Suruga Bank Ltd (SUGBY) Exchange: PINK

  1. Overview
  2. Suruga Bank Ltd (SUGBY)

Data as of May 3, 2024

$61.58 ($0.00) 0.00%

Suruga Bank Ltd - Daily Information
Click for more stock information on Suruga Bank Ltd.
Daily Information Data
Date May 3, 2024
Open $61.58
Previous Close $61.58
High $61.58
Low $61.58
Adjusted Open $61.58
Previous Adjusted Close $61.58
Adjusted High $61.58
Adjusted Low $61.58

About Suruga Bank Ltd (SUGBY)

Suruga Bank Ltd. ADR

Invest in Suruga Bank Ltd (SUGBY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Suruga Bank Ltd (SUGBY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-05-02 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-05-01 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-30 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-29 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-26 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-25 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-24 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-23 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-22 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-19 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-04-18 $61.58 $61.58 $61.58 $61.58 $61.58 90
2024-04-17 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-04-16 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-04-15 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-04-12 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-04-11 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-04-10 $66.49 $66.49 $66.49 $66.49 $66.49 2,400
2024-04-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-04-08 $64.09 $64.09 $64.09 $64.09 $64.09 9,096
2024-04-05 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-04-04 $64.05 $68.59 $63.32 $64.09 $64.09 9,096
2024-04-03 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-04-02 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-04-01 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-28 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-27 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-26 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-25 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-22 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-21 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-20 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-19 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-18 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-15 $55.58 $55.58 $55.58 $55.58 $55.58 16
2024-03-14 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-13 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-12 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-08 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-07 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-06 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-05 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-04 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-01 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-29 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-28 $50.90 $50.90 $50.90 $50.90 $50.90 27
2024-02-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-26 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-22 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-21 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-20 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-16 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-15 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-14 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-12 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-09 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-08 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-07 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-06 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-02 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-01 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-31 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-30 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-29 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-26 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-25 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-24 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-22 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-19 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-17 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-16 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-12 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-11 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-10 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-09 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-08 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-04 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-03 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-02 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-29 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-28 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-26 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-22 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-21 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-20 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-19 $52.10 $52.10 $52.10 $52.10 $52.10 10
2023-12-18 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-15 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-14 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-12 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-11 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-08 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-07 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-06 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-05 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-04 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-01 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-30 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-29 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-28 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-27 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-24 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-22 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-21 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-20 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-17 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-16 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-15 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-14 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-10 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-09 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-08 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-07 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-06 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-03 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-02 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-11-01 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-31 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-30 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-27 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-26 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-25 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-24 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-23 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-20 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-19 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-18 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-17 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-16 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-12 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-11 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-10 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-09 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-06 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-05 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-04 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-03 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-02 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-29 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-28 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-27 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-26 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-25 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-22 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-21 $45.82 $45.82 $45.82 $45.82 $45.82 4
2023-09-20 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-18 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-15 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-14 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-12 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-07 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-01 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-31 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-28 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-25 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-24 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-23 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-22 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-21 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-18 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-17 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-15 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-14 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-10 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-09 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-07 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-04 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-03 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-02 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-08-01 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-31 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-28 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-26 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-25 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-24 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-21 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-20 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-18 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-17 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-14 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-12 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-10 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-07 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-07-03 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-28 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-26 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-23 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-22 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-21 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-20 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-15 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-14 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-12 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-09 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-07 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-02 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-06-01 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-05-31 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-05-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-05-26 $37.53 $37.53 $37.53 $37.53 $37.53 500
2023-05-25 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-05-24 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-05-23 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-05-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-05-19 $38.17 $38.17 $38.17 $38.17 $38.17 2,200
2023-05-18 $38.95 $40.55 $38.95 $40.55 $40.55 3,284
2023-05-17 $37.10 $38.19 $37.10 $38.15 $38.15 900
2023-05-12 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-11 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-10 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-09 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-08 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-05 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-04 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-03 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-02 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-05-01 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-28 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-27 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-25 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-24 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-21 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-20 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-19 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-18 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-17 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-14 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-13 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-12 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-11 $35.23 $35.23 $35.23 $35.23 $35.23 131
2023-04-10 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-04-06 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-04-05 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-04-04 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-04-03 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-31 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-30 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-29 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-28 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-27 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-24 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-22 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-21 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-20 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-17 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-16 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-03-15 $32.06 $32.06 $32.06 $32.06 $32.06 10
2023-03-14 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-13 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-10 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-09 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-08 $31.17 $31.17 $31.17 $31.17 $31.17 8
2023-03-07 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-03-06 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-03-03 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-03-02 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-03-01 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-28 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-27 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-24 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-23 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-22 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-21 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-17 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-16 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-15 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-14 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-13 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-10 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-09 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-08 $31.44 $31.44 $31.44 $31.44 $31.44 4
2023-02-07 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-02-06 $31.04 $31.04 $31.04 $31.04 $31.04 20
2023-02-03 $31.34 $31.34 $31.34 $31.34 $31.34 8
2023-02-02 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-02-01 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-01-31 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-01-30 $32.69 $32.69 $32.69 $32.69 $32.69 61
2023-01-27 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-01-26 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-01-25 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-01-24 $31.32 $31.32 $31.32 $31.32 $31.32 100
2023-01-23 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-01-20 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-01-19 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-01-18 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-01-17 $32.41 $32.41 $32.41 $32.41 $32.41 100
2023-01-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-11 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-10 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-06 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-05 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-04 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-01-03 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-30 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-29 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-28 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-27 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-23 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-22 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-21 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-19 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-16 $28.61 $28.61 $28.61 $28.61 $28.61 7
2022-12-15 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-14 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-13 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-12 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-09 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-08 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-07 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-06 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-05 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-02 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-12-01 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-11-30 $29.90 $29.90 $29.90 $29.90 $29.90 15
2022-11-29 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-11-28 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-11-25 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-11-23 $29.82 $29.82 $29.24 $29.24 $29.24 300
2022-11-22 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-21 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-17 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-16 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-14 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-11 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-10 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-09 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-08 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-07 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-04 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-03 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-11-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-31 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-28 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-27 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-26 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-25 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-24 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-21 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-20 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-19 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-17 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-14 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-10-13 $25.40 $25.40 $25.40 $25.40 $25.40 100
2022-10-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-10-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-09-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-18 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-26 $26.70 $26.70 $26.70 $26.70 $26.70 100
2022-07-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-30 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-24 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-17 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-16 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-06-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-05-31 $27.85 $27.85 $27.85 $27.85 $27.85 100
2022-05-27 $30.65 $30.65 $30.65 $30.65 $30.65 100
2022-05-26 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-25 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-24 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-23 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-20 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-19 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-18 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-17 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-16 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-13 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-12 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-11 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-10 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-09 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-06 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-05 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-04 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-03 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-02 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-29 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-28 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-27 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-26 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-25 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-22 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-21 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-20 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-19 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-18 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-14 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-13 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-12 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-11 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-08 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-07 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-04-06 $34.21 $34.21 $34.21 $34.21 $34.21 100
2022-04-05 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-04-04 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-04-01 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-31 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-30 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-29 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-28 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-25 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-24 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-23 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-22 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-21 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-17 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-16 $35.64 $35.64 $35.64 $35.64 $35.64 10
2022-03-15 $36.15 $36.15 $36.15 $36.15 $36.15 2,000
2022-03-14 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-03-11 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-03-10 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-03-09 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-03-08 $36.19 $36.19 $36.19 $36.19 $36.19 2,000
2022-03-07 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-03-04 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-03-03 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-03-02 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-03-01 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-02-28 $38.03 $38.03 $38.03 $38.03 $38.03 10
2022-02-25 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-24 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-23 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-22 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-18 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-17 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-16 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-14 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-11 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-10 $37.29 $37.29 $37.29 $37.29 $37.29 148
2022-02-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-12-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-10-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-09-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-11 $31.50 $31.50 $31.50 $31.50 $31.50 4
2021-08-10 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-08-09 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-08-06 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-08-05 $31.19 $31.19 $31.19 $31.19 $31.19 21
2021-08-04 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-08-03 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-08-02 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-30 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-29 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-28 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-27 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-26 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-23 $29.95 $29.95 $29.95 $29.95 $29.95 112
2021-07-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-05-04 $36.50 $36.50 $36.50 $36.50 $36.50 200
2021-05-03 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-04-30 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-04-29 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-04-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-04-27 $36.85 $36.85 $36.85 $36.85 $36.85 127
2021-04-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-13 $37.50 $37.50 $37.50 $37.50 $37.50 10
2021-04-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-04-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-04-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-04-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-04-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-04-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-04-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-31 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-03-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-02-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-31 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-11-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-10-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-09-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-31 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-08-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-31 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-30 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-07-23 $40.25 $40.25 $40.25 $40.25 $40.25 8
2020-07-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-02-05 $40.25 $40.25 $40.25 $40.25 $40.25 8
2019-09-18 $40.55 $40.55 $40.55 $40.55 $40.55 17
2018-12-11 $227.00 $227.00 $227.00 $227.00 $227.00 8

Suruga Bank Ltd (SUGBY) News Headlines

Recent Suruga Bank Ltd (SUGBY) News
Similar Companies to Suruga Bank Ltd (SUGBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.