Sino United Worldwide Consolidated Ltd (SUIC) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Sino United Worldwide Consolidated Ltd - Daily Information
Click for more stock information on Sino United Worldwide Consolidated Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sino United Worldwide Consolidated Ltd (SUIC)
Sino United Worldwide Consolidated Ltd
Invest in Sino United Worldwide Consolidated Ltd (SUIC)
Historical Stock Data for Sino United Worldwide Consolidated Ltd (SUIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2025-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 724 |
| 2025-05-08 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 724 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2025-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2025-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2025-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2025-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2025-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2025-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2025-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 715 |
| 2025-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2025-03-31 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,251 |
| 2025-03-28 | $0.15 | $0.60 | $0.15 | $0.60 | $0.60 | 1,372 |
| 2025-03-27 | $0.15 | $0.60 | $0.15 | $0.60 | $0.60 | 511 |
| 2025-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2025-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17 |
| 2025-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2025-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2025-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31 |
| 2025-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 273 |
| 2025-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16 |
| 2025-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2025-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 508 |
| 2025-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 124 |
| 2025-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2025-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 112 |
| 2025-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2025-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2025-03-05 | $0.14 | $0.70 | $0.14 | $0.70 | $0.70 | 1,311 |
| 2025-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2025-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 106 |
| 2025-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16 |
| 2025-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 60 |
| 2025-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2025-02-25 | $0.16 | $0.49 | $0.16 | $0.49 | $0.49 | 353 |
| 2025-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2025-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2025-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2025-02-14 | $0.15 | $0.49 | $0.15 | $0.49 | $0.49 | 427 |
| 2025-02-13 | $0.16 | $0.48 | $0.16 | $0.48 | $0.48 | 431 |
| 2025-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2025-02-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,611 |
| 2025-02-10 | $0.15 | $0.45 | $0.15 | $0.45 | $0.45 | 5,455 |
| 2025-02-07 | $0.14 | $0.45 | $0.14 | $0.45 | $0.45 | 2,640 |
| 2025-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2025-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 74 |
| 2025-02-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 546 |
| 2025-02-03 | $0.28 | $0.45 | $0.17 | $0.45 | $0.45 | 14,721 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,745 |
| 2025-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,709 |
| 2025-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,710 |
| 2025-01-14 | $0.40 | $0.40 | $0.12 | $0.17 | $0.17 | 151,967 |
| 2025-01-13 | $0.35 | $0.42 | $0.30 | $0.42 | $0.42 | 2,762 |
| 2025-01-10 | $0.31 | $0.38 | $0.21 | $0.38 | $0.38 | 11,748 |
| 2025-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2025-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2025-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2025-01-03 | $0.24 | $0.33 | $0.20 | $0.33 | $0.33 | 36,398 |
| 2025-01-02 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 1,034 |
| 2024-12-31 | $0.31 | $0.39 | $0.25 | $0.25 | $0.25 | 6,427 |
| 2024-12-30 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 4,233 |
| 2024-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 131 |
| 2024-12-26 | $0.39 | $0.39 | $0.25 | $0.39 | $0.39 | 2,008 |
| 2024-12-24 | $0.29 | $0.39 | $0.25 | $0.39 | $0.39 | 912 |
| 2024-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2024-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,172 |
| 2024-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31 |
| 2024-12-17 | $0.23 | $0.39 | $0.23 | $0.36 | $0.36 | 1,953 |
| 2024-12-16 | $0.30 | $0.40 | $0.24 | $0.40 | $0.40 | 78,679 |
| 2024-12-13 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 36,061 |
| 2024-12-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 418 |
| 2024-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,195 |
| 2024-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 448 |
| 2024-12-09 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 5,776 |
| 2024-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 371 |
| 2024-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22 |
| 2024-12-04 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 2,043 |
| 2024-12-03 | $0.32 | $0.43 | $0.30 | $0.35 | $0.35 | 25,348 |
| 2024-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 45 |
| 2024-11-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 616 |
| 2024-11-27 | $0.70 | $0.70 | $0.36 | $0.36 | $0.36 | 68,620 |
| 2024-11-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-11-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 35 |
| 2024-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 34 |
| 2024-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6 |
| 2024-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25 |
| 2024-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 123 |
| 2024-11-18 | $0.67 | $0.97 | $0.67 | $0.97 | $0.97 | 311 |
| 2024-11-15 | $0.66 | $0.99 | $0.66 | $0.99 | $0.99 | 533 |
| 2024-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11 |
| 2024-11-13 | $0.99 | $0.99 | $0.68 | $0.68 | $0.68 | 538 |
| 2024-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 97 |
| 2024-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 141 |
| 2024-11-08 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 633 |
| 2024-11-07 | $0.74 | $0.99 | $0.66 | $0.99 | $0.99 | 8,645 |
| 2024-11-06 | $0.99 | $0.99 | $0.69 | $0.69 | $0.69 | 2,629 |
| 2024-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 71 |
| 2024-11-04 | $0.65 | $0.99 | $0.65 | $0.69 | $0.69 | 745 |
| 2024-11-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6 |
| 2024-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2024-10-30 | $0.69 | $0.99 | $0.69 | $0.99 | $0.99 | 202 |
| 2024-10-29 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 323 |
| 2024-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123 |
| 2024-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2024-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2024-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 72 |
| 2024-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2024-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2024-10-18 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 7,597 |
| 2024-10-17 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 720 |
| 2024-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 503 |
| 2024-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 157 |
| 2024-10-14 | $0.41 | $0.90 | $0.41 | $0.46 | $0.46 | 1,405 |
| 2024-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2024-10-10 | $0.41 | $0.90 | $0.41 | $0.90 | $0.90 | 802 |
| 2024-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2024-10-08 | $0.41 | $0.84 | $0.41 | $0.84 | $0.84 | 381 |
| 2024-10-07 | $0.41 | $0.90 | $0.41 | $0.90 | $0.90 | 1,217 |
| 2024-10-04 | $0.39 | $0.90 | $0.39 | $0.90 | $0.90 | 450 |
| 2024-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2024-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21 |
| 2024-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2024-09-30 | $0.39 | $0.90 | $0.39 | $0.90 | $0.90 | 215 |
| 2024-09-27 | $0.90 | $0.90 | $0.41 | $0.90 | $0.90 | 2,124 |
| 2024-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-25 | $0.35 | $0.90 | $0.35 | $0.90 | $0.90 | 251 |
| 2024-09-24 | $0.62 | $0.90 | $0.35 | $0.87 | $0.87 | 927 |
| 2024-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2024-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2024-09-19 | $0.35 | $0.90 | $0.35 | $0.90 | $0.90 | 283 |
| 2024-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 86 |
| 2024-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2024-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2024-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2024-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2024-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 84 |
| 2024-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 112 |
| 2024-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2024-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2024-09-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 110 |
| 2024-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22 |
| 2024-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2024-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2024-08-23 | $0.38 | $0.95 | $0.36 | $0.95 | $0.95 | 555 |
| 2024-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 146 |
| 2024-08-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 26 |
| 2024-08-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 88 |
| 2024-08-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 41 |
| 2024-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3 |
| 2024-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2024-08-14 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 475 |
| 2024-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14 |
| 2024-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9 |
| 2024-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 51 |
| 2024-08-06 | $0.33 | $0.95 | $0.33 | $0.95 | $0.95 | 270 |
| 2024-08-05 | $0.44 | $0.95 | $0.44 | $0.95 | $0.95 | 403 |
| 2024-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2024-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15 |
| 2024-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 33 |
| 2024-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 19 |
| 2024-07-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 23 |
| 2024-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 64 |
| 2024-07-23 | $0.25 | $0.99 | $0.21 | $0.99 | $0.99 | 1,114 |
| 2024-07-22 | $0.99 | $0.99 | $0.21 | $0.99 | $0.99 | 1,244 |
| 2024-07-19 | $0.25 | $0.99 | $0.25 | $0.99 | $0.99 | 1,527 |
| 2024-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
| 2024-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 167 |
| 2024-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 68 |
| 2024-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2024-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2024-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2024-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-09 | $0.39 | $0.60 | $0.39 | $0.60 | $0.60 | 334 |
| 2024-07-08 | $0.35 | $1.00 | $0.35 | $0.55 | $0.55 | 3,324 |
| 2024-07-05 | $1.00 | $1.00 | $0.67 | $1.00 | $1.00 | 1,535 |
| 2024-07-03 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 302 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 59 |
| 2024-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,645 |
| 2024-06-28 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 655 |
| 2024-06-27 | $0.58 | $1.04 | $0.58 | $1.04 | $1.04 | 374 |
| 2024-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,006 |
| 2024-06-25 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 6,505 |
| 2024-06-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14 |
| 2024-06-21 | $0.52 | $1.13 | $0.52 | $1.13 | $1.13 | 238 |
| 2024-06-20 | $0.52 | $1.21 | $0.52 | $1.21 | $1.21 | 388 |
| 2024-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 115 |
| 2024-06-17 | $0.52 | $1.21 | $0.52 | $1.21 | $1.21 | 686 |
| 2024-06-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-06-13 | $0.40 | $1.22 | $0.40 | $1.22 | $1.22 | 496 |
| 2024-06-12 | $1.10 | $1.23 | $1.00 | $1.23 | $1.23 | 363 |
| 2024-06-11 | $1.00 | $1.29 | $0.40 | $1.29 | $1.29 | 967 |
| 2024-06-10 | $1.21 | $1.45 | $1.21 | $1.30 | $1.30 | 1,278 |
| 2024-06-07 | $0.45 | $1.22 | $0.45 | $1.22 | $1.22 | 811 |
| 2024-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 110 |
| 2024-06-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 22 |
| 2024-06-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 21 |
| 2024-06-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 211 |
| 2024-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2024-05-30 | $0.65 | $1.56 | $0.40 | $1.56 | $1.56 | 3,607 |
| 2024-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 48 |
| 2024-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 127 |
| 2024-05-23 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 218 |
| 2024-05-22 | $1.44 | $1.72 | $1.39 | $1.72 | $1.72 | 34,499 |
| 2024-05-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 102 |
| 2024-05-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 110 |
| 2024-05-17 | $1.22 | $1.45 | $1.22 | $1.45 | $1.45 | 334 |
| 2024-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2024-05-15 | $1.36 | $1.45 | $1.30 | $1.45 | $1.45 | 847 |
| 2024-05-14 | $1.49 | $1.50 | $1.37 | $1.50 | $1.50 | 1,105 |
| 2024-05-13 | $1.34 | $1.67 | $1.30 | $1.67 | $1.67 | 2,807 |
| 2024-05-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 41 |
| 2024-05-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-05-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 40 |
| 2024-05-07 | $1.30 | $1.74 | $1.30 | $1.74 | $1.74 | 509 |
| 2024-05-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 88 |
| 2024-05-03 | $1.38 | $1.74 | $1.38 | $1.74 | $1.74 | 296 |
| 2024-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2024-05-01 | $1.35 | $1.65 | $1.35 | $1.65 | $1.65 | 405 |
| 2024-04-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 155 |
| 2024-04-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 43 |
| 2024-04-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 25 |
| 2024-04-25 | $1.77 | $1.77 | $1.57 | $1.57 | $1.57 | 503 |
| 2024-04-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 25 |
| 2024-04-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 54 |
| 2024-04-22 | $1.36 | $1.78 | $1.36 | $1.78 | $1.78 | 255 |
| 2024-04-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4 |
| 2024-04-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 68 |
| 2024-04-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 20 |
| 2024-04-16 | $1.58 | $1.79 | $1.38 | $1.79 | $1.79 | 628 |
| 2024-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 112 |
| 2024-04-12 | $1.46 | $1.79 | $1.37 | $1.37 | $1.37 | 400 |
| 2024-04-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 12 |
| 2024-04-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 45 |
| 2024-04-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-04-08 | $1.45 | $1.56 | $1.45 | $1.50 | $1.50 | 210 |
| 2024-04-05 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 502 |
| 2024-04-04 | $1.43 | $1.50 | $1.36 | $1.50 | $1.50 | 502 |
| 2024-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 138 |
| 2024-04-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 138 |
| 2024-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 40 |
| 2024-03-27 | $1.43 | $1.80 | $1.43 | $1.80 | $1.80 | 238 |
| 2024-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 47 |
| 2024-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 42 |
| 2024-03-22 | $1.35 | $1.80 | $1.35 | $1.80 | $1.80 | 254 |
| 2024-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 38 |
| 2024-03-20 | $1.49 | $1.80 | $1.49 | $1.80 | $1.80 | 270 |
| 2024-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 95 |
| 2024-03-18 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 1,429 |
| 2024-03-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 47 |
| 2024-03-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 381 |
| 2024-03-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 70 |
| 2024-03-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9,332 |
| 2024-03-11 | $1.72 | $1.84 | $1.72 | $1.74 | $1.74 | 9,332 |
| 2024-03-08 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 365 |
| 2024-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 89 |
| 2024-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 113 |
| 2024-03-05 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 339 |
| 2024-03-04 | $1.73 | $1.73 | $1.52 | $1.67 | $1.67 | 921 |
| 2024-03-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 142 |
| 2024-02-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 15 |
| 2024-02-28 | $1.48 | $1.71 | $1.48 | $1.71 | $1.71 | 290 |
| 2024-02-27 | $1.73 | $1.74 | $1.68 | $1.73 | $1.73 | 788 |
| 2024-02-26 | $1.27 | $1.73 | $1.27 | $1.73 | $1.73 | 400 |
| 2024-02-23 | $1.74 | $1.74 | $1.27 | $1.73 | $1.73 | 2,286 |
| 2024-02-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 207 |
| 2024-02-21 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 2,965 |
| 2024-02-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 22 |
| 2024-02-16 | $1.75 | $1.78 | $1.10 | $1.74 | $1.74 | 1,972 |
| 2024-02-15 | $2.05 | $2.05 | $1.68 | $1.75 | $1.75 | 3,751 |
| 2024-02-14 | $1.50 | $2.10 | $1.50 | $2.08 | $2.08 | 4,350 |
| 2024-02-13 | $1.55 | $1.89 | $1.50 | $1.89 | $1.89 | 838 |
| 2024-02-12 | $1.56 | $2.00 | $1.55 | $1.99 | $1.99 | 614 |
| 2024-02-09 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,770 |
| 2024-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 91 |
| 2024-02-07 | $1.56 | $1.99 | $1.56 | $1.99 | $1.99 | 242 |
| 2024-02-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 160 |
| 2024-02-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 799 |
| 2024-02-02 | $1.90 | $1.99 | $1.90 | $1.98 | $1.98 | 400 |
| 2024-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 20 |
| 2024-01-31 | $1.56 | $1.99 | $1.56 | $1.99 | $1.99 | 481 |
| 2024-01-30 | $1.55 | $1.99 | $1.55 | $1.99 | $1.99 | 2,581 |
| 2024-01-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 28 |
| 2024-01-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 67 |
| 2024-01-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 13 |
| 2024-01-24 | $1.81 | $2.09 | $1.52 | $2.09 | $2.09 | 364 |
| 2024-01-23 | $1.55 | $2.10 | $1.55 | $2.10 | $2.10 | 271 |
| 2024-01-22 | $1.51 | $2.09 | $1.51 | $2.09 | $2.09 | 232 |
| 2024-01-19 | $2.09 | $2.10 | $1.52 | $2.10 | $2.10 | 588 |
| 2024-01-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5 |
| 2024-01-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 27 |
| 2024-01-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 137 |
| 2024-01-10 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,011 |
| 2024-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 11 |
| 2024-01-08 | $1.63 | $2.10 | $1.61 | $2.10 | $2.10 | 1,274 |
| 2024-01-05 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 1,380 |
| 2024-01-04 | $2.00 | $2.10 | $1.72 | $2.00 | $2.00 | 620 |
| 2024-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 254 |
| 2024-01-02 | $1.82 | $2.10 | $1.81 | $2.10 | $2.10 | 2,714 |
| 2023-12-29 | $2.01 | $2.10 | $1.82 | $2.10 | $2.10 | 703 |
| 2023-12-28 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 386 |
| 2023-12-27 | $2.01 | $2.20 | $2.01 | $2.20 | $2.20 | 657 |
| 2023-12-26 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 638 |
| 2023-12-22 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 351 |
| 2023-12-21 | $1.73 | $2.08 | $1.73 | $2.08 | $2.08 | 2,329 |
| 2023-12-20 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 589 |
| 2023-12-19 | $2.05 | $2.05 | $1.80 | $2.05 | $2.05 | 666 |
| 2023-12-18 | $1.42 | $2.11 | $1.42 | $2.05 | $2.05 | 4,204 |
| 2023-12-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 109 |
| 2023-12-14 | $1.51 | $2.11 | $1.49 | $2.11 | $2.11 | 3,352 |
| 2023-12-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 122 |
| 2023-12-12 | $2.13 | $2.13 | $1.37 | $2.13 | $2.13 | 1,358 |
| 2023-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2023-12-08 | $1.50 | $2.20 | $1.50 | $2.20 | $2.20 | 742 |
| 2023-12-07 | $1.79 | $2.19 | $1.79 | $2.19 | $2.19 | 202 |
| 2023-12-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 155 |
| 2023-12-05 | $1.46 | $2.23 | $1.46 | $2.22 | $2.22 | 583 |
| 2023-12-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 215 |
| 2023-12-01 | $1.85 | $2.24 | $1.85 | $2.24 | $2.24 | 256 |
| 2023-11-30 | $1.80 | $2.25 | $1.80 | $2.25 | $2.25 | 458 |
| 2023-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2023-11-28 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 2,375 |
| 2023-11-27 | $1.95 | $2.00 | $1.75 | $2.00 | $2.00 | 4,152 |
| 2023-11-24 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 250 |
| 2023-11-22 | $1.99 | $2.00 | $1.58 | $2.00 | $2.00 | 8,949 |
| 2023-11-21 | $1.99 | $2.00 | $1.96 | $2.00 | $2.00 | 1,331 |
| 2023-11-20 | $2.00 | $2.00 | $1.93 | $1.99 | $1.99 | 1,103 |
| 2023-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 76 |
| 2023-11-16 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 667 |
| 2023-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2023-11-14 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 596 |
| 2023-11-13 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 240 |
| 2023-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2023-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 27 |
| 2023-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2023-11-07 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 272 |
| 2023-11-06 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 289 |
| 2023-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 12 |
| 2023-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3 |
| 2023-11-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 61 |
| 2023-10-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4 |
| 2023-10-30 | $1.38 | $2.15 | $1.38 | $2.15 | $2.15 | 332 |
| 2023-10-27 | $1.77 | $2.15 | $1.49 | $2.13 | $2.13 | 594 |
| 2023-10-26 | $2.00 | $2.00 | $1.37 | $2.00 | $2.00 | 2,877 |
| 2023-10-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-10-24 | $2.00 | $2.16 | $2.00 | $2.16 | $2.16 | 323 |
| 2023-10-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 13 |
| 2023-10-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 21 |
| 2023-10-19 | $2.00 | $2.16 | $2.00 | $2.16 | $2.16 | 259 |
| 2023-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 23 |
| 2023-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9 |
| 2023-10-16 | $1.95 | $2.15 | $1.95 | $2.15 | $2.15 | 805 |
| 2023-10-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-12 | $1.85 | $2.15 | $1.84 | $2.15 | $2.15 | 702 |
| 2023-10-11 | $1.85 | $2.16 | $1.85 | $2.16 | $2.16 | 519 |
| 2023-10-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 12 |
| 2023-10-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 13 |
| 2023-10-06 | $1.85 | $2.17 | $1.85 | $2.17 | $2.17 | 1,378 |
| 2023-10-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 15 |
| 2023-10-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4 |
| 2023-10-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 23 |
| 2023-10-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 22 |
| 2023-09-29 | $1.90 | $2.18 | $1.90 | $2.18 | $2.18 | 840 |
| 2023-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 46 |
| 2023-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 70 |
| 2023-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 88 |
| 2023-09-25 | $1.75 | $2.20 | $1.70 | $2.20 | $2.20 | 554 |
| 2023-09-22 | $1.81 | $2.27 | $1.81 | $2.27 | $2.27 | 701 |
| 2023-09-21 | $2.20 | $2.46 | $1.75 | $2.45 | $2.45 | 1,137 |
| 2023-09-20 | $2.73 | $2.98 | $1.75 | $2.44 | $2.44 | 4,409 |
| 2023-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2023-09-18 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 330 |
| 2023-09-15 | $2.34 | $2.55 | $2.06 | $2.55 | $2.55 | 720 |
| 2023-09-14 | $2.04 | $2.58 | $2.04 | $2.58 | $2.58 | 714 |
| 2023-09-13 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 298 |
| 2023-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 152 |
| 2023-09-11 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 380 |
| 2023-09-08 | $2.46 | $2.55 | $2.41 | $2.55 | $2.55 | 746 |
| 2023-09-07 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 551 |
| 2023-09-06 | $2.16 | $2.35 | $2.16 | $2.35 | $2.35 | 644 |
| 2023-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 29 |
| 2023-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 173 |
| 2023-08-31 | $2.02 | $2.90 | $2.02 | $2.90 | $2.90 | 245 |
| 2023-08-30 | $2.00 | $2.99 | $1.98 | $2.99 | $2.99 | 1,472 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 158 |
| 2023-08-28 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 368 |
| 2023-08-25 | $1.88 | $2.05 | $1.88 | $2.05 | $2.05 | 623 |
| 2023-08-24 | $1.41 | $1.87 | $1.41 | $1.87 | $1.87 | 1,783 |
| 2023-08-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 60 |
| 2023-08-22 | $1.41 | $1.72 | $1.32 | $1.72 | $1.72 | 2,143 |
| 2023-08-21 | $1.41 | $1.88 | $1.41 | $1.88 | $1.88 | 556 |
| 2023-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2023-08-17 | $1.33 | $2.25 | $1.23 | $2.00 | $2.00 | 2,037 |
| 2023-08-16 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 2,432 |
| 2023-08-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 154 |
| 2023-08-14 | $1.55 | $2.12 | $1.53 | $2.12 | $2.12 | 645 |
| 2023-08-11 | $1.94 | $2.12 | $1.70 | $2.12 | $2.12 | 1,341 |
| 2023-08-10 | $2.02 | $2.02 | $1.81 | $1.81 | $1.81 | 313 |
| 2023-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 129 |
| 2023-08-08 | $1.75 | $2.25 | $1.68 | $1.85 | $1.85 | 2,481 |
| 2023-08-07 | $1.90 | $1.90 | $1.23 | $1.74 | $1.74 | 4,483 |
| 2023-08-04 | $1.48 | $1.90 | $1.22 | $1.90 | $1.90 | 1,364 |
| 2023-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 40 |
| 2023-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 108 |
| 2023-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 47 |
| 2023-07-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 102 |
| 2023-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,919 |
| 2023-07-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,190 |
| 2023-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,218 |
| 2023-07-19 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 1,742 |
| 2023-07-18 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,397 |
| 2023-07-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 532 |
| 2023-07-14 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 5,329 |
| 2023-07-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,102 |
| 2023-07-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,112 |
| 2023-07-11 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 9,011 |
| 2023-07-10 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 23,840 |
| 2023-07-07 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 25,115 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 258 |
| 2023-07-05 | $0.14 | $0.21 | $0.12 | $0.19 | $0.19 | 75,126 |
| 2023-07-03 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 63,623 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,350 |
| 2023-06-28 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 24,476 |
| 2023-06-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,418 |
| 2023-06-26 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 3,766 |
| 2023-06-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 31,875 |
| 2023-06-22 | $0.17 | $0.29 | $0.17 | $0.24 | $0.24 | 11,200 |
| 2023-06-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,900 |
| 2023-06-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 590 |
| 2023-06-16 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 27,705 |
| 2023-06-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-06-14 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 9,493 |
| 2023-06-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 823 |
| 2023-06-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,269 |
| 2023-06-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,827 |
| 2023-06-08 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 2,775 |
| 2023-06-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,885 |
| 2023-06-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 25,875 |
| 2023-06-05 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 1,465 |
| 2023-06-02 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 10,166 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 405 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 542 |
| 2023-05-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 6,507 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 644 |
| 2023-05-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 988 |
| 2023-05-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,527 |
| 2023-05-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 830 |
| 2023-05-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,191 |
| 2023-05-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2023-05-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 923 |
| 2023-05-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,472 |
| 2023-05-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,729 |
| 2023-05-15 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,836 |
| 2023-05-12 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,315 |
| 2023-05-11 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 883 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 167 |
| 2023-05-09 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 1,492 |
| 2023-05-08 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 5,031 |
| 2023-05-05 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 1,880 |
| 2023-05-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 7,829 |
| 2023-05-03 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 23,767 |
| 2023-05-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,055 |
| 2023-05-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,658 |
| 2023-04-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,854 |
| 2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2023-04-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 436 |
| 2023-04-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,611 |
| 2023-04-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,591 |
| 2023-04-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,323 |
| 2023-04-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 803 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 699 |
| 2023-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 736 |
| 2023-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 96 |
| 2023-04-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,986 |
| 2023-04-12 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 2,268 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2023-04-10 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 5,564 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 118 |
| 2023-04-04 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 3,556 |
| 2023-04-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,531 |
| 2023-03-31 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 1,900 |
| 2023-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2023-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 127 |
| 2023-03-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,651 |
| 2023-03-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 304 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,041 |
| 2023-03-22 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 581 |
| 2023-03-21 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 4,177 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 448 |
| 2023-03-17 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 455 |
| 2023-03-16 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 1,613 |
| 2023-03-15 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 2,552 |
| 2023-03-14 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 1,568 |
| 2023-03-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,065 |
| 2023-03-10 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 8,190 |
| 2023-03-09 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 1,950 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2023-03-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 5,680 |
| 2023-03-06 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2023-03-03 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 11,827 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 282 |
| 2023-03-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,067 |
| 2023-02-28 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 34,743 |
| 2023-02-27 | $0.50 | $0.51 | $0.40 | $0.40 | $0.40 | 16,241 |
| 2023-02-24 | $0.35 | $0.75 | $0.31 | $0.48 | $0.48 | 32,001 |
| 2023-02-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,579 |
| 2023-02-22 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 10,638 |
| 2023-02-21 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 10,310 |
| 2023-02-17 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 10,750 |
| 2023-02-16 | $0.26 | $0.32 | $0.23 | $0.29 | $0.29 | 20,670 |
| 2023-02-15 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 13,097 |
| 2023-02-14 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 26,624 |
| 2023-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 884 |
| 2023-02-10 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 3,066 |
| 2023-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,496 |
| 2023-02-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 2,327 |
| 2023-02-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 941 |
| 2023-02-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,278 |
| 2023-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,760 |
| 2023-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,310 |
| 2023-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,076 |
| 2023-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 511 |
| 2023-01-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,148 |
| 2023-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 493 |
| 2023-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,255 |
| 2023-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,150 |
| 2023-01-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,319 |
| 2023-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,310 |
| 2023-01-20 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 2,663 |
| 2023-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 800 |
| 2023-01-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 600 |
| 2023-01-17 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 3,230 |
| 2023-01-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,701 |
| 2023-01-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,891 |
| 2023-01-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,071 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,488 |
| 2023-01-09 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 2,497 |
| 2023-01-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,724 |
| 2023-01-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,469 |
| 2023-01-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,770 |
| 2023-01-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,812 |
| 2022-12-30 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 2,045 |
| 2022-12-29 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 8,777 |
| 2022-12-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,986 |
| 2022-12-27 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 16,025 |
| 2022-12-23 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 3,780 |
| 2022-12-22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,403 |
| 2022-12-21 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 8,425 |
| 2022-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,579 |
| 2022-12-19 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,100 |
| 2022-12-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,117 |
| 2022-12-15 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 2,449 |
| 2022-12-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,271 |
| 2022-12-13 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 1,049 |
| 2022-12-12 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,352 |
| 2022-12-09 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,126 |
| 2022-12-08 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 29,487 |
| 2022-12-07 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 1,130 |
| 2022-12-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 4,730 |
| 2022-12-05 | $0.21 | $0.29 | $0.21 | $0.22 | $0.22 | 1,350 |
| 2022-12-02 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 2,439 |
| 2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 113 |
| 2022-11-30 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 2,280 |
| 2022-11-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,369 |
| 2022-11-28 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 8,996 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2022-11-23 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 2,389 |
| 2022-11-22 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 614 |
| 2022-11-21 | $0.23 | $0.30 | $0.21 | $0.30 | $0.30 | 23,749 |
| 2022-11-18 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 725 |
| 2022-11-17 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 18,803 |
| 2022-11-16 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 815 |
| 2022-11-15 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 1,948 |
| 2022-11-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 912 |
| 2022-11-11 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 10,570 |
| 2022-11-10 | $0.24 | $0.30 | $0.21 | $0.21 | $0.21 | 5,950 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2022-11-08 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 1,578 |
| 2022-11-07 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 695 |
| 2022-11-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 336 |
| 2022-11-03 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 9,165 |
| 2022-11-02 | $0.21 | $0.30 | $0.19 | $0.19 | $0.19 | 4,453 |
| 2022-11-01 | $0.26 | $0.30 | $0.21 | $0.30 | $0.30 | 3,117 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2022-10-28 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 932 |
| 2022-10-27 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 4,143 |
| 2022-10-26 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 1,463 |
| 2022-10-25 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 500 |
| 2022-10-24 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 1,319 |
| 2022-10-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,100 |
| 2022-10-20 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 1,552 |
| 2022-10-19 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,321 |
| 2022-10-18 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,654 |
| 2022-10-17 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 10,115 |
| 2022-10-14 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 825 |
| 2022-10-13 | $0.22 | $0.31 | $0.22 | $0.29 | $0.29 | 2,566 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-10-11 | $0.30 | $0.32 | $0.21 | $0.32 | $0.32 | 5,010 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2022-10-07 | $0.31 | $0.31 | $0.21 | $0.31 | $0.31 | 1,283 |
| 2022-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 350 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 253 |
| 2022-10-04 | $0.31 | $0.31 | $0.22 | $0.31 | $0.31 | 1,129 |
| 2022-10-03 | $0.31 | $0.31 | $0.17 | $0.28 | $0.28 | 1,988 |
| 2022-09-30 | $0.25 | $0.31 | $0.21 | $0.31 | $0.31 | 10,901 |
| 2022-09-29 | $0.18 | $0.31 | $0.18 | $0.18 | $0.18 | 1,855 |
| 2022-09-28 | $0.27 | $0.31 | $0.18 | $0.31 | $0.31 | 571 |
| 2022-09-27 | $0.13 | $0.31 | $0.13 | $0.31 | $0.31 | 2,800 |
| 2022-09-26 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 1,269 |
| 2022-09-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,362 |
| 2022-09-22 | $0.32 | $0.32 | $0.15 | $0.30 | $0.30 | 19,750 |
| 2022-09-21 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 2,201 |
| 2022-09-20 | $0.13 | $0.32 | $0.13 | $0.32 | $0.32 | 1,221 |
| 2022-09-19 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 2,144 |
| 2022-09-16 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 2,240 |
| 2022-09-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,610 |
| 2022-09-14 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 677 |
| 2022-09-13 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 5,865 |
| 2022-09-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,480 |
| 2022-09-09 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 1,812 |
| 2022-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,256 |
| 2022-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 550 |
| 2022-09-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 1,600 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 340 |
| 2022-09-01 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 3,150 |
| 2022-08-31 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 1,952 |
| 2022-08-30 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 908 |
| 2022-08-29 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 719 |
| 2022-08-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,217 |
| 2022-08-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 551 |
| 2022-08-24 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 4,187 |
| 2022-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,127 |
| 2022-08-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,014 |
| 2022-08-19 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 1,191 |
| 2022-08-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 758 |
| 2022-08-17 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 3,704 |
| 2022-08-16 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 3,363 |
| 2022-08-15 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,712 |
| 2022-08-12 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 22,521 |
| 2022-08-11 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 10,102 |
| 2022-08-10 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 1,046 |
| 2022-08-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,094 |
| 2022-08-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,262 |
| 2022-08-05 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 845 |
| 2022-08-04 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 5,047 |
| 2022-08-03 | $0.29 | $0.36 | $0.27 | $0.36 | $0.36 | 5,267 |
| 2022-08-02 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,435 |
| 2022-08-01 | $0.29 | $0.36 | $0.29 | $0.32 | $0.32 | 519 |
| 2022-07-29 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 4,104 |
| 2022-07-28 | $0.36 | $0.36 | $0.27 | $0.36 | $0.36 | 3,626 |
| 2022-07-27 | $0.36 | $0.36 | $0.27 | $0.31 | $0.31 | 5,970 |
| 2022-07-26 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 894 |
| 2022-07-25 | $0.37 | $0.37 | $0.27 | $0.31 | $0.31 | 901 |
| 2022-07-22 | $0.37 | $0.37 | $0.27 | $0.37 | $0.37 | 2,815 |
| 2022-07-21 | $0.39 | $0.39 | $0.26 | $0.27 | $0.27 | 7,086 |
| 2022-07-20 | $0.39 | $0.39 | $0.28 | $0.31 | $0.31 | 4,473 |
| 2022-07-19 | $0.39 | $0.39 | $0.26 | $0.32 | $0.32 | 952 |
| 2022-07-18 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 520 |
| 2022-07-15 | $0.35 | $0.39 | $0.28 | $0.38 | $0.38 | 4,698 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 197 |
| 2022-07-13 | $0.39 | $0.39 | $0.28 | $0.39 | $0.39 | 1,719 |
| 2022-07-12 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 7,711 |
| 2022-07-11 | $0.33 | $0.40 | $0.26 | $0.27 | $0.27 | 6,865 |
| 2022-07-08 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 5,233 |
| 2022-07-07 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 1,350 |
| 2022-07-06 | $0.11 | $0.39 | $0.11 | $0.39 | $0.39 | 8,909 |
| 2022-07-05 | $0.24 | $0.39 | $0.10 | $0.39 | $0.39 | 2,021 |
| 2022-07-01 | $0.34 | $0.39 | $0.29 | $0.39 | $0.39 | 911 |
| 2022-06-30 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 2,894 |
| 2022-06-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 808 |
| 2022-06-28 | $0.26 | $0.39 | $0.26 | $0.31 | $0.31 | 9,180 |
| 2022-06-27 | $0.34 | $0.39 | $0.26 | $0.32 | $0.32 | 32,582 |
| 2022-06-24 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 2,376 |
| 2022-06-23 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 6,695 |
| 2022-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 384 |
| 2022-06-21 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 6,041 |
| 2022-06-17 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 8,568 |
| 2022-06-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,817 |
| 2022-06-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,069 |
| 2022-06-14 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 8,492 |
| 2022-06-13 | $0.43 | $0.43 | $0.31 | $0.42 | $0.42 | 55,003 |
| 2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 469 |
| 2022-06-09 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 6,294 |
| 2022-06-08 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 4,801 |
| 2022-06-07 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 3,375 |
| 2022-06-06 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 11,470 |
| 2022-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 252 |
| 2022-06-02 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 2,543 |
| 2022-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-05-31 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 677 |
| 2022-05-27 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 823 |
| 2022-05-26 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 1,590 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,080 |
| 2022-05-24 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 461 |
| 2022-05-23 | $0.36 | $0.51 | $0.36 | $0.41 | $0.41 | 5,628 |
| 2022-05-20 | $0.36 | $0.52 | $0.36 | $0.36 | $0.36 | 1,973 |
| 2022-05-19 | $0.51 | $0.52 | $0.35 | $0.42 | $0.42 | 14,739 |
| 2022-05-18 | $0.51 | $0.51 | $0.41 | $0.51 | $0.51 | 3,220 |
| 2022-05-17 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 4,475 |
| 2022-05-16 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 6,127 |
| 2022-05-13 | $0.44 | $0.52 | $0.36 | $0.48 | $0.48 | 8,481 |
| 2022-05-12 | $0.42 | $0.54 | $0.36 | $0.51 | $0.51 | 6,665 |
| 2022-05-11 | $0.53 | $0.54 | $0.40 | $0.54 | $0.54 | 2,373 |
| 2022-05-10 | $0.33 | $0.53 | $0.32 | $0.49 | $0.49 | 6,024 |
| 2022-05-09 | $0.40 | $0.46 | $0.33 | $0.39 | $0.39 | 20,622 |
| 2022-05-06 | $0.46 | $0.52 | $0.41 | $0.52 | $0.52 | 2,064 |
| 2022-05-05 | $0.49 | $0.53 | $0.40 | $0.53 | $0.53 | 6,576 |
| 2022-05-04 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 2,404 |
| 2022-05-03 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 541 |
| 2022-05-02 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 931 |
| 2022-04-29 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 1,919 |
| 2022-04-28 | $0.47 | $0.52 | $0.45 | $0.48 | $0.48 | 9,561 |
| 2022-04-27 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 2,293 |
| 2022-04-26 | $0.50 | $0.54 | $0.45 | $0.51 | $0.51 | 1,663 |
| 2022-04-25 | $0.45 | $0.54 | $0.45 | $0.51 | $0.51 | 1,663 |
| 2022-04-22 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 4,835 |
| 2022-04-21 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 2,916 |
| 2022-04-20 | $0.51 | $0.59 | $0.45 | $0.56 | $0.56 | 3,825 |
| 2022-04-19 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 5,151 |
| 2022-04-18 | $0.58 | $0.58 | $0.45 | $0.55 | $0.55 | 3,065 |
| 2022-04-14 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 3,276 |
| 2022-04-13 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 4,093 |
| 2022-04-12 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 4,655 |
| 2022-04-11 | $0.51 | $0.62 | $0.51 | $0.51 | $0.51 | 6,252 |
| 2022-04-08 | $0.57 | $0.57 | $0.45 | $0.54 | $0.54 | 7,877 |
| 2022-04-07 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 7,877 |
| 2022-04-06 | $0.50 | $0.60 | $0.49 | $0.55 | $0.55 | 8,154 |
| 2022-04-05 | $0.59 | $0.59 | $0.45 | $0.58 | $0.58 | 17,885 |
| 2022-04-04 | $0.54 | $0.60 | $0.50 | $0.58 | $0.58 | 17,885 |
| 2022-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 916 |
| 2022-03-31 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 1,199 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,878 |
| 2022-03-29 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 2,122 |
| 2022-03-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,829 |
| 2022-03-25 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 3,500 |
| 2022-03-24 | $0.51 | $0.54 | $0.38 | $0.51 | $0.51 | 3,087 |
| 2022-03-23 | $0.55 | $0.60 | $0.51 | $0.51 | $0.51 | 4,805 |
| 2022-03-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,550 |
| 2022-03-21 | $0.52 | $0.60 | $0.49 | $0.52 | $0.52 | 11,698 |
| 2022-03-18 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 11,698 |
| 2022-03-17 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 56,812 |
| 2022-03-16 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 17,099 |
| 2022-03-15 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 20,721 |
| 2022-03-14 | $0.60 | $0.75 | $0.53 | $0.60 | $0.60 | 5,576 |
| 2022-03-11 | $0.63 | $0.72 | $0.54 | $0.55 | $0.55 | 4,747 |
| 2022-03-10 | $0.70 | $0.70 | $0.54 | $0.59 | $0.59 | 2,710 |
| 2022-03-09 | $0.53 | $0.70 | $0.53 | $0.62 | $0.62 | 4,805 |
| 2022-03-08 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 11,555 |
| 2022-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 444 |
| 2022-03-04 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 4,599 |
| 2022-03-03 | $0.54 | $0.60 | $0.50 | $0.60 | $0.60 | 5,996 |
| 2022-03-02 | $0.60 | $0.62 | $0.52 | $0.54 | $0.54 | 12,389 |
| 2022-03-01 | $0.52 | $0.66 | $0.52 | $0.64 | $0.64 | 2,960 |
| 2022-02-28 | $0.60 | $0.66 | $0.55 | $0.60 | $0.60 | 18,430 |
| 2022-02-25 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 2,793 |
| 2022-02-24 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 9,688 |
| 2022-02-23 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 1,324 |
| 2022-02-22 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 8,437 |
| 2022-02-18 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 617 |
| 2022-02-17 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 3,050 |
| 2022-02-16 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 1,815 |
| 2022-02-15 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 3,981 |
| 2022-02-14 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 7,229 |
| 2022-02-11 | $0.61 | $0.71 | $0.61 | $0.61 | $0.61 | 3,911 |
| 2022-02-10 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 2,713 |
| 2022-02-09 | $0.72 | $0.72 | $0.61 | $0.61 | $0.61 | 1,171 |
| 2022-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,016 |
| 2022-02-07 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 16,607 |
| 2022-02-04 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 9,881 |
| 2022-02-03 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 3,251 |
| 2022-02-02 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 5,613 |
| 2022-02-01 | $0.39 | $0.71 | $0.39 | $0.70 | $0.70 | 10,994 |
| 2022-01-31 | $0.66 | $0.74 | $0.62 | $0.74 | $0.74 | 7,587 |
| 2022-01-28 | $0.75 | $0.82 | $0.54 | $0.69 | $0.69 | 28,995 |
| 2022-01-27 | $0.62 | $0.82 | $0.62 | $0.71 | $0.71 | 10,176 |
| 2022-01-26 | $0.58 | $0.68 | $0.58 | $0.65 | $0.65 | 7,138 |
| 2022-01-25 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 15,448 |
| 2022-01-24 | $0.62 | $0.74 | $0.62 | $0.67 | $0.67 | 14,980 |
| 2022-01-21 | $0.77 | $0.77 | $0.62 | $0.73 | $0.73 | 23,255 |
| 2022-01-20 | $0.71 | $0.86 | $0.69 | $0.78 | $0.78 | 3,637 |
| 2022-01-19 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 6,028 |
| 2022-01-18 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 6,028 |
| 2022-01-14 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 8,753 |
| 2022-01-13 | $0.72 | $0.80 | $0.65 | $0.70 | $0.70 | 11,583 |
| 2022-01-12 | $0.77 | $0.88 | $0.72 | $0.72 | $0.72 | 25,771 |
| 2022-01-11 | $0.77 | $0.88 | $0.66 | $0.76 | $0.76 | 6,070 |
| 2022-01-10 | $0.87 | $0.90 | $0.51 | $0.88 | $0.88 | 8,328 |
| 2022-01-07 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 9,422 |
| 2022-01-06 | $1.18 | $1.24 | $0.85 | $0.97 | $0.97 | 31,163 |
| 2022-01-05 | $1.10 | $1.13 | $0.92 | $1.13 | $1.13 | 47,431 |
| 2022-01-04 | $1.01 | $1.37 | $0.65 | $1.02 | $1.02 | 242,185 |
| 2022-01-03 | $0.32 | $0.81 | $0.32 | $0.37 | $0.37 | 75,584 |
| 2021-12-31 | $0.41 | $0.41 | $0.30 | $0.37 | $0.37 | 75,584 |
| 2021-12-30 | $0.35 | $0.45 | $0.30 | $0.41 | $0.41 | 120,872 |
| 2021-12-29 | $0.50 | $0.51 | $0.35 | $0.44 | $0.44 | 154,824 |
| 2021-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,076 |
| 2021-12-27 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 25,918 |
| 2021-12-23 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 6,447 |
| 2021-12-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 8,466 |
| 2021-12-21 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 4,729 |
| 2021-12-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 10,603 |
| 2021-12-17 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 4,470 |
| 2021-12-16 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 5,155 |
| 2021-12-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,979 |
| 2021-12-14 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 18,377 |
| 2021-12-13 | $0.68 | $0.68 | $0.57 | $0.64 | $0.64 | 12,251 |
| 2021-12-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 14,947 |
| 2021-12-09 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 38,504 |
| 2021-12-08 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 33,417 |
| 2021-12-07 | $0.63 | $0.75 | $0.63 | $0.65 | $0.65 | 36,396 |
| 2021-12-06 | $0.65 | $0.75 | $0.59 | $0.71 | $0.71 | 68,264 |
| 2021-12-03 | $0.70 | $0.70 | $0.59 | $0.65 | $0.65 | 18,280 |
| 2021-12-02 | $0.65 | $0.69 | $0.61 | $0.69 | $0.69 | 19,910 |
| 2021-12-01 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 42,612 |
| 2021-11-30 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 7,991 |
| 2021-11-29 | $0.67 | $0.67 | $0.59 | $0.66 | $0.66 | 27,093 |
| 2021-11-26 | $0.65 | $0.71 | $0.61 | $0.67 | $0.67 | 9,354 |
| 2021-11-24 | $0.59 | $0.72 | $0.59 | $0.71 | $0.71 | 4,238 |
| 2021-11-23 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 8,520 |
| 2021-11-22 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 11,383 |
| 2021-11-19 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 9,883 |
| 2021-11-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 9,754 |
| 2021-11-17 | $0.65 | $0.80 | $0.65 | $0.79 | $0.79 | 18,139 |
| 2021-11-16 | $0.83 | $0.83 | $0.71 | $0.78 | $0.78 | 12,952 |
| 2021-11-15 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 6,123 |
| 2021-11-12 | $0.81 | $0.85 | $0.75 | $0.80 | $0.80 | 17,556 |
| 2021-11-11 | $0.88 | $0.90 | $0.76 | $0.86 | $0.86 | 37,463 |
| 2021-11-10 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 28,702 |
| 2021-11-09 | $0.61 | $0.85 | $0.61 | $0.84 | $0.84 | 8,870 |
| 2021-11-08 | $0.67 | $0.80 | $0.63 | $0.79 | $0.79 | 12,098 |
| 2021-11-05 | $0.69 | $0.85 | $0.68 | $0.77 | $0.77 | 57,051 |
| 2021-11-04 | $0.65 | $0.89 | $0.65 | $0.84 | $0.84 | 31,145 |
| 2021-11-03 | $0.60 | $0.89 | $0.60 | $0.87 | $0.87 | 22,400 |
| 2021-11-02 | $0.90 | $1.00 | $0.56 | $0.97 | $0.97 | 29,690 |
| 2021-11-01 | $0.80 | $0.98 | $0.79 | $0.97 | $0.97 | 29,690 |
| 2021-10-29 | $0.90 | $1.02 | $0.77 | $0.98 | $0.98 | 26,144 |
| 2021-10-28 | $0.90 | $1.05 | $0.90 | $1.01 | $1.01 | 17,879 |
| 2021-10-27 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 11,573 |
| 2021-10-26 | $0.91 | $1.04 | $0.91 | $1.03 | $1.03 | 33,801 |
| 2021-10-25 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 38,128 |
| 2021-10-22 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 22,200 |
| 2021-10-21 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 24,183 |
| 2021-10-20 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 17,280 |
| 2021-10-19 | $1.10 | $1.13 | $1.01 | $1.09 | $1.09 | 36,375 |
| 2021-10-18 | $1.06 | $1.10 | $1.01 | $1.10 | $1.10 | 12,102 |
| 2021-10-15 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 5,866 |
| 2021-10-14 | $1.08 | $1.11 | $1.01 | $1.08 | $1.08 | 7,768 |
| 2021-10-13 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 4,685 |
| 2021-10-12 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 11,474 |
| 2021-10-11 | $1.08 | $1.10 | $1.00 | $1.05 | $1.05 | 42,856 |
| 2021-10-08 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 9,663 |
| 2021-10-07 | $1.06 | $1.34 | $1.06 | $1.16 | $1.16 | 20,818 |
| 2021-10-06 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 11,510 |
| 2021-10-05 | $1.26 | $1.26 | $1.06 | $1.19 | $1.19 | 23,133 |
| 2021-10-04 | $1.25 | $1.37 | $1.06 | $1.24 | $1.24 | 17,809 |
| 2021-10-01 | $1.01 | $1.40 | $0.99 | $1.35 | $1.35 | 67,219 |
| 2021-09-30 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 27,365 |
| 2021-09-29 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 39,491 |
| 2021-09-28 | $1.13 | $1.17 | $1.10 | $1.10 | $1.10 | 18,558 |
| 2021-09-27 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 18,347 |
| 2021-09-24 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 10,034 |
| 2021-09-23 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 14,531 |
| 2021-09-22 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 11,068 |
| 2021-09-21 | $1.23 | $1.64 | $1.23 | $1.27 | $1.27 | 42,739 |
| 2021-09-20 | $1.27 | $1.35 | $1.18 | $1.25 | $1.25 | 13,569 |
| 2021-09-17 | $1.18 | $1.50 | $1.18 | $1.40 | $1.40 | 44,676 |
| 2021-09-16 | $1.05 | $1.19 | $1.04 | $1.18 | $1.18 | 27,046 |
| 2021-09-15 | $1.16 | $1.30 | $0.95 | $1.16 | $1.16 | 54,062 |
| 2021-09-14 | $1.17 | $1.30 | $1.12 | $1.25 | $1.25 | 23,614 |
| 2021-09-13 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 12,280 |
| 2021-09-10 | $1.35 | $1.42 | $1.12 | $1.35 | $1.35 | 82,927 |
| 2021-09-09 | $1.42 | $1.48 | $1.35 | $1.42 | $1.42 | 19,267 |
| 2021-09-08 | $1.51 | $1.55 | $1.25 | $1.44 | $1.44 | 27,619 |
| 2021-09-07 | $1.51 | $1.59 | $1.51 | $1.55 | $1.55 | 15,476 |
| 2021-09-03 | $1.50 | $1.60 | $1.48 | $1.58 | $1.58 | 20,358 |
| 2021-09-02 | $1.63 | $1.64 | $1.50 | $1.63 | $1.63 | 14,479 |
| 2021-09-01 | $1.60 | $1.64 | $1.56 | $1.63 | $1.63 | 13,144 |
| 2021-08-31 | $1.59 | $1.64 | $1.56 | $1.64 | $1.64 | 13,598 |
| 2021-08-30 | $1.66 | $1.66 | $1.58 | $1.62 | $1.62 | 14,493 |
| 2021-08-27 | $1.48 | $1.66 | $1.40 | $1.62 | $1.62 | 20,899 |
| 2021-08-26 | $1.55 | $1.65 | $1.51 | $1.61 | $1.61 | 10,606 |
| 2021-08-25 | $1.57 | $1.70 | $1.57 | $1.60 | $1.60 | 32,773 |
| 2021-08-24 | $1.62 | $1.74 | $1.62 | $1.69 | $1.69 | 23,073 |
| 2021-08-23 | $1.80 | $1.92 | $1.30 | $1.74 | $1.74 | 59,296 |
| 2021-08-20 | $1.82 | $1.88 | $1.80 | $1.84 | $1.84 | 20,958 |
| 2021-08-19 | $1.84 | $1.90 | $1.83 | $1.84 | $1.84 | 13,005 |
| 2021-08-18 | $1.97 | $1.97 | $1.83 | $1.89 | $1.89 | 11,221 |
| 2021-08-17 | $1.96 | $2.12 | $1.89 | $1.95 | $1.95 | 14,222 |
| 2021-08-16 | $1.93 | $1.96 | $1.83 | $1.90 | $1.90 | 26,950 |
| 2021-08-13 | $1.90 | $2.09 | $1.90 | $1.97 | $1.97 | 21,472 |
| 2021-08-12 | $2.23 | $2.23 | $1.82 | $2.05 | $2.05 | 59,453 |
| 2021-08-11 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 19,364 |
| 2021-08-10 | $2.12 | $2.12 | $2.00 | $2.10 | $2.10 | 23,445 |
| 2021-08-09 | $1.82 | $2.15 | $1.82 | $2.04 | $2.04 | 66,242 |
| 2021-08-06 | $1.82 | $1.89 | $1.82 | $1.86 | $1.86 | 13,241 |
| 2021-08-05 | $1.90 | $1.99 | $1.82 | $1.82 | $1.82 | 48,787 |
| 2021-08-04 | $2.25 | $2.32 | $1.71 | $1.88 | $1.88 | 73,056 |
| 2021-08-03 | $2.25 | $2.57 | $2.25 | $2.33 | $2.33 | 17,715 |
| 2021-08-02 | $2.25 | $2.45 | $2.18 | $2.39 | $2.39 | 20,698 |
| 2021-07-30 | $2.23 | $2.50 | $2.23 | $2.36 | $2.36 | 14,738 |
| 2021-07-29 | $2.33 | $2.65 | $2.18 | $2.41 | $2.41 | 44,130 |
| 2021-07-28 | $2.20 | $2.53 | $2.00 | $2.40 | $2.40 | 57,610 |
| 2021-07-27 | $2.05 | $2.69 | $2.05 | $2.18 | $2.18 | 115,259 |
| 2021-07-26 | $2.72 | $2.98 | $1.70 | $2.32 | $2.32 | 121,054 |
| 2021-07-23 | $2.35 | $3.00 | $2.35 | $2.72 | $2.72 | 118,372 |
| 2021-07-22 | $1.85 | $2.49 | $1.81 | $2.31 | $2.31 | 120,865 |
| 2021-07-21 | $1.23 | $1.94 | $1.22 | $1.78 | $1.78 | 68,313 |
| 2021-07-20 | $1.19 | $1.41 | $1.19 | $1.25 | $1.25 | 54,246 |
| 2021-07-19 | $1.50 | $1.57 | $1.33 | $1.42 | $1.42 | 37,093 |
| 2021-07-16 | $1.87 | $1.90 | $1.50 | $1.57 | $1.57 | 58,132 |
| 2021-07-15 | $2.00 | $2.00 | $1.78 | $1.84 | $1.84 | 61,059 |
| 2021-07-14 | $1.95 | $2.02 | $1.85 | $1.95 | $1.95 | 31,971 |
| 2021-07-13 | $1.91 | $2.12 | $1.83 | $2.12 | $2.12 | 63,350 |
| 2021-07-12 | $2.05 | $2.25 | $1.90 | $2.02 | $2.02 | 34,895 |
| 2021-07-09 | $2.10 | $2.16 | $2.02 | $2.08 | $2.08 | 22,826 |
| 2021-07-08 | $1.86 | $2.18 | $1.86 | $2.18 | $2.18 | 34,052 |
| 2021-07-07 | $2.07 | $2.15 | $1.88 | $2.10 | $2.10 | 62,516 |
| 2021-07-06 | $2.21 | $2.45 | $1.92 | $2.18 | $2.18 | 79,474 |
| 2021-07-02 | $2.40 | $2.55 | $2.23 | $2.31 | $2.31 | 63,868 |
| 2021-07-01 | $2.38 | $2.65 | $2.25 | $2.49 | $2.49 | 167,169 |
| 2021-06-30 | $2.54 | $2.64 | $2.17 | $2.38 | $2.38 | 114,727 |
| 2021-06-29 | $2.42 | $2.83 | $2.30 | $2.35 | $2.35 | 134,511 |
| 2021-06-28 | $2.95 | $3.14 | $2.35 | $2.46 | $2.46 | 260,459 |
| 2021-06-25 | $3.88 | $3.88 | $2.87 | $2.95 | $2.95 | 249,288 |
| 2021-06-24 | $3.93 | $4.00 | $3.65 | $3.78 | $3.78 | 78,530 |
| 2021-06-23 | $4.14 | $4.14 | $3.76 | $3.92 | $3.92 | 51,772 |
| 2021-06-22 | $4.47 | $4.47 | $3.90 | $3.90 | $3.90 | 81,596 |
| 2021-06-21 | $3.80 | $4.20 | $3.80 | $4.12 | $4.12 | 100,773 |
| 2021-06-18 | $4.01 | $4.49 | $3.85 | $3.85 | $3.85 | 235,210 |
| 2021-06-17 | $3.43 | $4.00 | $3.37 | $3.95 | $3.95 | 156,036 |
| 2021-06-16 | $3.75 | $3.99 | $3.37 | $3.37 | $3.37 | 54,939 |
| 2021-06-15 | $4.00 | $4.00 | $3.51 | $3.76 | $3.76 | 110,983 |
| 2021-06-14 | $3.78 | $4.06 | $3.41 | $3.75 | $3.75 | 105,448 |
| 2021-06-11 | $4.01 | $4.11 | $3.69 | $3.76 | $3.76 | 60,282 |
| 2021-06-10 | $3.76 | $4.30 | $3.75 | $3.90 | $3.90 | 145,227 |
| 2021-06-09 | $4.39 | $4.44 | $3.75 | $4.00 | $4.00 | 181,225 |
| 2021-06-08 | $4.49 | $4.49 | $4.18 | $4.38 | $4.38 | 95,675 |
| 2021-06-07 | $4.19 | $4.65 | $4.17 | $4.45 | $4.45 | 360,764 |
| 2021-06-04 | $3.90 | $4.30 | $3.90 | $4.18 | $4.18 | 245,673 |
| 2021-06-03 | $3.77 | $3.94 | $3.49 | $3.90 | $3.90 | 106,934 |
| 2021-06-02 | $3.45 | $3.75 | $3.45 | $3.59 | $3.59 | 132,753 |
| 2021-06-01 | $3.80 | $3.94 | $3.30 | $3.48 | $3.48 | 131,711 |
| 2021-05-28 | $4.20 | $4.49 | $3.65 | $3.94 | $3.94 | 143,264 |
| 2021-05-27 | $4.02 | $4.35 | $3.94 | $4.19 | $4.19 | 107,139 |
| 2021-05-26 | $4.09 | $4.10 | $3.69 | $3.99 | $3.99 | 171,905 |
| 2021-05-25 | $3.91 | $4.15 | $3.66 | $3.96 | $3.96 | 232,300 |
| 2021-05-24 | $3.50 | $3.69 | $3.13 | $3.69 | $3.69 | 175,811 |
| 2021-05-21 | $3.57 | $4.20 | $2.70 | $2.95 | $2.95 | 238,229 |
| 2021-05-20 | $2.35 | $3.44 | $2.22 | $3.39 | $3.39 | 412,661 |
| 2021-05-19 | $3.35 | $3.35 | $1.86 | $1.97 | $1.97 | 439,225 |
| 2021-05-18 | $4.51 | $4.70 | $3.01 | $3.35 | $3.35 | 335,302 |
| 2021-05-17 | $4.50 | $5.51 | $4.49 | $4.59 | $4.59 | 135,077 |
| 2021-05-14 | $7.10 | $7.80 | $4.25 | $5.00 | $5.00 | 595,160 |
| 2021-05-13 | $6.69 | $7.32 | $6.61 | $7.28 | $7.28 | 228,883 |
| 2021-05-12 | $5.70 | $6.68 | $5.44 | $6.56 | $6.56 | 379,463 |
| 2021-05-11 | $11.30 | $12.48 | $4.80 | $5.40 | $5.40 | 941,390 |
| 2021-05-10 | $9.45 | $12.49 | $9.40 | $10.98 | $10.98 | 350,676 |
| 2021-05-07 | $18.11 | $20.00 | $6.05 | $9.42 | $9.42 | 1,186,573 |
| 2021-05-06 | $18.05 | $18.97 | $17.26 | $18.00 | $18.00 | 429,904 |
| 2021-05-05 | $15.49 | $17.50 | $15.49 | $16.92 | $16.92 | 339,198 |
| 2021-05-04 | $14.90 | $16.25 | $14.30 | $15.00 | $15.00 | 381,787 |
| 2021-05-03 | $12.97 | $15.93 | $12.97 | $14.00 | $14.00 | 330,141 |
| 2021-04-30 | $13.01 | $13.20 | $12.01 | $12.99 | $12.99 | 203,665 |
| 2021-04-29 | $11.00 | $12.20 | $10.79 | $12.00 | $12.00 | 198,458 |
| 2021-04-28 | $9.99 | $11.15 | $9.98 | $11.00 | $11.00 | 188,845 |
| 2021-04-27 | $8.59 | $10.05 | $8.56 | $9.98 | $9.98 | 134,285 |
| 2021-04-26 | $10.85 | $11.25 | $8.00 | $8.75 | $8.75 | 295,016 |
| 2021-04-23 | $9.50 | $10.25 | $9.02 | $10.00 | $10.00 | 132,902 |
| 2021-04-22 | $8.55 | $9.02 | $8.40 | $9.00 | $9.00 | 123,159 |
| 2021-04-21 | $7.65 | $8.00 | $7.03 | $8.00 | $8.00 | 96,922 |
| 2021-04-20 | $7.48 | $7.50 | $7.03 | $7.50 | $7.50 | 155,479 |
| 2021-04-19 | $6.99 | $7.10 | $6.55 | $7.00 | $7.00 | 108,152 |
| 2021-04-16 | $5.83 | $6.50 | $5.50 | $6.50 | $6.50 | 103,128 |
| 2021-04-15 | $7.01 | $7.10 | $4.95 | $5.85 | $5.85 | 120,304 |
| 2021-04-14 | $6.00 | $6.60 | $5.98 | $6.50 | $6.50 | 81,875 |
| 2021-04-13 | $5.55 | $6.10 | $5.47 | $6.00 | $6.00 | 71,409 |
| 2021-04-12 | $4.90 | $5.53 | $4.80 | $5.42 | $5.42 | 43,235 |
| 2021-04-09 | $4.28 | $5.00 | $3.87 | $4.90 | $4.90 | 22,690 |
| 2021-04-08 | $6.60 | $6.60 | $3.70 | $4.27 | $4.27 | 80,985 |
| 2021-04-07 | $5.65 | $7.00 | $5.65 | $6.00 | $6.00 | 110,941 |
| 2021-04-06 | $5.55 | $5.55 | $5.00 | $5.53 | $5.53 | 95,294 |
| 2021-04-05 | $4.45 | $5.00 | $4.42 | $4.98 | $4.98 | 55,225 |
| 2021-04-01 | $4.50 | $4.55 | $4.03 | $4.45 | $4.45 | 85,589 |
| 2021-03-31 | $3.99 | $4.10 | $3.55 | $4.10 | $4.10 | 40,438 |
| 2021-03-30 | $3.90 | $3.99 | $3.50 | $3.99 | $3.99 | 18,396 |
| 2021-03-29 | $3.67 | $4.00 | $3.50 | $3.90 | $3.90 | 41,905 |
| 2021-03-26 | $3.20 | $4.00 | $3.15 | $3.58 | $3.58 | 23,664 |
| 2021-03-25 | $3.03 | $3.50 | $3.01 | $3.15 | $3.15 | 10,725 |
| 2021-03-24 | $3.62 | $3.90 | $2.69 | $3.00 | $3.00 | 41,878 |
| 2021-03-23 | $3.73 | $4.06 | $3.51 | $3.74 | $3.74 | 21,384 |
| 2021-03-22 | $3.73 | $4.10 | $3.50 | $3.74 | $3.74 | 37,604 |
| 2021-03-19 | $3.95 | $4.10 | $3.71 | $4.10 | $4.10 | 39,455 |
| 2021-03-18 | $4.18 | $4.18 | $3.90 | $4.07 | $4.07 | 26,053 |
| 2021-03-17 | $4.20 | $4.20 | $3.69 | $3.92 | $3.92 | 32,272 |
| 2021-03-16 | $4.10 | $4.50 | $2.60 | $3.75 | $3.75 | 73,110 |
| 2021-03-15 | $5.00 | $5.05 | $3.05 | $3.50 | $3.50 | 76,430 |
| 2021-03-12 | $4.62 | $5.05 | $4.62 | $5.00 | $5.00 | 105,092 |
| 2021-03-11 | $4.05 | $4.55 | $3.80 | $4.50 | $4.50 | 114,167 |
| 2021-03-10 | $4.00 | $4.05 | $3.40 | $3.76 | $3.76 | 114,465 |
| 2021-03-09 | $2.80 | $4.00 | $2.80 | $3.50 | $3.50 | 100,422 |
| 2021-03-08 | $2.67 | $3.00 | $2.40 | $2.63 | $2.63 | 23,153 |
| 2021-03-05 | $2.90 | $3.50 | $2.04 | $2.27 | $2.27 | 56,815 |
| 2021-03-04 | $3.20 | $3.40 | $3.00 | $3.18 | $3.18 | 11,421 |
| 2021-03-03 | $2.97 | $3.40 | $2.97 | $3.20 | $3.20 | 7,538 |
| 2021-03-02 | $2.70 | $3.00 | $2.55 | $2.95 | $2.95 | 14,486 |
| 2021-03-01 | $3.25 | $3.25 | $2.50 | $2.70 | $2.70 | 39,844 |
| 2021-02-26 | $3.06 | $3.20 | $2.51 | $3.05 | $3.05 | 79,448 |
| 2021-02-25 | $2.93 | $3.05 | $2.93 | $2.95 | $2.95 | 15,670 |
| 2021-02-24 | $2.90 | $3.00 | $2.51 | $2.95 | $2.95 | 15,670 |
| 2021-02-23 | $2.90 | $2.95 | $2.71 | $2.90 | $2.90 | 49,549 |
| 2021-02-22 | $2.80 | $2.85 | $2.76 | $2.80 | $2.80 | 40,596 |
| 2021-02-19 | $2.75 | $2.75 | $2.63 | $2.75 | $2.75 | 45,472 |
| 2021-02-18 | $2.01 | $2.60 | $2.01 | $2.35 | $2.35 | 50,595 |
| 2021-02-17 | $2.35 | $2.45 | $1.25 | $2.35 | $2.35 | 50,595 |
| 2021-02-16 | $2.02 | $2.30 | $2.02 | $2.30 | $2.30 | 83,078 |
| 2021-02-12 | $2.00 | $2.20 | $1.88 | $1.90 | $1.90 | 43,368 |
| 2021-02-11 | $1.87 | $2.00 | $1.53 | $1.80 | $1.80 | 15,284 |
| 2021-02-10 | $1.82 | $1.90 | $1.64 | $1.70 | $1.70 | 12,559 |
| 2021-02-09 | $1.00 | $1.70 | $1.00 | $1.40 | $1.40 | 41,354 |
| 2021-02-08 | $1.00 | $1.00 | $0.51 | $0.60 | $0.60 | 17,200 |
| 2021-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2021-01-27 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 236 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 256 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 55 |
| 2021-01-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-12-30 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 435 |
| 2020-12-29 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 572 |
| 2020-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 64 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 97 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 104 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-17 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 272 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2020-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 270 |
| 2020-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,290 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 124 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,600 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-05 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 700 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-15 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 134 |
| 2020-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 67 |
| 2020-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 244 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67 |
| 2020-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 286 |
| 2020-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2020-04-28 | $0.36 | $0.60 | $0.31 | $0.60 | $0.60 | 620 |
| 2020-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2020-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 764 |
| 2020-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-13 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 1,255 |
| 2020-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2020-04-08 | $0.31 | $0.87 | $0.31 | $0.87 | $0.87 | 1,260 |
| 2020-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,061 |
| 2020-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21 |
| 2020-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24 |
| 2020-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 104 |
| 2020-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-03-27 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2020-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-03-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 201 |
| 2020-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 148 |
| 2020-03-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2020-03-12 | $0.61 | $0.61 | $0.46 | $0.46 | $0.46 | 9,300 |
| 2020-03-11 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 7,444 |
| 2020-03-10 | $1.60 | $1.60 | $0.70 | $1.00 | $1.00 | 2,532 |
| 2020-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2020-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-03-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2020-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-02-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-02-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 306 |
| 2020-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22 |
| 2020-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2020-02-04 | $1.20 | $2.00 | $1.20 | $2.00 | $2.00 | 311 |
| 2020-02-03 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 322 |
| 2020-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2020-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2020-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2020-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2020-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2020-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2019-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2019-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-12-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 47 |
| 2019-12-18 | $1.65 | $1.65 | $1.09 | $1.09 | $1.09 | 1,003 |
| 2019-12-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 34 |
| 2019-12-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2019-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 14 |
| 2019-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 102 |
| 2019-12-11 | $2.13 | $2.13 | $2.02 | $2.02 | $2.02 | 200 |
| 2019-12-10 | $2.38 | $2.38 | $2.25 | $2.25 | $2.25 | 1,106 |
| 2019-12-09 | $3.33 | $3.33 | $2.00 | $2.01 | $2.01 | 4,392 |
| 2019-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 555 |
| 2019-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2019-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2019-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2019-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2019-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2019-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2019-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2019-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 105 |
| 2019-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2019-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15 |
| 2019-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2019-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2019-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-26 | $4.60 | $5.00 | $4.60 | $5.00 | $5.00 | 803 |
| 2019-08-23 | $3.00 | $5.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2019-08-22 | $3.20 | $3.20 | $2.00 | $2.00 | $2.00 | 1,129 |
| 2019-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
| 2019-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-24 | $3.20 | $5.00 | $3.20 | $5.00 | $5.00 | 220 |
| 2019-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2019-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2019-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2019-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 33 |
| 2019-05-13 | $3.20 | $5.00 | $3.20 | $5.00 | $5.00 | 211 |
| 2019-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2019-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2019-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
| 2019-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2019-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2019-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2018-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2018-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2018-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2018-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2018-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2018-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 33 |
| 2018-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2018-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
| 2018-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 101 |
| 2018-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2018-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2018-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 104 |
| 2018-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 101 |
| 2018-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2018-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2018-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2018-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2018-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2018-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-03 | $5.00 | $5.00 | $3.99 | $5.00 | $5.00 | 900 |
| 2018-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-09-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1 |
| 2018-09-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-09-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 101 |
| 2018-09-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2018-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2018-08-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2018-08-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3 |
| 2018-08-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2018-08-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-08-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10 |
| 2018-08-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2018-08-23 | $3.60 | $3.60 | $2.12 | $2.12 | $2.12 | 359 |
| 2018-08-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-08-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-08-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2018-08-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2018-08-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 42 |
| 2018-08-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-08-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-08-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-07-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-07-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 41 |
| 2018-07-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-07-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-07-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 14 |
| 2018-06-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 11 |
| 2018-06-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 67 |
| 2018-06-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 3 |
| 2018-06-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 29 |
| 2018-06-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-06-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-06-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-06-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 8 |
| 2018-06-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2018-05-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 8 |
| 2018-05-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-05-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 77 |
| 2018-05-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 8 |
| 2018-05-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-05-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 12 |
| 2018-05-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-05-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-05-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-05-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2018-05-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-04-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-04-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-04-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-04-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-04-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 42 |
| 2018-04-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-04-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-04-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-04-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 14 |
| 2018-04-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-04-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4 |
| 2018-03-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 3 |
| 2018-03-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-03-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 14 |
| 2018-03-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-03-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2018-03-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4 |
| 2018-03-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4 |
| 2018-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 15 |
| 2018-02-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 18 |
| 2018-02-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-02-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-02-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 3 |
| 2018-02-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2018-02-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-01-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 9 |
| 2018-01-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-01-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-01-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 28 |
| 2018-01-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-01-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 24 |
| 2018-01-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2018-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2018-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-12-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-12-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4 |
| 2017-12-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 23 |
| 2017-12-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-12-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 41 |
| 2017-12-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-12-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-12-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 10 |
| 2017-11-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-11-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4 |
| 2017-11-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 68 |
| 2017-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-11-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 9 |
| 2017-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-11-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-11-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2017-11-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-11-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 8 |
| 2017-11-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-10-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 17 |
| 2017-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 6 |
| 2017-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 17 |
| 2017-10-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-10-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 38 |
| 2017-10-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2017-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-10-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2017-09-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-09-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-09-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
Sino United Worldwide Consolidated Ltd (SUIC) News Headlines
Recent Sino United Worldwide Consolidated Ltd (SUIC) News
Similar Companies to Sino United Worldwide Consolidated Ltd (SUIC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |