2017-10-06 $10.18 $10.18 $10.18 $10.18 $9.99 0
2017-10-05 $10.19 $10.19 $10.19 $10.19 $10.00 0
2017-10-04 $10.21 $10.21 $10.21 $10.21 $10.02 0
2017-10-03 $10.21 $10.21 $10.21 $10.21 $10.02 0
2017-10-02 $10.20 $10.20 $10.20 $10.20 $10.01 0
2017-09-29 $10.20 $10.20 $10.20 $10.20 $9.99 0
2017-09-28 $10.20 $10.20 $10.20 $10.20 $9.98 0
2017-09-27 $10.20 $10.20 $10.20 $10.20 $9.98 0
2017-09-26 $10.23 $10.23 $10.23 $10.23 $10.01 0
2017-09-25 $10.24 $10.24 $10.24 $10.24 $10.02 0
2017-09-22 $10.22 $10.22 $10.22 $10.22 $10.00 0
2017-09-21 $10.21 $10.21 $10.21 $10.21 $9.99 0
2017-09-20 $10.21 $10.21 $10.21 $10.21 $9.99 0
2017-09-19 $10.22 $10.22 $10.22 $10.22 $10.00 0
2017-09-18 $10.22 $10.22 $10.22 $10.22 $10.00 0
2017-09-15 $10.24 $10.24 $10.24 $10.24 $10.02 0
2017-09-14 $10.24 $10.24 $10.24 $10.24 $10.02 0
2017-09-13 $10.23 $10.23 $10.23 $10.23 $10.01 0
2017-09-12 $10.24 $10.24 $10.24 $10.24 $10.02 0
2017-09-11 $10.26 $10.26 $10.26 $10.26 $10.04 0
2017-09-08 $10.29 $10.29 $10.29 $10.29 $10.07 0
2017-09-07 $10.29 $10.29 $10.29 $10.29 $10.07 0
2017-09-06 $10.27 $10.27 $10.27 $10.27 $10.05 0
2017-09-05 $10.29 $10.29 $10.29 $10.29 $10.07 0
2017-09-01 $10.25 $10.25 $10.25 $10.25 $10.03 0
2017-08-31 $10.26 $10.26 $10.26 $10.26 $10.02 0
2017-08-30 $10.25 $10.25 $10.25 $10.25 $10.00 0
2017-08-29 $10.25 $10.25 $10.25 $10.25 $10.00 0
2017-08-28 $10.25 $10.25 $10.25 $10.25 $10.00 0
2017-08-25 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-08-24 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-08-23 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-08-22 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-08-21 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-08-18 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-08-17 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-08-16 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-08-15 $10.20 $10.20 $10.20 $10.20 $9.95 0
2017-08-14 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-08-11 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-08-10 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-08-09 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-08-08 $10.20 $10.20 $10.20 $10.20 $9.95 0
2017-08-07 $10.21 $10.21 $10.21 $10.21 $9.96 0
2017-08-04 $10.21 $10.21 $10.21 $10.21 $9.96 0
2017-08-03 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-08-02 $10.21 $10.21 $10.21 $10.21 $9.96 0
2017-08-01 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-07-31 $10.19 $10.19 $10.19 $10.19 $9.94 0
2017-07-28 $10.19 $10.19 $10.19 $10.19 $9.92 0
2017-07-27 $10.18 $10.18 $10.18 $10.18 $9.92 0
2017-07-26 $10.19 $10.19 $10.19 $10.19 $9.92 0
2017-07-25 $10.17 $10.17 $10.17 $10.17 $9.91 0
2017-07-24 $10.21 $10.21 $10.21 $10.21 $9.94 0
2017-07-21 $10.22 $10.22 $10.22 $10.22 $9.95 0
2017-07-20 $10.20 $10.20 $10.20 $10.20 $9.93 0
2017-07-19 $10.20 $10.20 $10.20 $10.20 $9.93 0
2017-07-18 $10.20 $10.20 $10.20 $10.20 $9.93 0
2017-07-17 $10.18 $10.18 $10.18 $10.18 $9.92 0
2017-07-14 $10.17 $10.17 $10.17 $10.17 $9.91 0
2017-07-13 $10.16 $10.16 $10.16 $10.16 $9.90 0
2017-07-12 $10.17 $10.17 $10.17 $10.17 $9.91 0
2017-07-11 $10.15 $10.15 $10.15 $10.15 $9.89 0
2017-07-10 $10.14 $10.14 $10.14 $10.14 $9.88 0
2017-07-07 $10.13 $10.13 $10.13 $10.13 $9.87 0
2017-07-06 $10.14 $10.14 $10.14 $10.14 $9.88 0
2017-07-05 $10.16 $10.16 $10.16 $10.16 $9.90 0
2017-07-03 $10.15 $10.15 $10.15 $10.15 $9.89 0
2017-06-30 $10.17 $10.17 $10.17 $10.17 $9.91 0
2017-06-29 $10.19 $10.19 $10.19 $10.19 $9.91 0
2017-06-28 $10.21 $10.21 $10.21 $10.21 $9.93 0
2017-06-27 $10.21 $10.21 $10.21 $10.21 $9.93 0
2017-06-26 $10.24 $10.24 $10.24 $10.24 $9.96 0
2017-06-23 $10.23 $10.23 $10.23 $10.23 $9.95 0
2017-06-22 $10.23 $10.23 $10.23 $10.23 $9.95 0
2017-06-21 $10.23 $10.23 $10.23 $10.23 $9.95 0
2017-06-20 $10.23 $10.23 $10.23 $10.23 $9.95 0
2017-06-19 $10.20 $10.20 $10.20 $10.20 $9.92 0
2017-06-16 $10.22 $10.22 $10.22 $10.22 $9.94 0
2017-06-15 $10.21 $10.21 $10.21 $10.21 $9.93 0
2017-06-14 $10.23 $10.23 $10.23 $10.23 $9.95 0
2017-06-13 $10.19 $10.19 $10.19 $10.19 $9.91 0
2017-06-12 $10.19 $10.19 $10.19 $10.19 $9.91 0
2017-06-09 $10.20 $10.20 $10.20 $10.20 $9.92 0
2017-06-08 $10.20 $10.20 $10.20 $10.20 $9.92 0
2017-06-07 $10.21 $10.21 $10.21 $10.21 $9.93 0
2017-06-06 $10.22 $10.22 $10.22 $10.22 $9.94 0
2017-06-05 $10.20 $10.20 $10.20 $10.20 $9.92 0
2017-06-02 $10.22 $10.22 $10.22 $10.22 $9.94 0
2017-06-01 $10.19 $10.19 $10.19 $10.19 $9.91 0
2017-05-31 $10.20 $10.20 $10.20 $10.20 $9.92 0
2017-05-30 $10.19 $10.19 $10.19 $10.19 $9.89 0
2017-05-26 $10.17 $10.17 $10.17 $10.17 $9.87 0
2017-05-25 $10.17 $10.17 $10.17 $10.17 $9.87 0
2017-05-24 $10.16 $10.16 $10.16 $10.16 $9.86 0
2017-05-23 $10.15 $10.15 $10.15 $10.15 $9.85 0
2017-05-22 $10.17 $10.17 $10.17 $10.17 $9.87 0
2017-05-19 $10.17 $10.17 $10.17 $10.17 $9.87 0
2017-05-18 $10.18 $10.18 $10.18 $10.18 $9.88 0
2017-05-17 $10.19 $10.19 $10.19 $10.19 $9.89 0
2017-05-16 $10.13 $10.13 $10.13 $10.13 $9.83 0
2017-05-15 $10.13 $10.13 $10.13 $10.13 $9.83 0
2017-05-12 $10.13 $10.13 $10.13 $10.13 $9.83 0
2017-05-11 $10.09 $10.09 $10.09 $10.09 $9.80 0
2017-05-10 $10.09 $10.09 $10.09 $10.09 $9.80 0
2017-05-09 $10.09 $10.09 $10.09 $10.09 $9.80 0
2017-05-08 $10.10 $10.10 $10.10 $10.10 $9.80 0
2017-05-05 $10.11 $10.11 $10.11 $10.11 $9.81 0
2017-05-04 $10.11 $10.11 $10.11 $10.11 $9.81 0
2017-05-03 $10.13 $10.13 $10.13 $10.13 $9.83 0
2017-05-02 $10.14 $10.14 $10.14 $10.14 $9.84 0
2017-05-01 $10.12 $10.12 $10.12 $10.12 $9.82 0
2017-04-28 $10.14 $10.14 $10.14 $10.14 $9.84 0
2017-04-27 $10.13 $10.13 $10.13 $10.13 $9.82 0
2017-04-26 $10.12 $10.12 $10.12 $10.12 $9.81 0
2017-04-25 $10.11 $10.11 $10.11 $10.11 $9.80 0
2017-04-24 $10.14 $10.14 $10.14 $10.14 $9.83 0
2017-04-21 $10.16 $10.16 $10.16 $10.16 $9.85 0
2017-04-20 $10.16 $10.16 $10.16 $10.16 $9.85 0
2017-04-19 $10.18 $10.18 $10.18 $10.18 $9.87 0
2017-04-18 $10.19 $10.19 $10.19 $10.19 $9.88 0
2017-04-17 $10.15 $10.15 $10.15 $10.15 $9.84 0
2017-04-13 $10.17 $10.17 $10.17 $10.17 $9.86 0
2017-04-12 $10.13 $10.13 $10.13 $10.13 $9.82 0
2017-04-11 $10.13 $10.13 $10.13 $10.13 $9.82 0
2017-04-10 $10.10 $10.10 $10.10 $10.10 $9.79 0
2017-04-07 $10.09 $10.09 $10.09 $10.09 $9.78 0
2017-04-06 $10.11 $10.11 $10.11 $10.11 $9.80 0
2017-04-05 $10.10 $10.10 $10.10 $10.10 $9.79 0
2017-04-04 $10.10 $10.10 $10.10 $10.10 $9.79 0
2017-04-03 $10.11 $10.11 $10.11 $10.11 $9.80 0
2017-03-31 $10.08 $10.08 $10.08 $10.08 $9.77 0
2017-03-30 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-03-29 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-03-28 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-03-27 $10.09 $10.09 $10.09 $10.09 $9.76 0
2017-03-24 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-03-23 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-03-22 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-03-21 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-03-20 $10.04 $10.04 $10.04 $10.04 $9.71 0
2017-03-17 $10.02 $10.02 $10.02 $10.02 $9.69 0
2017-03-16 $10.01 $10.01 $10.01 $10.01 $9.68 0
2017-03-15 $10.02 $10.02 $10.02 $10.02 $9.69 0
2017-03-14 $9.96 $9.96 $9.96 $9.96 $9.64 0
2017-03-13 $9.96 $9.96 $9.96 $9.96 $9.64 0
2017-03-10 $9.98 $9.98 $9.98 $9.98 $9.66 0
2017-03-09 $9.97 $9.97 $9.97 $9.97 $9.65 0
2017-03-08 $10.00 $10.00 $10.00 $10.00 $9.67 0
2017-03-07 $10.02 $10.02 $10.02 $10.02 $9.69 0
2017-03-06 $10.04 $10.04 $10.04 $10.04 $9.71 0
2017-03-03 $10.04 $10.04 $10.04 $10.04 $9.71 0
2017-03-02 $10.04 $10.04 $10.04 $10.04 $9.71 0
2017-03-01 $10.05 $10.05 $10.05 $10.05 $9.72 0
2017-02-28 $10.11 $10.11 $10.11 $10.11 $9.78 0
2017-02-27 $10.10 $10.10 $10.10 $10.10 $9.76 0
2017-02-24 $10.13 $10.13 $10.13 $10.13 $9.79 0
2017-02-23 $10.09 $10.09 $10.09 $10.09 $9.75 0
2017-02-22 $10.07 $10.07 $10.07 $10.07 $9.73 0
2017-02-21 $10.07 $10.07 $10.07 $10.07 $9.73 0
2017-02-17 $10.07 $10.07 $10.07 $10.07 $9.73 0
2017-02-16 $10.06 $10.06 $10.06 $10.06 $9.72 0
2017-02-15 $10.03 $10.03 $10.03 $10.03 $9.69 0
2017-02-14 $10.05 $10.05 $10.05 $10.05 $9.71 0
2017-02-13 $10.07 $10.07 $10.07 $10.07 $9.73 0
2017-02-10 $10.08 $10.08 $10.08 $10.08 $9.74 0
2017-02-09 $10.08 $10.08 $10.08 $10.08 $9.74 0
2017-02-08 $10.11 $10.11 $10.11 $10.11 $9.77 0
2017-02-07 $10.09 $10.09 $10.09 $10.09 $9.75 0
2017-02-06 $10.08 $10.08 $10.08 $10.08 $9.74 0
2017-02-03 $10.04 $10.04 $10.04 $10.04 $9.70 0
2017-02-02 $10.05 $10.05 $10.05 $10.05 $9.71 0
2017-02-01 $10.04 $10.04 $10.04 $10.04 $9.70 0
2017-01-31 $10.05 $10.05 $10.05 $10.05 $9.71 0
2017-01-30 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-01-27 $10.05 $10.05 $10.05 $10.05 $9.69 0
2017-01-26 $10.03 $10.03 $10.03 $10.03 $9.67 0
2017-01-25 $10.02 $10.02 $10.02 $10.02 $9.66 0
2017-01-24 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-01-23 $10.08 $10.08 $10.08 $10.08 $9.72 0
2017-01-20 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-01-19 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-01-18 $10.08 $10.08 $10.08 $10.08 $9.72 0
2017-01-17 $10.11 $10.11 $10.11 $10.11 $9.75 0
2017-01-13 $10.08 $10.08 $10.08 $10.08 $9.72 0
2017-01-12 $10.09 $10.09 $10.09 $10.09 $9.73 0
2017-01-11 $10.09 $10.09 $10.09 $10.09 $9.73 0
2017-01-10 $10.09 $10.09 $10.09 $10.09 $9.73 0
2017-01-09 $10.09 $10.09 $10.09 $10.09 $9.73 0
2017-01-06 $10.07 $10.07 $10.07 $10.07 $9.71 0
2017-01-05 $10.10 $10.10 $10.10 $10.10 $9.74 0
2017-01-04 $10.05 $10.05 $10.05 $10.05 $9.69 0
2017-01-03 $10.05 $10.05 $10.05 $10.05 $9.69 0
2016-12-30 $10.05 $10.05 $10.05 $10.05 $9.69 0
2016-12-29 $10.03 $10.03 $10.03 $10.03 $9.66 0
2016-12-28 $10.01 $10.01 $10.01 $10.01 $9.64 0
2016-12-27 $9.98 $9.98 $9.98 $9.98 $9.61 0
2016-12-23 $9.99 $9.99 $9.99 $9.99 $9.62 0
2016-12-22 $9.99 $9.99 $9.99 $9.99 $9.62 0
2016-12-21 $9.99 $9.99 $9.99 $9.99 $9.62 0
2016-12-20 $9.97 $9.97 $9.97 $9.97 $9.60 0
2016-12-19 $9.98 $9.98 $9.98 $9.98 $9.61 0
2016-12-16 $9.95 $9.95 $9.95 $9.95 $9.58 0
2016-12-15 $9.96 $9.96 $9.96 $9.96 $9.59 0
2016-12-14 $9.99 $9.99 $9.99 $9.99 $9.62 0
2016-12-13 $10.18 $10.18 $10.18 $10.18 $9.64 0
2016-12-12 $10.18 $10.18 $10.18 $10.18 $9.64 0
2016-12-09 $10.18 $10.18 $10.18 $10.18 $9.64 0
2016-12-08 $10.22 $10.22 $10.22 $10.22 $9.68 0
2016-12-07 $10.24 $10.24 $10.24 $10.24 $9.70 0
2016-12-06 $10.21 $10.21 $10.21 $10.21 $9.67 0
2016-12-05 $10.22 $10.22 $10.22 $10.22 $9.68 0
2016-12-02 $10.21 $10.21 $10.21 $10.21 $9.67 0
2016-12-01 $10.19 $10.19 $10.19 $10.19 $9.65 0
2016-11-30 $10.22 $10.22 $10.22 $10.22 $9.68 0
2016-11-29 $10.25 $10.25 $10.25 $10.25 $9.69 0
2016-11-28 $10.24 $10.24 $10.24 $10.24 $9.69 0
2016-11-25 $10.21 $10.21 $10.21 $10.21 $9.66 0
2016-11-23 $10.22 $10.22 $10.22 $10.22 $9.67 0
2016-11-22 $10.23 $10.23 $10.23 $10.23 $9.68 0
2016-11-21 $10.23 $10.23 $10.23 $10.23 $9.68 0
2016-11-18 $10.23 $10.23 $10.23 $10.23 $9.68 0
2016-11-17 $10.26 $10.26 $10.26 $10.26 $9.70 0
2016-11-16 $10.29 $10.29 $10.29 $10.29 $9.73 0
2016-11-15 $10.28 $10.28 $10.28 $10.28 $9.72 0
2016-11-14 $10.28 $10.28 $10.28 $10.28 $9.72 0
2016-11-11 $10.32 $10.32 $10.32 $10.32 $9.76 0
2016-11-10 $10.34 $10.34 $10.34 $10.34 $9.78 0
2016-11-09 $10.37 $10.37 $10.37 $10.37 $9.81 0
2016-11-08 $10.47 $10.47 $10.47 $10.47 $9.90 0
2016-11-07 $10.48 $10.48 $10.48 $10.48 $9.91 0
2016-11-04 $10.49 $10.49 $10.49 $10.49 $9.92 0
2016-11-03 $10.48 $10.48 $10.48 $10.48 $9.91 0
2016-11-02 $10.49 $10.49 $10.49 $10.49 $9.92 0
2016-11-01 $10.49 $10.49 $10.49 $10.49 $9.92 0
2016-10-31 $10.48 $10.48 $10.48 $10.48 $9.91 0
2016-10-28 $10.47 $10.47 $10.47 $10.47 $9.89 0
2016-10-27 $10.48 $10.48 $10.48 $10.48 $9.90 0
2016-10-26 $10.50 $10.50 $10.50 $10.50 $9.92 0
2016-10-25 $10.52 $10.52 $10.52 $10.52 $9.94 0
2016-10-24 $10.52 $10.52 $10.52 $10.52 $9.94 0
2016-10-21 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-20 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-19 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-18 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-17 $10.52 $10.52 $10.52 $10.52 $9.94 0
2016-10-14 $10.51 $10.51 $10.51 $10.51 $9.93 0
2016-10-13 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-12 $10.51 $10.51 $10.51 $10.51 $9.93 0
2016-10-11 $10.52 $10.52 $10.52 $10.52 $9.94 0
2016-10-10 $10.52 $10.52 $10.52 $10.52 $9.94 0
2016-10-07 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-06 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-05 $10.53 $10.53 $10.53 $10.53 $9.95 0
2016-10-04 $10.55 $10.55 $10.55 $10.55 $9.97 0
2016-10-03 $10.58 $10.58 $10.58 $10.58 $9.99 0
2016-09-30 $10.58 $10.58 $10.58 $10.58 $9.99 0
2016-09-29 $10.60 $10.60 $10.60 $10.60 $10.00 0
2016-09-28 $10.59 $10.59 $10.59 $10.59 $9.99 0
2016-09-27 $10.60 $10.60 $10.60 $10.60 $10.00 0
2016-09-26 $10.58 $10.58 $10.58 $10.58 $9.98 0
2016-09-23 $10.58 $10.58 $10.58 $10.58 $9.98 0
2016-09-22 $10.56 $10.56 $10.56 $10.56 $9.96 0
2016-09-21 $10.54 $10.54 $10.54 $10.54 $9.94 0
2016-09-20 $10.53 $10.53 $10.53 $10.53 $9.93 0
2016-09-19 $10.52 $10.52 $10.52 $10.52 $9.92 0
2016-09-16 $10.52 $10.52 $10.52 $10.52 $9.92 0
2016-09-15 $10.52 $10.52 $10.52 $10.52 $9.92 0
2016-09-14 $10.53 $10.53 $10.53 $10.53 $9.93 0
2016-09-13 $10.51 $10.51 $10.51 $10.51 $9.91 0
2016-09-12 $10.54 $10.54 $10.54 $10.54 $9.94 0
2016-09-09 $10.54 $10.54 $10.54 $10.54 $9.94 0
2016-09-08 $10.57 $10.57 $10.57 $10.57 $9.97 0
2016-09-07 $10.61 $10.61 $10.61 $10.61 $10.01 0
2016-09-06 $10.61 $10.61 $10.61 $10.61 $10.01 0
2016-09-02 $10.59 $10.59 $10.59 $10.59 $9.99 0
2016-09-01 $10.60 $10.60 $10.60 $10.60 $10.00 0
2016-08-31 $10.60 $10.60 $10.60 $10.60 $10.00 0
2016-08-30 $10.60 $10.60 $10.60 $10.60 $9.98 0
2016-08-29 $10.60 $10.60 $10.60 $10.60 $9.98 0
2016-08-26 $10.57 $10.57 $10.57 $10.57 $9.96 0
2016-08-25 $10.60 $10.60 $10.60 $10.60 $9.98 0
2016-08-24 $10.61 $10.61 $10.61 $10.61 $9.99 0
2016-08-23 $10.61 $10.61 $10.61 $10.61 $9.99 0
2016-08-22 $10.61 $10.61 $10.61 $10.61 $9.99 0
2016-08-19 $10.59 $10.59 $10.59 $10.59 $9.97 0
2016-08-18 $10.61 $10.61 $10.61 $10.61 $9.99 0
2016-08-17 $10.59 $10.59 $10.59 $10.59 $9.97 0
2016-08-16 $10.58 $10.58 $10.58 $10.58 $9.96 0
2016-08-15 $10.59 $10.59 $10.59 $10.59 $9.97 0
2016-08-12 $10.61 $10.61 $10.61 $10.61 $9.99 0
2016-08-11 $10.58 $10.58 $10.58 $10.58 $9.96 0
2016-08-10 $10.61 $10.61 $10.61 $10.61 $9.99 0
2016-08-09 $10.59 $10.59 $10.59 $10.59 $9.97 0
2016-08-08 $10.57 $10.57 $10.57 $10.57 $9.96 0
2016-08-05 $10.57 $10.57 $10.57 $10.57 $9.96 0
2016-08-04 $10.60 $10.60 $10.60 $10.60 $9.98 0
2016-08-03 $10.58 $10.58 $10.58 $10.58 $9.96 0
2016-08-02 $10.58 $10.58 $10.58 $10.58 $9.96 0
2016-08-01 $10.60 $10.60 $10.60 $10.60 $9.98 0
2016-07-29 $10.62 $10.62 $10.62 $10.62 $10.00 0
2016-07-28 $10.59 $10.59 $10.59 $10.59 $9.96 0
2016-07-27 $10.59 $10.59 $10.59 $10.59 $9.96 0
2016-07-26 $10.57 $10.57 $10.57 $10.57 $9.94 0
2016-07-25 $10.57 $10.57 $10.57 $10.57 $9.94 0
2016-07-22 $10.58 $10.58 $10.58 $10.58 $9.95 0
2016-07-21 $10.58 $10.58 $10.58 $10.58 $9.95 0
2016-07-20 $10.57 $10.57 $10.57 $10.57 $9.94 0
2016-07-19 $10.58 $10.58 $10.58 $10.58 $9.95 0
2016-07-18 $10.57 $10.57 $10.57 $10.57 $9.94 0
2016-07-15 $10.57 $10.57 $10.57 $10.57 $9.94 0
2016-07-14 $10.59 $10.59 $10.59 $10.59 $9.96 0
2016-07-13 $10.62 $10.62 $10.62 $10.62 $9.99 0
2016-07-12 $10.60 $10.60 $10.60 $10.60 $9.97 0
2016-07-11 $10.63 $10.63 $10.63 $10.63 $10.00 0
2016-07-08 $10.65 $10.65 $10.65 $10.65 $10.01 0
2016-07-07 $10.63 $10.63 $10.63 $10.63 $10.00 0
2016-07-06 $10.63 $10.63 $10.63 $10.63 $10.00 0
2016-07-05 $10.63 $10.63 $10.63 $10.63 $10.00 0
2016-07-01 $10.59 $10.59 $10.59 $10.59 $9.96 0
2016-06-30 $10.56 $10.56 $10.56 $10.56 $9.93 0
2016-06-29 $10.56 $10.56 $10.56 $10.56 $9.91 0
2016-06-28 $10.56 $10.56 $10.56 $10.56 $9.91 0
2016-06-27 $10.55 $10.55 $10.55 $10.55 $9.90 0
2016-06-24 $10.50 $10.50 $10.50 $10.50 $9.86 0
2016-06-23 $10.45 $10.45 $10.45 $10.45 $9.81 0
2016-06-22 $10.47 $10.47 $10.47 $10.47 $9.83 0
2016-06-21 $10.46 $10.46 $10.46 $10.46 $9.82 0
2016-06-20 $10.47 $10.47 $10.47 $10.47 $9.83 0
2016-06-17 $10.49 $10.49 $10.49 $10.49 $9.85 0
2016-06-16 $10.51 $10.51 $10.51 $10.51 $9.87 0
2016-06-15 $10.50 $10.50 $10.50 $10.50 $9.86 0
2016-06-14 $10.49 $10.49 $10.49 $10.49 $9.85 0
2016-06-13 $10.49 $10.49 $10.49 $10.49 $9.85 0
2016-06-10 $10.49 $10.49 $10.49 $10.49 $9.85 0
2016-06-09 $10.48 $10.48 $10.48 $10.48 $9.84 0
2016-06-08 $10.46 $10.46 $10.46 $10.46 $9.82 0
2016-06-07 $10.46 $10.46 $10.46 $10.46 $9.82 0
2016-06-06 $10.45 $10.45 $10.45 $10.45 $9.81 0
2016-06-03 $10.46 $10.46 $10.46 $10.46 $9.82 0
2016-06-02 $10.41 $10.41 $10.41 $10.41 $9.77 0
2016-06-01 $10.39 $10.39 $10.39 $10.39 $9.75 0
2016-05-31 $10.40 $10.40 $10.40 $10.40 $9.76 0
2016-05-27 $10.39 $10.39 $10.39 $10.39 $9.74 0
2016-05-26 $10.40 $10.40 $10.40 $10.40 $9.75 0
2016-05-25 $10.37 $10.37 $10.37 $10.37 $9.72 0
2016-05-24 $10.38 $10.38 $10.38 $10.38 $9.73 0
2016-05-23 $10.38 $10.38 $10.38 $10.38 $9.73 0
2016-05-20 $10.38 $10.38 $10.38 $10.38 $9.73 0
2016-05-19 $10.39 $10.39 $10.39 $10.39 $9.74 0
2016-05-18 $10.37 $10.37 $10.37 $10.37 $9.72 0
2016-05-17 $10.42 $10.42 $10.42 $10.42 $9.77 0
2016-05-16 $10.43 $10.43 $10.43 $10.43 $9.78 0
2016-05-13 $10.45 $10.45 $10.45 $10.45 $9.80 0
2016-05-12 $10.43 $10.43 $10.43 $10.43 $9.78 0
2016-05-11 $10.45 $10.45 $10.45 $10.45 $9.80 0
2016-05-10 $10.44 $10.44 $10.44 $10.44 $9.79 0
2016-05-09 $10.43 $10.43 $10.43 $10.43 $9.78 0
2016-05-06 $10.43 $10.43 $10.43 $10.43 $9.78 0
2016-05-05 $10.44 $10.44 $10.44 $10.44 $9.79 0
2016-05-04 $10.43 $10.43 $10.43 $10.43 $9.78 0
2016-05-03 $10.42 $10.42 $10.42 $10.42 $9.77 0
2016-05-02 $10.40 $10.40 $10.40 $10.40 $9.75 0
2016-04-29 $10.42 $10.42 $10.42 $10.42 $9.77 0
2016-04-28 $10.41 $10.41 $10.41 $10.41 $9.74 0
2016-04-27 $10.39 $10.39 $10.39 $10.39 $9.72 0
2016-04-26 $10.37 $10.37 $10.37 $10.37 $9.71 0
2016-04-25 $10.38 $10.38 $10.38 $10.38 $9.72 0
2016-04-22 $10.39 $10.39 $10.39 $10.39 $9.72 0
2016-04-21 $10.39 $10.39 $10.39 $10.39 $9.72 0
2016-04-20 $10.39 $10.39 $10.39 $10.39 $9.72 0
2016-04-19 $10.42 $10.42 $10.42 $10.42 $9.75 0
2016-04-18 $10.42 $10.42 $10.42 $10.42 $9.75 0
2016-04-15 $10.43 $10.43 $10.43 $10.43 $9.76 0
2016-04-14 $10.41 $10.41 $10.41 $10.41 $9.74 0
2016-04-13 $10.41 $10.41 $10.41 $10.41 $9.74 0
2016-04-12 $10.40 $10.40 $10.40 $10.40 $9.73 0
2016-04-11 $10.42 $10.42 $10.42 $10.42 $9.75 0
2016-04-08 $10.42 $10.42 $10.42 $10.42 $9.75 0
2016-04-07 $10.44 $10.44 $10.44 $10.44 $9.77 0
2016-04-06 $10.41 $10.41 $10.41 $10.41 $9.74 0
2016-04-05 $10.42 $10.42 $10.42 $10.42 $9.75 0
2016-04-04 $10.40 $10.40 $10.40 $10.40 $9.73 0
2016-04-01 $10.39 $10.39 $10.39 $10.39 $9.72 0
2016-03-31 $10.39 $10.39 $10.39 $10.39 $9.72 0
2016-03-30 $10.37 $10.37 $10.37 $10.37 $9.69 0
2016-03-29 $10.37 $10.37 $10.37 $10.37 $9.69 0
2016-03-28 $10.34 $10.34 $10.34 $10.34 $9.66 0
2016-03-24 $10.33 $10.33 $10.33 $10.33 $9.65 0
2016-03-23 $10.35 $10.35 $10.35 $10.35 $9.67 0
2016-03-22 $10.32 $10.32 $10.32 $10.32 $9.64 0
2016-03-21 $10.32 $10.32 $10.32 $10.32 $9.64 0
2016-03-18 $10.34 $10.34 $10.34 $10.34 $9.66 0
2016-03-17 $10.32 $10.32 $10.32 $10.32 $9.64 0
2016-03-16 $10.30 $10.30 $10.30 $10.30 $9.63 0
2016-03-15 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-03-14 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-03-11 $10.27 $10.27 $10.27 $10.27 $9.60 0
2016-03-10 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-03-09 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-03-08 $10.31 $10.31 $10.31 $10.31 $9.63 0
2016-03-07 $10.27 $10.27 $10.27 $10.27 $9.60 0
2016-03-04 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-03-03 $10.30 $10.30 $10.30 $10.30 $9.63 0
2016-03-02 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-03-01 $10.28 $10.28 $10.28 $10.28 $9.61 0
2016-02-29 $10.31 $10.31 $10.31 $10.31 $9.63 0
2016-02-26 $10.29 $10.29 $10.29 $10.29 $9.60 0
2016-02-25 $10.32 $10.32 $10.32 $10.32 $9.63 0
2016-02-24 $10.30 $10.30 $10.30 $10.30 $9.61 0
2016-02-23 $10.30 $10.30 $10.30 $10.30 $9.61 0
2016-02-22 $10.29 $10.29 $10.29 $10.29 $9.60 0
2016-02-19 $10.30 $10.30 $10.30 $10.30 $9.61 0
2016-02-18 $10.29 $10.29 $10.29 $10.29 $9.60 0
2016-02-17 $10.26 $10.26 $10.26 $10.26 $9.57 0
2016-02-16 $10.28 $10.28 $10.28 $10.28 $9.59 0
2016-02-12 $10.29 $10.29 $10.29 $10.29 $9.60 0
2016-02-11 $10.33 $10.33 $10.33 $10.33 $9.64 0
2016-02-10 $10.32 $10.32 $10.32 $10.32 $9.63 0
2016-02-09 $10.31 $10.31 $10.31 $10.31 $9.62 0
2016-02-08 $10.32 $10.32 $10.32 $10.32 $9.63 0
2016-02-05 $10.28 $10.28 $10.28 $10.28 $9.59 0
2016-02-04 $10.28 $10.28 $10.28 $10.28 $9.59 0
2016-02-03 $10.28 $10.28 $10.28 $10.28 $9.59 0
2016-02-02 $10.29 $10.29 $10.29 $10.29 $9.60 0
2016-02-01 $10.25 $10.25 $10.25 $10.25 $9.57 0
2016-01-29 $10.27 $10.27 $10.27 $10.27 $9.58 0
2016-01-28 $10.25 $10.25 $10.25 $10.25 $9.55 0
2016-01-27 $10.24 $10.24 $10.24 $10.24 $9.54 0
2016-01-26 $10.24 $10.24 $10.24 $10.24 $9.54 0
2016-01-25 $10.23 $10.23 $10.23 $10.23 $9.53 0
2016-01-22 $10.23 $10.23 $10.23 $10.23 $9.53 0
2016-01-21 $10.24 $10.24 $10.24 $10.24 $9.54 0
2016-01-20 $10.25 $10.25 $10.25 $10.25 $9.55 0
2016-01-19 $10.24 $10.24 $10.24 $10.24 $9.54 0
2016-01-15 $10.24 $10.24 $10.24 $10.24 $9.54 0
2016-01-14 $10.22 $10.22 $10.22 $10.22 $9.52 0
2016-01-13 $10.25 $10.25 $10.25 $10.25 $9.55 0
2016-01-12 $10.23 $10.23 $10.23 $10.23 $9.53 0
2016-01-11 $10.21 $10.21 $10.21 $10.21 $9.51 0
2016-01-08 $10.22 $10.22 $10.22 $10.22 $9.52 0
2016-01-07 $10.22 $10.22 $10.22 $10.22 $9.52 0
2016-01-06 $10.21 $10.21 $10.21 $10.21 $9.51 0
2016-01-05 $10.17 $10.17 $10.17 $10.17 $9.47 0
2016-01-04 $10.18 $10.18 $10.18 $10.18 $9.48 0
2015-12-31 $10.16 $10.16 $10.16 $10.16 $9.47 0
2015-12-30 $10.15 $10.15 $10.15 $10.15 $9.44 0
2015-12-29 $10.14 $10.14 $10.14 $10.14 $9.43 0
2015-12-28 $10.18 $10.18 $10.18 $10.18 $9.47 0
2015-12-24 $10.17 $10.17 $10.17 $10.17 $9.46 0
2015-12-23 $10.16 $10.16 $10.16 $10.16 $9.45 0
2015-12-22 $10.17 $10.17 $10.17 $10.17 $9.46 0
2015-12-21 $10.19 $10.19 $10.19 $10.19 $9.48 0
2015-12-18 $10.20 $10.20 $10.20 $10.20 $9.49 0
2015-12-17 $10.19 $10.19 $10.19 $10.19 $9.48 0
2015-12-16 $10.16 $10.16 $10.16 $10.16 $9.45 0
2015-12-15 $10.17 $10.17 $10.17 $10.17 $9.46 0
2015-12-14 $10.19 $10.19 $10.19 $10.19 $9.48 0
2015-12-11 $10.24 $10.24 $10.24 $10.24 $9.52 0
2015-12-10 $10.20 $10.20 $10.20 $10.20 $9.49 0
2015-12-09 $10.32 $10.32 $10.32 $10.32 $9.50 0
2015-12-08 $10.31 $10.31 $10.31 $10.31 $9.49 0
2015-12-07 $10.33 $10.33 $10.33 $10.33 $9.51 0
2015-12-04 $10.31 $10.31 $10.31 $10.31 $9.49 0
2015-12-03 $10.28 $10.28 $10.28 $10.28 $9.46 0
2015-12-02 $10.35 $10.35 $10.35 $10.35 $9.53 0
2015-12-01 $10.36 $10.36 $10.36 $10.36 $9.54 0
2015-11-30 $10.33 $10.33 $10.33 $10.33 $9.51 0
2015-11-27 $10.32 $10.32 $10.32 $10.32 $9.48 0
2015-11-25 $10.32 $10.32 $10.32 $10.32 $9.48 0
2015-11-24 $10.32 $10.32 $10.32 $10.32 $9.48 0
2015-11-23 $10.32 $10.32 $10.32 $10.32 $9.48 0
2015-11-20 $10.31 $10.31 $10.31 $10.31 $9.47 0
2015-11-19 $10.32 $10.32 $10.32 $10.32 $9.48 0
2015-11-18 $10.31 $10.31 $10.31 $10.31 $9.47 0
2015-11-17 $10.31 $10.31 $10.31 $10.31 $9.47 0
2015-11-16 $10.30 $10.30 $10.30 $10.30 $9.46 0
2015-11-13 $10.30 $10.30 $10.30 $10.30 $9.46 0
2015-11-12 $10.29 $10.29 $10.29 $10.29 $9.45 0
2015-11-11 $10.28 $10.28 $10.28 $10.28 $9.44 0
2015-11-10 $10.29 $10.29 $10.29 $10.29 $9.45 0
2015-11-09 $10.28 $10.28 $10.28 $10.28 $9.44 0
2015-11-06 $10.29 $10.29 $10.29 $10.29 $9.45 0
2015-11-05 $10.33 $10.33 $10.33 $10.33 $9.49 0
2015-11-04 $10.34 $10.34 $10.34 $10.34 $9.50 0
2015-11-03 $10.34 $10.34 $10.34 $10.34 $9.50 0
2015-11-02 $10.36 $10.36 $10.36 $10.36 $9.52 0
2015-10-30 $10.37 $10.37 $10.37 $10.37 $9.53 0
2015-10-29 $10.36 $10.36 $10.36 $10.36 $9.50 0
2015-10-28 $10.39 $10.39 $10.39 $10.39 $9.53 0
2015-10-27 $10.42 $10.42 $10.42 $10.42 $9.56 0
2015-10-26 $10.41 $10.41 $10.41 $10.41 $9.55 0
2015-10-23 $10.40 $10.40 $10.40 $10.40 $9.54 0
2015-10-22 $10.42 $10.42 $10.42 $10.42 $9.56 0
2015-10-21 $10.41 $10.41 $10.41 $10.41 $9.55 0
2015-10-20 $10.39 $10.39 $10.39 $10.39 $9.53 0
2015-10-19 $10.41 $10.41 $10.41 $10.41 $9.55 0
2015-10-16 $10.41 $10.41 $10.41 $10.41 $9.55 0
2015-10-15 $10.41 $10.41 $10.41 $10.41 $9.55 0
2015-10-14 $10.43 $10.43 $10.43 $10.43 $9.57 0
2015-10-13 $10.40 $10.40 $10.40 $10.40 $9.54 0
2015-10-12 $10.40 $10.40 $10.40 $10.40 $9.54 0
2015-10-09 $10.38 $10.38 $10.38 $10.38 $9.52 0
2015-10-08 $10.38 $10.38 $10.38 $10.38 $9.52 0
2015-10-07 $10.40 $10.40 $10.40 $10.40 $9.54 0
2015-10-06 $10.40 $10.40 $10.40 $10.40 $9.54 0
2015-10-05 $10.39 $10.39 $10.39 $10.39 $9.53 0
2015-10-02 $10.41 $10.41 $10.41 $10.41 $9.55 0
2015-10-01 $10.39 $10.39 $10.39 $10.39 $9.53 0
2015-09-30 $10.38 $10.38 $10.38 $10.38 $9.52 0
2015-09-29 $10.38 $10.38 $10.38 $10.38 $9.50 0
2015-09-28 $10.37 $10.37 $10.37 $10.37 $9.49 0
2015-09-25 $10.35 $10.35 $10.35 $10.35 $9.48 0
2015-09-24 $10.37 $10.37 $10.37 $10.37 $9.49 0
2015-09-23 $10.36 $10.36 $10.36 $10.36 $9.48 0
2015-09-22 $10.37 $10.37 $10.37 $10.37 $9.49 0
2015-09-21 $10.34 $10.34 $10.34 $10.34 $9.47 0
2015-09-18 $10.38 $10.38 $10.38 $10.38 $9.50 0
2015-09-17 $10.34 $10.34 $10.34 $10.34 $9.47 0
2015-09-16 $10.29 $10.29 $10.29 $10.29 $9.42 0
2015-09-15 $10.30 $10.30 $10.30 $10.30 $9.43 0
2015-09-14 $10.35 $10.35 $10.35 $10.35 $9.48 0
2015-09-11 $10.35 $10.35 $10.35 $10.35 $9.48 0
2015-09-10 $10.34 $10.34 $10.34 $10.34 $9.47 0
2015-09-09 $10.35 $10.35 $10.35 $10.35 $9.48 0
2015-09-08 $10.34 $10.34 $10.34 $10.34 $9.47 0
2015-09-04 $10.37 $10.37 $10.37 $10.37 $9.49 0
2015-09-03 $10.35 $10.35 $10.35 $10.35 $9.48 0
2015-09-02 $10.33 $10.33 $10.33 $10.33 $9.46 0
2015-09-01 $10.35 $10.35 $10.35 $10.35 $9.48 0

SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A (SUFAX) News Headlines

Recent SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A (SUFAX) News
Similar Companies to SIMT U.S. FIXED INCOME FUND CLASS F EFFECTIVE 1312017 FORMERLY CLASS A (SUFAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.