Sino United Worldwide Consolidated Ltd (SUIC) Exchange: PINK

Data as of Aug. 21, 2025

$0.00 ($0.00) 0.00%

Sino United Worldwide Consolidated Ltd - Daily Information
Click for more stock information on Sino United Worldwide Consolidated Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Sino United Worldwide Consolidated Ltd (SUIC)

Sino United Worldwide Consolidated Ltd

Historical Stock Data for Sino United Worldwide Consolidated Ltd (SUIC)

Date Open High Low Close Adj.Close Volume
2025-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 25
2025-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 11
2025-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 47
2025-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 5
2025-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 24
2025-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 38
2025-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 29
2025-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,101
2025-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 43
2025-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 44
2025-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 133
2025-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 35
2025-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2025-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 43
2025-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 10
2025-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 18
2025-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2025-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,407
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,407
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2025-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 5
2025-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 1
2025-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 724
2025-05-08 $0.01 $0.13 $0.01 $0.13 $0.13 724
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 3
2025-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 3
2025-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 10
2025-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 20
2025-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 18
2025-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 2
2025-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 3
2025-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 715
2025-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 9
2025-03-31 $0.60 $0.60 $0.55 $0.55 $0.55 1,251
2025-03-28 $0.15 $0.60 $0.15 $0.60 $0.60 1,372
2025-03-27 $0.15 $0.60 $0.15 $0.60 $0.60 511
2025-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 7
2025-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 17
2025-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 13
2025-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 3
2025-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 31
2025-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 273
2025-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 16
2025-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 2
2025-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 508
2025-03-12 $0.69 $0.69 $0.69 $0.69 $0.69 124
2025-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 4
2025-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 112
2025-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 20
2025-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 60
2025-03-05 $0.14 $0.70 $0.14 $0.70 $0.70 1,311
2025-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 3
2025-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 106
2025-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 16
2025-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 60
2025-02-26 $0.49 $0.49 $0.49 $0.49 $0.49 2
2025-02-25 $0.16 $0.49 $0.16 $0.49 $0.49 353
2025-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 25
2025-02-20 $0.49 $0.49 $0.49 $0.49 $0.49 40
2025-02-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-02-18 $0.49 $0.49 $0.49 $0.49 $0.49 25
2025-02-14 $0.15 $0.49 $0.15 $0.49 $0.49 427
2025-02-13 $0.16 $0.48 $0.16 $0.48 $0.48 431
2025-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 2
2025-02-11 $0.44 $0.45 $0.44 $0.45 $0.45 1,611
2025-02-10 $0.15 $0.45 $0.15 $0.45 $0.45 5,455
2025-02-07 $0.14 $0.45 $0.14 $0.45 $0.45 2,640
2025-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 4
2025-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 74
2025-02-04 $0.38 $0.38 $0.37 $0.37 $0.37 546
2025-02-03 $0.28 $0.45 $0.17 $0.45 $0.45 14,721
2025-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 7
2025-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 14,745
2025-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 7,709
2025-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 7,710
2025-01-14 $0.40 $0.40 $0.12 $0.17 $0.17 151,967
2025-01-13 $0.35 $0.42 $0.30 $0.42 $0.42 2,762
2025-01-10 $0.31 $0.38 $0.21 $0.38 $0.38 11,748
2025-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 5
2025-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 75
2025-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 400
2025-01-03 $0.24 $0.33 $0.20 $0.33 $0.33 36,398
2025-01-02 $0.25 $0.31 $0.24 $0.31 $0.31 1,034
2024-12-31 $0.31 $0.39 $0.25 $0.25 $0.25 6,427
2024-12-30 $0.37 $0.37 $0.31 $0.31 $0.31 4,233
2024-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 131
2024-12-26 $0.39 $0.39 $0.25 $0.39 $0.39 2,008
2024-12-24 $0.29 $0.39 $0.25 $0.39 $0.39 912
2024-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 38
2024-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,172
2024-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 31
2024-12-17 $0.23 $0.39 $0.23 $0.36 $0.36 1,953
2024-12-16 $0.30 $0.40 $0.24 $0.40 $0.40 78,679
2024-12-13 $0.27 $0.32 $0.25 $0.32 $0.32 36,061
2024-12-12 $0.29 $0.29 $0.28 $0.28 $0.28 418
2024-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,195
2024-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 448
2024-12-09 $0.34 $0.34 $0.28 $0.32 $0.32 5,776
2024-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 371
2024-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 22
2024-12-04 $0.40 $0.40 $0.31 $0.31 $0.31 2,043
2024-12-03 $0.32 $0.43 $0.30 $0.35 $0.35 25,348
2024-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 45
2024-11-29 $0.50 $0.50 $0.48 $0.48 $0.48 616
2024-11-27 $0.70 $0.70 $0.36 $0.36 $0.36 68,620
2024-11-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-11-25 $0.98 $0.98 $0.98 $0.98 $0.98 35
2024-11-22 $0.98 $0.98 $0.98 $0.98 $0.98 34
2024-11-21 $0.98 $0.98 $0.98 $0.98 $0.98 6
2024-11-20 $0.98 $0.98 $0.98 $0.98 $0.98 25
2024-11-19 $0.98 $0.98 $0.98 $0.98 $0.98 123
2024-11-18 $0.67 $0.97 $0.67 $0.97 $0.97 311
2024-11-15 $0.66 $0.99 $0.66 $0.99 $0.99 533
2024-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 11
2024-11-13 $0.99 $0.99 $0.68 $0.68 $0.68 538
2024-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 97
2024-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 141
2024-11-08 $0.65 $0.74 $0.65 $0.70 $0.70 633
2024-11-07 $0.74 $0.99 $0.66 $0.99 $0.99 8,645
2024-11-06 $0.99 $0.99 $0.69 $0.69 $0.69 2,629
2024-11-05 $0.69 $0.69 $0.69 $0.69 $0.69 71
2024-11-04 $0.65 $0.99 $0.65 $0.69 $0.69 745
2024-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 6
2024-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 3
2024-10-30 $0.69 $0.99 $0.69 $0.99 $0.99 202
2024-10-29 $0.69 $0.71 $0.69 $0.71 $0.71 323
2024-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 123
2024-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 2
2024-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 1
2024-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 72
2024-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 26
2024-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 40
2024-10-18 $0.90 $0.90 $0.70 $0.70 $0.70 7,597
2024-10-17 $0.50 $0.90 $0.50 $0.90 $0.90 720
2024-10-16 $0.85 $0.85 $0.85 $0.85 $0.85 503
2024-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 157
2024-10-14 $0.41 $0.90 $0.41 $0.46 $0.46 1,405
2024-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 10
2024-10-10 $0.41 $0.90 $0.41 $0.90 $0.90 802
2024-10-09 $0.84 $0.84 $0.84 $0.84 $0.84 50
2024-10-08 $0.41 $0.84 $0.41 $0.84 $0.84 381
2024-10-07 $0.41 $0.90 $0.41 $0.90 $0.90 1,217
2024-10-04 $0.39 $0.90 $0.39 $0.90 $0.90 450
2024-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 2
2024-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 21
2024-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 4
2024-09-30 $0.39 $0.90 $0.39 $0.90 $0.90 215
2024-09-27 $0.90 $0.90 $0.41 $0.90 $0.90 2,124
2024-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-09-25 $0.35 $0.90 $0.35 $0.90 $0.90 251
2024-09-24 $0.62 $0.90 $0.35 $0.87 $0.87 927
2024-09-23 $0.90 $0.90 $0.90 $0.90 $0.90 4
2024-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 4
2024-09-19 $0.35 $0.90 $0.35 $0.90 $0.90 283
2024-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 86
2024-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 4
2024-09-16 $0.65 $0.65 $0.65 $0.65 $0.65 5
2024-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 40
2024-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 15
2024-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 84
2024-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 112
2024-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 5
2024-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 1
2024-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 4
2024-09-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 1
2024-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 110
2024-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 22
2024-08-27 $0.95 $0.95 $0.95 $0.95 $0.95 45
2024-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 25
2024-08-23 $0.38 $0.95 $0.36 $0.95 $0.95 555
2024-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 146
2024-08-21 $0.92 $0.92 $0.92 $0.92 $0.92 26
2024-08-20 $0.92 $0.92 $0.92 $0.92 $0.92 88
2024-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 41
2024-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 3
2024-08-15 $0.92 $0.92 $0.92 $0.92 $0.92 1
2024-08-14 $0.95 $0.95 $0.92 $0.92 $0.92 475
2024-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 14
2024-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 9
2024-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 51
2024-08-06 $0.33 $0.95 $0.33 $0.95 $0.95 270
2024-08-05 $0.44 $0.95 $0.44 $0.95 $0.95 403
2024-08-02 $0.99 $0.99 $0.99 $0.99 $0.99 3
2024-08-01 $0.99 $0.99 $0.99 $0.99 $0.99 15
2024-07-31 $0.99 $0.99 $0.99 $0.99 $0.99 33
2024-07-30 $0.99 $0.99 $0.99 $0.99 $0.99 19
2024-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 23
2024-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 64
2024-07-23 $0.25 $0.99 $0.21 $0.99 $0.99 1,114
2024-07-22 $0.99 $0.99 $0.21 $0.99 $0.99 1,244
2024-07-19 $0.25 $0.99 $0.25 $0.99 $0.99 1,527
2024-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 31
2024-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 167
2024-07-16 $0.60 $0.60 $0.60 $0.60 $0.60 68
2024-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 33
2024-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 20
2024-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 10
2024-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-07-09 $0.39 $0.60 $0.39 $0.60 $0.60 334
2024-07-08 $0.35 $1.00 $0.35 $0.55 $0.55 3,324
2024-07-05 $1.00 $1.00 $0.67 $1.00 $1.00 1,535
2024-07-03 $0.61 $1.00 $0.61 $1.00 $1.00 302
2024-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 59
2024-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,645
2024-06-28 $0.80 $0.82 $0.76 $0.82 $0.82 655
2024-06-27 $0.58 $1.04 $0.58 $1.04 $1.04 374
2024-06-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,006
2024-06-25 $0.55 $0.75 $0.55 $0.75 $0.75 6,505
2024-06-24 $1.13 $1.13 $1.13 $1.13 $1.13 14
2024-06-21 $0.52 $1.13 $0.52 $1.13 $1.13 238
2024-06-20 $0.52 $1.21 $0.52 $1.21 $1.21 388
2024-06-18 $1.21 $1.21 $1.21 $1.21 $1.21 115
2024-06-17 $0.52 $1.21 $0.52 $1.21 $1.21 686
2024-06-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-06-13 $0.40 $1.22 $0.40 $1.22 $1.22 496
2024-06-12 $1.10 $1.23 $1.00 $1.23 $1.23 363
2024-06-11 $1.00 $1.29 $0.40 $1.29 $1.29 967
2024-06-10 $1.21 $1.45 $1.21 $1.30 $1.30 1,278
2024-06-07 $0.45 $1.22 $0.45 $1.22 $1.22 811
2024-06-06 $1.49 $1.49 $1.49 $1.49 $1.49 110
2024-06-05 $1.49 $1.49 $1.49 $1.49 $1.49 22
2024-06-04 $1.49 $1.49 $1.49 $1.49 $1.49 21
2024-06-03 $1.49 $1.49 $1.49 $1.49 $1.49 211
2024-05-31 $1.56 $1.56 $1.56 $1.56 $1.56 3
2024-05-30 $0.65 $1.56 $0.40 $1.56 $1.56 3,607
2024-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 48
2024-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 127
2024-05-23 $1.64 $1.64 $1.61 $1.61 $1.61 218
2024-05-22 $1.44 $1.72 $1.39 $1.72 $1.72 34,499
2024-05-21 $1.29 $1.29 $1.29 $1.29 $1.29 102
2024-05-20 $1.23 $1.23 $1.23 $1.23 $1.23 110
2024-05-17 $1.22 $1.45 $1.22 $1.45 $1.45 334
2024-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 10
2024-05-15 $1.36 $1.45 $1.30 $1.45 $1.45 847
2024-05-14 $1.49 $1.50 $1.37 $1.50 $1.50 1,105
2024-05-13 $1.34 $1.67 $1.30 $1.67 $1.67 2,807
2024-05-10 $1.74 $1.74 $1.74 $1.74 $1.74 41
2024-05-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-05-08 $1.74 $1.74 $1.74 $1.74 $1.74 40
2024-05-07 $1.30 $1.74 $1.30 $1.74 $1.74 509
2024-05-06 $1.74 $1.74 $1.74 $1.74 $1.74 88
2024-05-03 $1.38 $1.74 $1.38 $1.74 $1.74 296
2024-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 2
2024-05-01 $1.35 $1.65 $1.35 $1.65 $1.65 405
2024-04-30 $1.37 $1.37 $1.37 $1.37 $1.37 155
2024-04-29 $1.57 $1.57 $1.57 $1.57 $1.57 43
2024-04-26 $1.57 $1.57 $1.57 $1.57 $1.57 25
2024-04-25 $1.77 $1.77 $1.57 $1.57 $1.57 503
2024-04-24 $1.78 $1.78 $1.78 $1.78 $1.78 25
2024-04-23 $1.78 $1.78 $1.78 $1.78 $1.78 54
2024-04-22 $1.36 $1.78 $1.36 $1.78 $1.78 255
2024-04-19 $1.79 $1.79 $1.79 $1.79 $1.79 4
2024-04-18 $1.79 $1.79 $1.79 $1.79 $1.79 68
2024-04-17 $1.79 $1.79 $1.79 $1.79 $1.79 20
2024-04-16 $1.58 $1.79 $1.38 $1.79 $1.79 628
2024-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 112
2024-04-12 $1.46 $1.79 $1.37 $1.37 $1.37 400
2024-04-11 $1.56 $1.56 $1.56 $1.56 $1.56 12
2024-04-10 $1.56 $1.56 $1.56 $1.56 $1.56 45
2024-04-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-04-08 $1.45 $1.56 $1.45 $1.50 $1.50 210
2024-04-05 $1.37 $1.50 $1.37 $1.50 $1.50 502
2024-04-04 $1.43 $1.50 $1.36 $1.50 $1.50 502
2024-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 138
2024-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 138
2024-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 40
2024-03-27 $1.43 $1.80 $1.43 $1.80 $1.80 238
2024-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 47
2024-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 42
2024-03-22 $1.35 $1.80 $1.35 $1.80 $1.80 254
2024-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 38
2024-03-20 $1.49 $1.80 $1.49 $1.80 $1.80 270
2024-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 95
2024-03-18 $1.78 $1.80 $1.75 $1.80 $1.80 1,429
2024-03-15 $1.72 $1.72 $1.72 $1.72 $1.72 47
2024-03-14 $1.72 $1.72 $1.72 $1.72 $1.72 381
2024-03-13 $1.74 $1.74 $1.74 $1.74 $1.74 70
2024-03-12 $1.74 $1.74 $1.74 $1.74 $1.74 9,332
2024-03-11 $1.72 $1.84 $1.72 $1.74 $1.74 9,332
2024-03-08 $1.50 $1.60 $1.50 $1.60 $1.60 365
2024-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 89
2024-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 113
2024-03-05 $1.50 $1.85 $1.50 $1.85 $1.85 339
2024-03-04 $1.73 $1.73 $1.52 $1.67 $1.67 921
2024-03-01 $1.72 $1.72 $1.72 $1.72 $1.72 142
2024-02-29 $1.71 $1.71 $1.71 $1.71 $1.71 15
2024-02-28 $1.48 $1.71 $1.48 $1.71 $1.71 290
2024-02-27 $1.73 $1.74 $1.68 $1.73 $1.73 788
2024-02-26 $1.27 $1.73 $1.27 $1.73 $1.73 400
2024-02-23 $1.74 $1.74 $1.27 $1.73 $1.73 2,286
2024-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 207
2024-02-21 $1.68 $1.74 $1.68 $1.74 $1.74 2,965
2024-02-20 $1.74 $1.74 $1.74 $1.74 $1.74 22
2024-02-16 $1.75 $1.78 $1.10 $1.74 $1.74 1,972
2024-02-15 $2.05 $2.05 $1.68 $1.75 $1.75 3,751
2024-02-14 $1.50 $2.10 $1.50 $2.08 $2.08 4,350
2024-02-13 $1.55 $1.89 $1.50 $1.89 $1.89 838
2024-02-12 $1.56 $2.00 $1.55 $1.99 $1.99 614
2024-02-09 $1.99 $2.00 $1.99 $2.00 $2.00 1,770
2024-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 91
2024-02-07 $1.56 $1.99 $1.56 $1.99 $1.99 242
2024-02-06 $1.87 $1.87 $1.87 $1.87 $1.87 160
2024-02-05 $1.98 $1.98 $1.98 $1.98 $1.98 799
2024-02-02 $1.90 $1.99 $1.90 $1.98 $1.98 400
2024-02-01 $1.99 $1.99 $1.99 $1.99 $1.99 20
2024-01-31 $1.56 $1.99 $1.56 $1.99 $1.99 481
2024-01-30 $1.55 $1.99 $1.55 $1.99 $1.99 2,581
2024-01-29 $2.09 $2.09 $2.09 $2.09 $2.09 28
2024-01-26 $2.09 $2.09 $2.09 $2.09 $2.09 67
2024-01-25 $2.09 $2.09 $2.09 $2.09 $2.09 13
2024-01-24 $1.81 $2.09 $1.52 $2.09 $2.09 364
2024-01-23 $1.55 $2.10 $1.55 $2.10 $2.10 271
2024-01-22 $1.51 $2.09 $1.51 $2.09 $2.09 232
2024-01-19 $2.09 $2.10 $1.52 $2.10 $2.10 588
2024-01-18 $2.02 $2.02 $2.02 $2.02 $2.02 5
2024-01-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-01-16 $2.02 $2.02 $2.02 $2.02 $2.02 27
2024-01-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-01-11 $2.02 $2.02 $2.02 $2.02 $2.02 137
2024-01-10 $2.00 $2.02 $2.00 $2.02 $2.02 1,011
2024-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 11
2024-01-08 $1.63 $2.10 $1.61 $2.10 $2.10 1,274
2024-01-05 $1.80 $2.00 $1.80 $2.00 $2.00 1,380
2024-01-04 $2.00 $2.10 $1.72 $2.00 $2.00 620
2024-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 254
2024-01-02 $1.82 $2.10 $1.81 $2.10 $2.10 2,714
2023-12-29 $2.01 $2.10 $1.82 $2.10 $2.10 703
2023-12-28 $2.21 $2.24 $2.21 $2.24 $2.24 386
2023-12-27 $2.01 $2.20 $2.01 $2.20 $2.20 657
2023-12-26 $2.07 $2.10 $2.07 $2.10 $2.10 638
2023-12-22 $2.70 $2.75 $2.70 $2.75 $2.75 351
2023-12-21 $1.73 $2.08 $1.73 $2.08 $2.08 2,329
2023-12-20 $2.05 $2.08 $2.05 $2.08 $2.08 589
2023-12-19 $2.05 $2.05 $1.80 $2.05 $2.05 666
2023-12-18 $1.42 $2.11 $1.42 $2.05 $2.05 4,204
2023-12-15 $2.11 $2.11 $2.11 $2.11 $2.11 109
2023-12-14 $1.51 $2.11 $1.49 $2.11 $2.11 3,352
2023-12-13 $2.13 $2.13 $2.13 $2.13 $2.13 122
2023-12-12 $2.13 $2.13 $1.37 $2.13 $2.13 1,358
2023-12-11 $2.20 $2.20 $2.20 $2.20 $2.20 5
2023-12-08 $1.50 $2.20 $1.50 $2.20 $2.20 742
2023-12-07 $1.79 $2.19 $1.79 $2.19 $2.19 202
2023-12-06 $2.22 $2.22 $2.22 $2.22 $2.22 155
2023-12-05 $1.46 $2.23 $1.46 $2.22 $2.22 583
2023-12-04 $2.24 $2.24 $2.24 $2.24 $2.24 215
2023-12-01 $1.85 $2.24 $1.85 $2.24 $2.24 256
2023-11-30 $1.80 $2.25 $1.80 $2.25 $2.25 458
2023-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 26
2023-11-28 $1.95 $2.00 $1.90 $2.00 $2.00 2,375
2023-11-27 $1.95 $2.00 $1.75 $2.00 $2.00 4,152
2023-11-24 $1.98 $2.00 $1.98 $2.00 $2.00 250
2023-11-22 $1.99 $2.00 $1.58 $2.00 $2.00 8,949
2023-11-21 $1.99 $2.00 $1.96 $2.00 $2.00 1,331
2023-11-20 $2.00 $2.00 $1.93 $1.99 $1.99 1,103
2023-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 76
2023-11-16 $1.95 $2.00 $1.95 $2.00 $2.00 667
2023-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 50
2023-11-14 $1.94 $2.00 $1.94 $2.00 $2.00 596
2023-11-13 $1.95 $2.00 $1.95 $2.00 $2.00 240
2023-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 58
2023-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 27
2023-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 51
2023-11-07 $1.95 $2.00 $1.95 $2.00 $2.00 272
2023-11-06 $1.92 $2.00 $1.92 $2.00 $2.00 289
2023-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 12
2023-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 3
2023-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 61
2023-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 4
2023-10-30 $1.38 $2.15 $1.38 $2.15 $2.15 332
2023-10-27 $1.77 $2.15 $1.49 $2.13 $2.13 594
2023-10-26 $2.00 $2.00 $1.37 $2.00 $2.00 2,877
2023-10-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-24 $2.00 $2.16 $2.00 $2.16 $2.16 323
2023-10-23 $2.16 $2.16 $2.16 $2.16 $2.16 13
2023-10-20 $2.16 $2.16 $2.16 $2.16 $2.16 21
2023-10-19 $2.00 $2.16 $2.00 $2.16 $2.16 259
2023-10-18 $2.15 $2.15 $2.15 $2.15 $2.15 23
2023-10-17 $2.15 $2.15 $2.15 $2.15 $2.15 9
2023-10-16 $1.95 $2.15 $1.95 $2.15 $2.15 805
2023-10-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-12 $1.85 $2.15 $1.84 $2.15 $2.15 702
2023-10-11 $1.85 $2.16 $1.85 $2.16 $2.16 519
2023-10-10 $2.17 $2.17 $2.17 $2.17 $2.17 12
2023-10-09 $2.17 $2.17 $2.17 $2.17 $2.17 13
2023-10-06 $1.85 $2.17 $1.85 $2.17 $2.17 1,378
2023-10-05 $2.18 $2.18 $2.18 $2.18 $2.18 15
2023-10-04 $2.18 $2.18 $2.18 $2.18 $2.18 4
2023-10-03 $2.18 $2.18 $2.18 $2.18 $2.18 23
2023-10-02 $2.18 $2.18 $2.18 $2.18 $2.18 22
2023-09-29 $1.90 $2.18 $1.90 $2.18 $2.18 840
2023-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 46
2023-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 70
2023-09-26 $2.20 $2.20 $2.20 $2.20 $2.20 88
2023-09-25 $1.75 $2.20 $1.70 $2.20 $2.20 554
2023-09-22 $1.81 $2.27 $1.81 $2.27 $2.27 701
2023-09-21 $2.20 $2.46 $1.75 $2.45 $2.45 1,137
2023-09-20 $2.73 $2.98 $1.75 $2.44 $2.44 4,409
2023-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 11
2023-09-18 $2.58 $2.58 $2.50 $2.50 $2.50 330
2023-09-15 $2.34 $2.55 $2.06 $2.55 $2.55 720
2023-09-14 $2.04 $2.58 $2.04 $2.58 $2.58 714
2023-09-13 $2.64 $2.64 $2.60 $2.60 $2.60 298
2023-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 152
2023-09-11 $2.40 $2.55 $2.40 $2.55 $2.55 380
2023-09-08 $2.46 $2.55 $2.41 $2.55 $2.55 746
2023-09-07 $2.40 $2.45 $2.40 $2.45 $2.45 551
2023-09-06 $2.16 $2.35 $2.16 $2.35 $2.35 644
2023-09-05 $2.90 $2.90 $2.90 $2.90 $2.90 29
2023-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 173
2023-08-31 $2.02 $2.90 $2.02 $2.90 $2.90 245
2023-08-30 $2.00 $2.99 $1.98 $2.99 $2.99 1,472
2023-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 158
2023-08-28 $2.15 $2.15 $2.13 $2.13 $2.13 368
2023-08-25 $1.88 $2.05 $1.88 $2.05 $2.05 623
2023-08-24 $1.41 $1.87 $1.41 $1.87 $1.87 1,783
2023-08-23 $1.72 $1.72 $1.72 $1.72 $1.72 60
2023-08-22 $1.41 $1.72 $1.32 $1.72 $1.72 2,143
2023-08-21 $1.41 $1.88 $1.41 $1.88 $1.88 556
2023-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 125
2023-08-17 $1.33 $2.25 $1.23 $2.00 $2.00 2,037
2023-08-16 $1.32 $1.33 $1.31 $1.32 $1.32 2,432
2023-08-15 $2.12 $2.12 $2.12 $2.12 $2.12 154
2023-08-14 $1.55 $2.12 $1.53 $2.12 $2.12 645
2023-08-11 $1.94 $2.12 $1.70 $2.12 $2.12 1,341
2023-08-10 $2.02 $2.02 $1.81 $1.81 $1.81 313
2023-08-09 $1.85 $1.85 $1.85 $1.85 $1.85 129
2023-08-08 $1.75 $2.25 $1.68 $1.85 $1.85 2,481
2023-08-07 $1.90 $1.90 $1.23 $1.74 $1.74 4,483
2023-08-04 $1.48 $1.90 $1.22 $1.90 $1.90 1,364
2023-08-03 $1.96 $1.96 $1.96 $1.96 $1.96 40
2023-08-02 $1.96 $1.96 $1.96 $1.96 $1.96 108
2023-08-01 $1.96 $1.96 $1.96 $1.96 $1.96 47
2023-07-31 $1.96 $1.96 $1.96 $1.96 $1.96 102
2023-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-24 $0.18 $0.18 $0.16 $0.17 $0.17 27,919
2023-07-21 $0.17 $0.20 $0.17 $0.20 $0.20 6,190
2023-07-20 $0.17 $0.18 $0.17 $0.18 $0.18 5,218
2023-07-19 $0.20 $0.20 $0.17 $0.20 $0.20 1,742
2023-07-18 $0.20 $0.20 $0.17 $0.20 $0.20 4,397
2023-07-17 $0.16 $0.20 $0.16 $0.20 $0.20 532
2023-07-14 $0.13 $0.19 $0.13 $0.19 $0.19 5,329
2023-07-13 $0.17 $0.19 $0.17 $0.19 $0.19 4,102
2023-07-12 $0.13 $0.20 $0.13 $0.20 $0.20 1,112
2023-07-11 $0.18 $0.20 $0.13 $0.20 $0.20 9,011
2023-07-10 $0.15 $0.20 $0.13 $0.20 $0.20 23,840
2023-07-07 $0.19 $0.20 $0.12 $0.20 $0.20 25,115
2023-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 258
2023-07-05 $0.14 $0.21 $0.12 $0.19 $0.19 75,126
2023-07-03 $0.19 $0.19 $0.10 $0.19 $0.19 63,623
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 215
2023-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,350
2023-06-28 $0.21 $0.22 $0.18 $0.22 $0.22 24,476
2023-06-27 $0.22 $0.22 $0.19 $0.20 $0.20 6,418
2023-06-26 $0.22 $0.22 $0.14 $0.22 $0.22 3,766
2023-06-23 $0.14 $0.19 $0.14 $0.19 $0.19 31,875
2023-06-22 $0.17 $0.29 $0.17 $0.24 $0.24 11,200
2023-06-21 $0.15 $0.16 $0.14 $0.16 $0.16 3,900
2023-06-20 $0.14 $0.17 $0.14 $0.17 $0.17 590
2023-06-16 $0.17 $0.17 $0.13 $0.14 $0.14 27,705
2023-06-15 $0.19 $0.19 $0.17 $0.17 $0.17 1,100
2023-06-14 $0.15 $0.19 $0.15 $0.15 $0.15 9,493
2023-06-13 $0.15 $0.19 $0.15 $0.19 $0.19 823
2023-06-12 $0.15 $0.19 $0.15 $0.19 $0.19 1,269
2023-06-09 $0.15 $0.19 $0.15 $0.19 $0.19 3,827
2023-06-08 $0.17 $0.20 $0.15 $0.20 $0.20 2,775
2023-06-07 $0.14 $0.19 $0.14 $0.19 $0.19 1,885
2023-06-06 $0.12 $0.18 $0.12 $0.18 $0.18 25,875
2023-06-05 $0.16 $0.20 $0.14 $0.20 $0.20 1,465
2023-06-02 $0.16 $0.18 $0.14 $0.18 $0.18 10,166
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 405
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 542
2023-05-30 $0.18 $0.20 $0.16 $0.20 $0.20 6,507
2023-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 644
2023-05-25 $0.16 $0.20 $0.16 $0.20 $0.20 988
2023-05-24 $0.16 $0.20 $0.16 $0.20 $0.20 6,527
2023-05-23 $0.16 $0.20 $0.16 $0.20 $0.20 830
2023-05-22 $0.16 $0.20 $0.16 $0.20 $0.20 1,191
2023-05-19 $0.18 $0.18 $0.15 $0.16 $0.16 2,500
2023-05-18 $0.15 $0.20 $0.15 $0.20 $0.20 923
2023-05-17 $0.14 $0.20 $0.14 $0.20 $0.20 2,472
2023-05-16 $0.16 $0.20 $0.16 $0.20 $0.20 1,729
2023-05-15 $0.14 $0.20 $0.14 $0.20 $0.20 3,836
2023-05-12 $0.20 $0.20 $0.16 $0.20 $0.20 1,315
2023-05-11 $0.14 $0.20 $0.14 $0.16 $0.16 883
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 167
2023-05-09 $0.18 $0.20 $0.16 $0.20 $0.20 1,492
2023-05-08 $0.17 $0.20 $0.15 $0.20 $0.20 5,031
2023-05-05 $0.20 $0.20 $0.15 $0.20 $0.20 1,880
2023-05-04 $0.14 $0.20 $0.14 $0.20 $0.20 7,829
2023-05-03 $0.20 $0.20 $0.15 $0.20 $0.20 23,767
2023-05-02 $0.20 $0.21 $0.20 $0.20 $0.20 1,055
2023-05-01 $0.21 $0.22 $0.20 $0.21 $0.21 3,658
2023-04-28 $0.21 $0.23 $0.21 $0.23 $0.23 4,854
2023-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 10
2023-04-26 $0.21 $0.23 $0.21 $0.23 $0.23 436
2023-04-25 $0.22 $0.23 $0.21 $0.23 $0.23 2,611
2023-04-24 $0.21 $0.23 $0.21 $0.21 $0.21 1,591
2023-04-21 $0.22 $0.23 $0.21 $0.23 $0.23 1,323
2023-04-20 $0.23 $0.23 $0.21 $0.23 $0.23 803
2023-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 699
2023-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-17 $0.22 $0.23 $0.21 $0.23 $0.23 736
2023-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 96
2023-04-13 $0.21 $0.23 $0.21 $0.23 $0.23 1,986
2023-04-12 $0.26 $0.26 $0.21 $0.23 $0.23 2,268
2023-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 150
2023-04-10 $0.21 $0.27 $0.21 $0.22 $0.22 5,564
2023-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 10
2023-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 118
2023-04-04 $0.24 $0.27 $0.21 $0.24 $0.24 3,556
2023-04-03 $0.21 $0.23 $0.21 $0.22 $0.22 1,531
2023-03-31 $0.22 $0.27 $0.21 $0.27 $0.27 1,900
2023-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 8
2023-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 127
2023-03-28 $0.25 $0.25 $0.22 $0.22 $0.22 3,651
2023-03-27 $0.25 $0.29 $0.25 $0.29 $0.29 304
2023-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-23 $0.27 $0.29 $0.27 $0.29 $0.29 1,041
2023-03-22 $0.27 $0.29 $0.26 $0.29 $0.29 581
2023-03-21 $0.26 $0.29 $0.24 $0.27 $0.27 4,177
2023-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 448
2023-03-17 $0.27 $0.29 $0.26 $0.29 $0.29 455
2023-03-16 $0.25 $0.29 $0.25 $0.27 $0.27 1,613
2023-03-15 $0.27 $0.30 $0.26 $0.30 $0.30 2,552
2023-03-14 $0.31 $0.31 $0.25 $0.31 $0.31 1,568
2023-03-13 $0.33 $0.33 $0.31 $0.31 $0.31 11,065
2023-03-10 $0.34 $0.38 $0.32 $0.38 $0.38 8,190
2023-03-09 $0.33 $0.36 $0.32 $0.36 $0.36 1,950
2023-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 20
2023-03-07 $0.35 $0.35 $0.32 $0.35 $0.35 5,680
2023-03-06 $0.32 $0.38 $0.32 $0.32 $0.32 3,500
2023-03-03 $0.33 $0.37 $0.33 $0.37 $0.37 11,827
2023-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 282
2023-03-01 $0.38 $0.38 $0.35 $0.35 $0.35 11,067
2023-02-28 $0.36 $0.39 $0.33 $0.35 $0.35 34,743
2023-02-27 $0.50 $0.51 $0.40 $0.40 $0.40 16,241
2023-02-24 $0.35 $0.75 $0.31 $0.48 $0.48 32,001
2023-02-23 $0.30 $0.35 $0.30 $0.35 $0.35 7,579
2023-02-22 $0.32 $0.32 $0.26 $0.32 $0.32 10,638
2023-02-21 $0.32 $0.32 $0.25 $0.25 $0.25 10,310
2023-02-17 $0.25 $0.32 $0.25 $0.32 $0.32 10,750
2023-02-16 $0.26 $0.32 $0.23 $0.29 $0.29 20,670
2023-02-15 $0.21 $0.30 $0.21 $0.29 $0.29 13,097
2023-02-14 $0.21 $0.30 $0.21 $0.24 $0.24 26,624
2023-02-13 $0.24 $0.24 $0.22 $0.22 $0.22 884
2023-02-10 $0.21 $0.24 $0.21 $0.22 $0.22 3,066
2023-02-09 $0.22 $0.23 $0.22 $0.23 $0.23 1,496
2023-02-08 $0.22 $0.24 $0.21 $0.24 $0.24 2,327
2023-02-07 $0.22 $0.24 $0.22 $0.24 $0.24 941
2023-02-06 $0.23 $0.24 $0.23 $0.24 $0.24 5,278
2023-02-03 $0.25 $0.25 $0.24 $0.25 $0.25 6,760
2023-02-02 $0.24 $0.25 $0.24 $0.25 $0.25 3,310
2023-02-01 $0.24 $0.25 $0.24 $0.25 $0.25 2,076
2023-01-31 $0.24 $0.25 $0.24 $0.25 $0.25 511
2023-01-30 $0.25 $0.25 $0.24 $0.25 $0.25 2,148
2023-01-27 $0.24 $0.25 $0.24 $0.25 $0.25 493
2023-01-26 $0.25 $0.25 $0.24 $0.25 $0.25 9,255
2023-01-25 $0.24 $0.25 $0.24 $0.25 $0.25 1,150
2023-01-24 $0.25 $0.25 $0.24 $0.25 $0.25 1,319
2023-01-23 $0.24 $0.25 $0.24 $0.24 $0.24 3,310
2023-01-20 $0.23 $0.25 $0.20 $0.25 $0.25 2,663
2023-01-19 $0.24 $0.25 $0.24 $0.25 $0.25 800
2023-01-18 $0.22 $0.24 $0.22 $0.24 $0.24 600
2023-01-17 $0.24 $0.24 $0.20 $0.24 $0.24 3,230
2023-01-13 $0.25 $0.25 $0.24 $0.24 $0.24 3,701
2023-01-12 $0.25 $0.25 $0.24 $0.24 $0.24 4,891
2023-01-11 $0.24 $0.25 $0.24 $0.25 $0.25 1,071
2023-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,488
2023-01-09 $0.24 $0.27 $0.24 $0.24 $0.24 2,497
2023-01-06 $0.24 $0.25 $0.24 $0.25 $0.25 1,724
2023-01-05 $0.20 $0.25 $0.20 $0.25 $0.25 3,469
2023-01-04 $0.20 $0.25 $0.20 $0.25 $0.25 1,770
2023-01-03 $0.20 $0.23 $0.20 $0.23 $0.23 4,812
2022-12-30 $0.23 $0.24 $0.20 $0.24 $0.24 2,045
2022-12-29 $0.22 $0.27 $0.22 $0.27 $0.27 8,777
2022-12-28 $0.23 $0.23 $0.20 $0.20 $0.20 12,986
2022-12-27 $0.22 $0.26 $0.20 $0.23 $0.23 16,025
2022-12-23 $0.22 $0.26 $0.22 $0.22 $0.22 3,780
2022-12-22 $0.26 $0.26 $0.22 $0.22 $0.22 5,403
2022-12-21 $0.22 $0.26 $0.22 $0.24 $0.24 8,425
2022-12-20 $0.22 $0.24 $0.22 $0.24 $0.24 1,579
2022-12-19 $0.26 $0.26 $0.24 $0.26 $0.26 3,100
2022-12-16 $0.22 $0.26 $0.22 $0.26 $0.26 3,117
2022-12-15 $0.27 $0.27 $0.23 $0.26 $0.26 2,449
2022-12-14 $0.23 $0.27 $0.23 $0.27 $0.27 1,271
2022-12-13 $0.21 $0.25 $0.21 $0.23 $0.23 1,049
2022-12-12 $0.21 $0.27 $0.21 $0.27 $0.27 1,352
2022-12-09 $0.21 $0.27 $0.21 $0.27 $0.27 1,126
2022-12-08 $0.23 $0.27 $0.21 $0.23 $0.23 29,487
2022-12-07 $0.23 $0.30 $0.23 $0.23 $0.23 1,130
2022-12-06 $0.23 $0.25 $0.22 $0.25 $0.25 4,730
2022-12-05 $0.21 $0.29 $0.21 $0.22 $0.22 1,350
2022-12-02 $0.21 $0.30 $0.21 $0.29 $0.29 2,439
2022-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 113
2022-11-30 $0.29 $0.29 $0.23 $0.26 $0.26 2,280
2022-11-29 $0.26 $0.26 $0.23 $0.23 $0.23 2,369
2022-11-28 $0.24 $0.30 $0.24 $0.25 $0.25 8,996
2022-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 125
2022-11-23 $0.30 $0.30 $0.23 $0.30 $0.30 2,389
2022-11-22 $0.30 $0.30 $0.22 $0.23 $0.23 614
2022-11-21 $0.23 $0.30 $0.21 $0.30 $0.30 23,749
2022-11-18 $0.23 $0.30 $0.23 $0.30 $0.30 725
2022-11-17 $0.22 $0.26 $0.22 $0.23 $0.23 18,803
2022-11-16 $0.24 $0.28 $0.24 $0.28 $0.28 815
2022-11-15 $0.20 $0.30 $0.20 $0.28 $0.28 1,948
2022-11-14 $0.25 $0.25 $0.22 $0.24 $0.24 912
2022-11-11 $0.26 $0.26 $0.22 $0.26 $0.26 10,570
2022-11-10 $0.24 $0.30 $0.21 $0.21 $0.21 5,950
2022-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 25
2022-11-08 $0.26 $0.30 $0.22 $0.30 $0.30 1,578
2022-11-07 $0.19 $0.30 $0.19 $0.30 $0.30 695
2022-11-04 $0.30 $0.30 $0.26 $0.26 $0.26 336
2022-11-03 $0.30 $0.30 $0.20 $0.28 $0.28 9,165
2022-11-02 $0.21 $0.30 $0.19 $0.19 $0.19 4,453
2022-11-01 $0.26 $0.30 $0.21 $0.30 $0.30 3,117
2022-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 160
2022-10-28 $0.26 $0.30 $0.26 $0.28 $0.28 932
2022-10-27 $0.30 $0.30 $0.26 $0.30 $0.30 4,143
2022-10-26 $0.28 $0.30 $0.26 $0.27 $0.27 1,463
2022-10-25 $0.28 $0.30 $0.26 $0.30 $0.30 500
2022-10-24 $0.28 $0.30 $0.26 $0.30 $0.30 1,319
2022-10-21 $0.26 $0.30 $0.26 $0.30 $0.30 1,100
2022-10-20 $0.23 $0.30 $0.22 $0.30 $0.30 1,552
2022-10-19 $0.22 $0.30 $0.22 $0.30 $0.30 3,321
2022-10-18 $0.22 $0.30 $0.22 $0.30 $0.30 1,654
2022-10-17 $0.22 $0.30 $0.22 $0.30 $0.30 10,115
2022-10-14 $0.22 $0.30 $0.22 $0.30 $0.30 825
2022-10-13 $0.22 $0.31 $0.22 $0.29 $0.29 2,566
2022-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-10-11 $0.30 $0.32 $0.21 $0.32 $0.32 5,010
2022-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 175
2022-10-07 $0.31 $0.31 $0.21 $0.31 $0.31 1,283
2022-10-06 $0.31 $0.31 $0.30 $0.30 $0.30 350
2022-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 253
2022-10-04 $0.31 $0.31 $0.22 $0.31 $0.31 1,129
2022-10-03 $0.31 $0.31 $0.17 $0.28 $0.28 1,988
2022-09-30 $0.25 $0.31 $0.21 $0.31 $0.31 10,901
2022-09-29 $0.18 $0.31 $0.18 $0.18 $0.18 1,855
2022-09-28 $0.27 $0.31 $0.18 $0.31 $0.31 571
2022-09-27 $0.13 $0.31 $0.13 $0.31 $0.31 2,800
2022-09-26 $0.15 $0.27 $0.15 $0.27 $0.27 1,269
2022-09-23 $0.29 $0.32 $0.29 $0.32 $0.32 3,362
2022-09-22 $0.32 $0.32 $0.15 $0.30 $0.30 19,750
2022-09-21 $0.17 $0.28 $0.17 $0.28 $0.28 2,201
2022-09-20 $0.13 $0.32 $0.13 $0.32 $0.32 1,221
2022-09-19 $0.27 $0.32 $0.25 $0.25 $0.25 2,144
2022-09-16 $0.27 $0.31 $0.27 $0.30 $0.30 2,240
2022-09-15 $0.27 $0.32 $0.27 $0.32 $0.32 2,610
2022-09-14 $0.32 $0.32 $0.27 $0.27 $0.27 677
2022-09-13 $0.28 $0.32 $0.27 $0.32 $0.32 5,865
2022-09-12 $0.32 $0.32 $0.28 $0.28 $0.28 2,480
2022-09-09 $0.32 $0.32 $0.27 $0.30 $0.30 1,812
2022-09-08 $0.32 $0.32 $0.30 $0.30 $0.30 1,256
2022-09-07 $0.32 $0.32 $0.30 $0.30 $0.30 550
2022-09-06 $0.28 $0.31 $0.28 $0.30 $0.30 1,600
2022-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 340
2022-09-01 $0.30 $0.32 $0.28 $0.32 $0.32 3,150
2022-08-31 $0.27 $0.32 $0.27 $0.30 $0.30 1,952
2022-08-30 $0.27 $0.32 $0.27 $0.27 $0.27 908
2022-08-29 $0.32 $0.32 $0.27 $0.27 $0.27 719
2022-08-26 $0.32 $0.32 $0.29 $0.29 $0.29 9,217
2022-08-25 $0.32 $0.32 $0.30 $0.30 $0.30 551
2022-08-24 $0.32 $0.32 $0.27 $0.27 $0.27 4,187
2022-08-23 $0.28 $0.28 $0.27 $0.27 $0.27 15,127
2022-08-22 $0.32 $0.32 $0.30 $0.31 $0.31 3,014
2022-08-19 $0.32 $0.32 $0.28 $0.30 $0.30 1,191
2022-08-18 $0.32 $0.32 $0.30 $0.30 $0.30 758
2022-08-17 $0.28 $0.32 $0.28 $0.30 $0.30 3,704
2022-08-16 $0.27 $0.33 $0.27 $0.29 $0.29 3,363
2022-08-15 $0.27 $0.33 $0.27 $0.33 $0.33 5,712
2022-08-12 $0.29 $0.33 $0.27 $0.27 $0.27 22,521
2022-08-11 $0.33 $0.33 $0.27 $0.33 $0.33 10,102
2022-08-10 $0.27 $0.35 $0.27 $0.34 $0.34 1,046
2022-08-09 $0.30 $0.30 $0.27 $0.27 $0.27 11,094
2022-08-08 $0.27 $0.30 $0.27 $0.30 $0.30 2,262
2022-08-05 $0.29 $0.35 $0.29 $0.35 $0.35 845
2022-08-04 $0.30 $0.35 $0.30 $0.30 $0.30 5,047
2022-08-03 $0.29 $0.36 $0.27 $0.36 $0.36 5,267
2022-08-02 $0.36 $0.36 $0.32 $0.32 $0.32 1,435
2022-08-01 $0.29 $0.36 $0.29 $0.32 $0.32 519
2022-07-29 $0.27 $0.36 $0.27 $0.36 $0.36 4,104
2022-07-28 $0.36 $0.36 $0.27 $0.36 $0.36 3,626
2022-07-27 $0.36 $0.36 $0.27 $0.31 $0.31 5,970
2022-07-26 $0.36 $0.36 $0.31 $0.36 $0.36 894
2022-07-25 $0.37 $0.37 $0.27 $0.31 $0.31 901
2022-07-22 $0.37 $0.37 $0.27 $0.37 $0.37 2,815
2022-07-21 $0.39 $0.39 $0.26 $0.27 $0.27 7,086
2022-07-20 $0.39 $0.39 $0.28 $0.31 $0.31 4,473
2022-07-19 $0.39 $0.39 $0.26 $0.32 $0.32 952
2022-07-18 $0.26 $0.39 $0.26 $0.39 $0.39 520
2022-07-15 $0.35 $0.39 $0.28 $0.38 $0.38 4,698
2022-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 197
2022-07-13 $0.39 $0.39 $0.28 $0.39 $0.39 1,719
2022-07-12 $0.27 $0.40 $0.27 $0.40 $0.40 7,711
2022-07-11 $0.33 $0.40 $0.26 $0.27 $0.27 6,865
2022-07-08 $0.33 $0.40 $0.33 $0.33 $0.33 5,233
2022-07-07 $0.26 $0.40 $0.26 $0.40 $0.40 1,350
2022-07-06 $0.11 $0.39 $0.11 $0.39 $0.39 8,909
2022-07-05 $0.24 $0.39 $0.10 $0.39 $0.39 2,021
2022-07-01 $0.34 $0.39 $0.29 $0.39 $0.39 911
2022-06-30 $0.33 $0.35 $0.31 $0.35 $0.35 2,894
2022-06-29 $0.31 $0.35 $0.31 $0.35 $0.35 808
2022-06-28 $0.26 $0.39 $0.26 $0.31 $0.31 9,180
2022-06-27 $0.34 $0.39 $0.26 $0.32 $0.32 32,582
2022-06-24 $0.35 $0.36 $0.31 $0.34 $0.34 2,376
2022-06-23 $0.39 $0.39 $0.33 $0.33 $0.33 6,695
2022-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 384
2022-06-21 $0.39 $0.39 $0.31 $0.39 $0.39 6,041
2022-06-17 $0.31 $0.39 $0.30 $0.39 $0.39 8,568
2022-06-16 $0.35 $0.35 $0.33 $0.33 $0.33 22,817
2022-06-15 $0.38 $0.40 $0.38 $0.39 $0.39 1,069
2022-06-14 $0.41 $0.41 $0.35 $0.38 $0.38 8,492
2022-06-13 $0.43 $0.43 $0.31 $0.42 $0.42 55,003
2022-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 469
2022-06-09 $0.46 $0.46 $0.40 $0.40 $0.40 6,294
2022-06-08 $0.37 $0.45 $0.37 $0.44 $0.44 4,801
2022-06-07 $0.46 $0.46 $0.37 $0.42 $0.42 3,375
2022-06-06 $0.47 $0.47 $0.40 $0.45 $0.45 11,470
2022-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 252
2022-06-02 $0.48 $0.48 $0.42 $0.42 $0.42 2,543
2022-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 200
2022-05-31 $0.40 $0.49 $0.40 $0.42 $0.42 677
2022-05-27 $0.42 $0.49 $0.42 $0.45 $0.45 823
2022-05-26 $0.40 $0.49 $0.40 $0.41 $0.41 1,590
2022-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,080
2022-05-24 $0.37 $0.50 $0.37 $0.50 $0.50 461
2022-05-23 $0.36 $0.51 $0.36 $0.41 $0.41 5,628
2022-05-20 $0.36 $0.52 $0.36 $0.36 $0.36 1,973
2022-05-19 $0.51 $0.52 $0.35 $0.42 $0.42 14,739
2022-05-18 $0.51 $0.51 $0.41 $0.51 $0.51 3,220
2022-05-17 $0.52 $0.52 $0.40 $0.50 $0.50 4,475
2022-05-16 $0.51 $0.51 $0.40 $0.50 $0.50 6,127
2022-05-13 $0.44 $0.52 $0.36 $0.48 $0.48 8,481
2022-05-12 $0.42 $0.54 $0.36 $0.51 $0.51 6,665
2022-05-11 $0.53 $0.54 $0.40 $0.54 $0.54 2,373
2022-05-10 $0.33 $0.53 $0.32 $0.49 $0.49 6,024
2022-05-09 $0.40 $0.46 $0.33 $0.39 $0.39 20,622
2022-05-06 $0.46 $0.52 $0.41 $0.52 $0.52 2,064
2022-05-05 $0.49 $0.53 $0.40 $0.53 $0.53 6,576
2022-05-04 $0.54 $0.54 $0.45 $0.49 $0.49 2,404
2022-05-03 $0.45 $0.52 $0.45 $0.52 $0.52 541
2022-05-02 $0.40 $0.51 $0.40 $0.50 $0.50 931
2022-04-29 $0.45 $0.52 $0.45 $0.45 $0.45 1,919
2022-04-28 $0.47 $0.52 $0.45 $0.48 $0.48 9,561
2022-04-27 $0.45 $0.52 $0.45 $0.49 $0.49 2,293
2022-04-26 $0.50 $0.54 $0.45 $0.51 $0.51 1,663
2022-04-25 $0.45 $0.54 $0.45 $0.51 $0.51 1,663
2022-04-22 $0.45 $0.54 $0.45 $0.54 $0.54 4,835
2022-04-21 $0.45 $0.60 $0.45 $0.60 $0.60 2,916
2022-04-20 $0.51 $0.59 $0.45 $0.56 $0.56 3,825
2022-04-19 $0.52 $0.52 $0.45 $0.52 $0.52 5,151
2022-04-18 $0.58 $0.58 $0.45 $0.55 $0.55 3,065
2022-04-14 $0.45 $0.58 $0.45 $0.58 $0.58 3,276
2022-04-13 $0.51 $0.55 $0.47 $0.55 $0.55 4,093
2022-04-12 $0.51 $0.55 $0.47 $0.55 $0.55 4,655
2022-04-11 $0.51 $0.62 $0.51 $0.51 $0.51 6,252
2022-04-08 $0.57 $0.57 $0.45 $0.54 $0.54 7,877
2022-04-07 $0.52 $0.58 $0.52 $0.54 $0.54 7,877
2022-04-06 $0.50 $0.60 $0.49 $0.55 $0.55 8,154
2022-04-05 $0.59 $0.59 $0.45 $0.58 $0.58 17,885
2022-04-04 $0.54 $0.60 $0.50 $0.58 $0.58 17,885
2022-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 916
2022-03-31 $0.45 $0.49 $0.45 $0.45 $0.45 1,199
2022-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 1,878
2022-03-29 $0.45 $0.49 $0.45 $0.47 $0.47 2,122
2022-03-28 $0.45 $0.48 $0.45 $0.48 $0.48 1,829
2022-03-25 $0.48 $0.51 $0.46 $0.51 $0.51 3,500
2022-03-24 $0.51 $0.54 $0.38 $0.51 $0.51 3,087
2022-03-23 $0.55 $0.60 $0.51 $0.51 $0.51 4,805
2022-03-22 $0.53 $0.53 $0.51 $0.51 $0.51 12,550
2022-03-21 $0.52 $0.60 $0.49 $0.52 $0.52 11,698
2022-03-18 $0.52 $0.52 $0.48 $0.52 $0.52 11,698
2022-03-17 $0.44 $0.52 $0.44 $0.52 $0.52 56,812
2022-03-16 $0.52 $0.52 $0.45 $0.51 $0.51 17,099
2022-03-15 $0.53 $0.55 $0.49 $0.51 $0.51 20,721
2022-03-14 $0.60 $0.75 $0.53 $0.60 $0.60 5,576
2022-03-11 $0.63 $0.72 $0.54 $0.55 $0.55 4,747
2022-03-10 $0.70 $0.70 $0.54 $0.59 $0.59 2,710
2022-03-09 $0.53 $0.70 $0.53 $0.62 $0.62 4,805
2022-03-08 $0.60 $0.60 $0.53 $0.55 $0.55 11,555
2022-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 444
2022-03-04 $0.51 $0.62 $0.51 $0.62 $0.62 4,599
2022-03-03 $0.54 $0.60 $0.50 $0.60 $0.60 5,996
2022-03-02 $0.60 $0.62 $0.52 $0.54 $0.54 12,389
2022-03-01 $0.52 $0.66 $0.52 $0.64 $0.64 2,960
2022-02-28 $0.60 $0.66 $0.55 $0.60 $0.60 18,430
2022-02-25 $0.60 $0.66 $0.60 $0.63 $0.63 2,793
2022-02-24 $0.63 $0.66 $0.60 $0.60 $0.60 9,688
2022-02-23 $0.62 $0.66 $0.62 $0.62 $0.62 1,324
2022-02-22 $0.62 $0.64 $0.61 $0.64 $0.64 8,437
2022-02-18 $0.69 $0.69 $0.64 $0.64 $0.64 617
2022-02-17 $0.69 $0.69 $0.61 $0.61 $0.61 3,050
2022-02-16 $0.61 $0.63 $0.61 $0.61 $0.61 1,815
2022-02-15 $0.64 $0.64 $0.61 $0.64 $0.64 3,981
2022-02-14 $0.65 $0.65 $0.61 $0.64 $0.64 7,229
2022-02-11 $0.61 $0.71 $0.61 $0.61 $0.61 3,911
2022-02-10 $0.65 $0.68 $0.64 $0.64 $0.64 2,713
2022-02-09 $0.72 $0.72 $0.61 $0.61 $0.61 1,171
2022-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 2,016
2022-02-07 $0.68 $0.68 $0.62 $0.65 $0.65 16,607
2022-02-04 $0.63 $0.67 $0.60 $0.61 $0.61 9,881
2022-02-03 $0.64 $0.66 $0.63 $0.63 $0.63 3,251
2022-02-02 $0.70 $0.70 $0.64 $0.66 $0.66 5,613
2022-02-01 $0.39 $0.71 $0.39 $0.70 $0.70 10,994
2022-01-31 $0.66 $0.74 $0.62 $0.74 $0.74 7,587
2022-01-28 $0.75 $0.82 $0.54 $0.69 $0.69 28,995
2022-01-27 $0.62 $0.82 $0.62 $0.71 $0.71 10,176
2022-01-26 $0.58 $0.68 $0.58 $0.65 $0.65 7,138
2022-01-25 $0.63 $0.63 $0.57 $0.58 $0.58 15,448
2022-01-24 $0.62 $0.74 $0.62 $0.67 $0.67 14,980
2022-01-21 $0.77 $0.77 $0.62 $0.73 $0.73 23,255
2022-01-20 $0.71 $0.86 $0.69 $0.78 $0.78 3,637
2022-01-19 $0.67 $0.69 $0.66 $0.67 $0.67 6,028
2022-01-18 $0.66 $0.71 $0.66 $0.67 $0.67 6,028
2022-01-14 $0.70 $0.76 $0.70 $0.73 $0.73 8,753
2022-01-13 $0.72 $0.80 $0.65 $0.70 $0.70 11,583
2022-01-12 $0.77 $0.88 $0.72 $0.72 $0.72 25,771
2022-01-11 $0.77 $0.88 $0.66 $0.76 $0.76 6,070
2022-01-10 $0.87 $0.90 $0.51 $0.88 $0.88 8,328
2022-01-07 $1.00 $1.00 $0.86 $0.86 $0.86 9,422
2022-01-06 $1.18 $1.24 $0.85 $0.97 $0.97 31,163
2022-01-05 $1.10 $1.13 $0.92 $1.13 $1.13 47,431
2022-01-04 $1.01 $1.37 $0.65 $1.02 $1.02 242,185
2022-01-03 $0.32 $0.81 $0.32 $0.37 $0.37 75,584
2021-12-31 $0.41 $0.41 $0.30 $0.37 $0.37 75,584
2021-12-30 $0.35 $0.45 $0.30 $0.41 $0.41 120,872
2021-12-29 $0.50 $0.51 $0.35 $0.44 $0.44 154,824
2021-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 13,076
2021-12-27 $0.55 $0.58 $0.52 $0.54 $0.54 25,918
2021-12-23 $0.60 $0.60 $0.54 $0.57 $0.57 6,447
2021-12-22 $0.60 $0.60 $0.55 $0.56 $0.56 8,466
2021-12-21 $0.58 $0.61 $0.58 $0.60 $0.60 4,729
2021-12-20 $0.60 $0.61 $0.60 $0.60 $0.60 10,603
2021-12-17 $0.57 $0.61 $0.57 $0.60 $0.60 4,470
2021-12-16 $0.60 $0.61 $0.56 $0.61 $0.61 5,155
2021-12-15 $0.59 $0.60 $0.59 $0.60 $0.60 9,979
2021-12-14 $0.62 $0.62 $0.59 $0.61 $0.61 18,377
2021-12-13 $0.68 $0.68 $0.57 $0.64 $0.64 12,251
2021-12-10 $0.62 $0.62 $0.60 $0.61 $0.61 14,947
2021-12-09 $0.56 $0.65 $0.56 $0.60 $0.60 38,504
2021-12-08 $0.59 $0.70 $0.59 $0.69 $0.69 33,417
2021-12-07 $0.63 $0.75 $0.63 $0.65 $0.65 36,396
2021-12-06 $0.65 $0.75 $0.59 $0.71 $0.71 68,264
2021-12-03 $0.70 $0.70 $0.59 $0.65 $0.65 18,280
2021-12-02 $0.65 $0.69 $0.61 $0.69 $0.69 19,910
2021-12-01 $0.65 $0.68 $0.63 $0.66 $0.66 42,612
2021-11-30 $0.63 $0.67 $0.63 $0.65 $0.65 7,991
2021-11-29 $0.67 $0.67 $0.59 $0.66 $0.66 27,093
2021-11-26 $0.65 $0.71 $0.61 $0.67 $0.67 9,354
2021-11-24 $0.59 $0.72 $0.59 $0.71 $0.71 4,238
2021-11-23 $0.70 $0.73 $0.68 $0.71 $0.71 8,520
2021-11-22 $0.73 $0.74 $0.71 $0.72 $0.72 11,383
2021-11-19 $0.77 $0.77 $0.70 $0.73 $0.73 9,883
2021-11-18 $0.75 $0.77 $0.75 $0.77 $0.77 9,754
2021-11-17 $0.65 $0.80 $0.65 $0.79 $0.79 18,139
2021-11-16 $0.83 $0.83 $0.71 $0.78 $0.78 12,952
2021-11-15 $0.76 $0.82 $0.76 $0.82 $0.82 6,123
2021-11-12 $0.81 $0.85 $0.75 $0.80 $0.80 17,556
2021-11-11 $0.88 $0.90 $0.76 $0.86 $0.86 37,463
2021-11-10 $0.72 $0.84 $0.72 $0.84 $0.84 28,702
2021-11-09 $0.61 $0.85 $0.61 $0.84 $0.84 8,870
2021-11-08 $0.67 $0.80 $0.63 $0.79 $0.79 12,098
2021-11-05 $0.69 $0.85 $0.68 $0.77 $0.77 57,051
2021-11-04 $0.65 $0.89 $0.65 $0.84 $0.84 31,145
2021-11-03 $0.60 $0.89 $0.60 $0.87 $0.87 22,400
2021-11-02 $0.90 $1.00 $0.56 $0.97 $0.97 29,690
2021-11-01 $0.80 $0.98 $0.79 $0.97 $0.97 29,690
2021-10-29 $0.90 $1.02 $0.77 $0.98 $0.98 26,144
2021-10-28 $0.90 $1.05 $0.90 $1.01 $1.01 17,879
2021-10-27 $1.01 $1.02 $1.00 $1.01 $1.01 11,573
2021-10-26 $0.91 $1.04 $0.91 $1.03 $1.03 33,801
2021-10-25 $1.03 $1.04 $0.99 $1.02 $1.02 38,128
2021-10-22 $1.01 $1.05 $1.00 $1.05 $1.05 22,200
2021-10-21 $1.06 $1.06 $1.01 $1.03 $1.03 24,183
2021-10-20 $1.06 $1.07 $1.02 $1.07 $1.07 17,280
2021-10-19 $1.10 $1.13 $1.01 $1.09 $1.09 36,375
2021-10-18 $1.06 $1.10 $1.01 $1.10 $1.10 12,102
2021-10-15 $1.01 $1.10 $1.01 $1.10 $1.10 5,866
2021-10-14 $1.08 $1.11 $1.01 $1.08 $1.08 7,768
2021-10-13 $1.09 $1.10 $1.05 $1.10 $1.10 4,685
2021-10-12 $1.07 $1.12 $1.07 $1.10 $1.10 11,474
2021-10-11 $1.08 $1.10 $1.00 $1.05 $1.05 42,856
2021-10-08 $1.10 $1.15 $1.05 $1.10 $1.10 9,663
2021-10-07 $1.06 $1.34 $1.06 $1.16 $1.16 20,818
2021-10-06 $1.06 $1.10 $1.06 $1.10 $1.10 11,510
2021-10-05 $1.26 $1.26 $1.06 $1.19 $1.19 23,133
2021-10-04 $1.25 $1.37 $1.06 $1.24 $1.24 17,809
2021-10-01 $1.01 $1.40 $0.99 $1.35 $1.35 67,219
2021-09-30 $1.00 $1.03 $0.98 $1.01 $1.01 27,365
2021-09-29 $1.10 $1.10 $1.00 $1.07 $1.07 39,491
2021-09-28 $1.13 $1.17 $1.10 $1.10 $1.10 18,558
2021-09-27 $1.17 $1.17 $1.13 $1.14 $1.14 18,347
2021-09-24 $1.10 $1.20 $1.10 $1.17 $1.17 10,034
2021-09-23 $1.15 $1.20 $1.13 $1.18 $1.18 14,531
2021-09-22 $1.23 $1.23 $1.15 $1.19 $1.19 11,068
2021-09-21 $1.23 $1.64 $1.23 $1.27 $1.27 42,739
2021-09-20 $1.27 $1.35 $1.18 $1.25 $1.25 13,569
2021-09-17 $1.18 $1.50 $1.18 $1.40 $1.40 44,676
2021-09-16 $1.05 $1.19 $1.04 $1.18 $1.18 27,046
2021-09-15 $1.16 $1.30 $0.95 $1.16 $1.16 54,062
2021-09-14 $1.17 $1.30 $1.12 $1.25 $1.25 23,614
2021-09-13 $1.30 $1.33 $1.25 $1.28 $1.28 12,280
2021-09-10 $1.35 $1.42 $1.12 $1.35 $1.35 82,927
2021-09-09 $1.42 $1.48 $1.35 $1.42 $1.42 19,267
2021-09-08 $1.51 $1.55 $1.25 $1.44 $1.44 27,619
2021-09-07 $1.51 $1.59 $1.51 $1.55 $1.55 15,476
2021-09-03 $1.50 $1.60 $1.48 $1.58 $1.58 20,358
2021-09-02 $1.63 $1.64 $1.50 $1.63 $1.63 14,479
2021-09-01 $1.60 $1.64 $1.56 $1.63 $1.63 13,144
2021-08-31 $1.59 $1.64 $1.56 $1.64 $1.64 13,598
2021-08-30 $1.66 $1.66 $1.58 $1.62 $1.62 14,493
2021-08-27 $1.48 $1.66 $1.40 $1.62 $1.62 20,899
2021-08-26 $1.55 $1.65 $1.51 $1.61 $1.61 10,606
2021-08-25 $1.57 $1.70 $1.57 $1.60 $1.60 32,773
2021-08-24 $1.62 $1.74 $1.62 $1.69 $1.69 23,073
2021-08-23 $1.80 $1.92 $1.30 $1.74 $1.74 59,296
2021-08-20 $1.82 $1.88 $1.80 $1.84 $1.84 20,958
2021-08-19 $1.84 $1.90 $1.83 $1.84 $1.84 13,005
2021-08-18 $1.97 $1.97 $1.83 $1.89 $1.89 11,221
2021-08-17 $1.96 $2.12 $1.89 $1.95 $1.95 14,222
2021-08-16 $1.93 $1.96 $1.83 $1.90 $1.90 26,950
2021-08-13 $1.90 $2.09 $1.90 $1.97 $1.97 21,472
2021-08-12 $2.23 $2.23 $1.82 $2.05 $2.05 59,453
2021-08-11 $2.11 $2.20 $2.11 $2.20 $2.20 19,364
2021-08-10 $2.12 $2.12 $2.00 $2.10 $2.10 23,445
2021-08-09 $1.82 $2.15 $1.82 $2.04 $2.04 66,242
2021-08-06 $1.82 $1.89 $1.82 $1.86 $1.86 13,241
2021-08-05 $1.90 $1.99 $1.82 $1.82 $1.82 48,787
2021-08-04 $2.25 $2.32 $1.71 $1.88 $1.88 73,056
2021-08-03 $2.25 $2.57 $2.25 $2.33 $2.33 17,715
2021-08-02 $2.25 $2.45 $2.18 $2.39 $2.39 20,698
2021-07-30 $2.23 $2.50 $2.23 $2.36 $2.36 14,738
2021-07-29 $2.33 $2.65 $2.18 $2.41 $2.41 44,130
2021-07-28 $2.20 $2.53 $2.00 $2.40 $2.40 57,610
2021-07-27 $2.05 $2.69 $2.05 $2.18 $2.18 115,259
2021-07-26 $2.72 $2.98 $1.70 $2.32 $2.32 121,054
2021-07-23 $2.35 $3.00 $2.35 $2.72 $2.72 118,372
2021-07-22 $1.85 $2.49 $1.81 $2.31 $2.31 120,865
2021-07-21 $1.23 $1.94 $1.22 $1.78 $1.78 68,313
2021-07-20 $1.19 $1.41 $1.19 $1.25 $1.25 54,246
2021-07-19 $1.50 $1.57 $1.33 $1.42 $1.42 37,093
2021-07-16 $1.87 $1.90 $1.50 $1.57 $1.57 58,132
2021-07-15 $2.00 $2.00 $1.78 $1.84 $1.84 61,059
2021-07-14 $1.95 $2.02 $1.85 $1.95 $1.95 31,971
2021-07-13 $1.91 $2.12 $1.83 $2.12 $2.12 63,350
2021-07-12 $2.05 $2.25 $1.90 $2.02 $2.02 34,895
2021-07-09 $2.10 $2.16 $2.02 $2.08 $2.08 22,826
2021-07-08 $1.86 $2.18 $1.86 $2.18 $2.18 34,052
2021-07-07 $2.07 $2.15 $1.88 $2.10 $2.10 62,516
2021-07-06 $2.21 $2.45 $1.92 $2.18 $2.18 79,474
2021-07-02 $2.40 $2.55 $2.23 $2.31 $2.31 63,868
2021-07-01 $2.38 $2.65 $2.25 $2.49 $2.49 167,169
2021-06-30 $2.54 $2.64 $2.17 $2.38 $2.38 114,727
2021-06-29 $2.42 $2.83 $2.30 $2.35 $2.35 134,511
2021-06-28 $2.95 $3.14 $2.35 $2.46 $2.46 260,459
2021-06-25 $3.88 $3.88 $2.87 $2.95 $2.95 249,288
2021-06-24 $3.93 $4.00 $3.65 $3.78 $3.78 78,530
2021-06-23 $4.14 $4.14 $3.76 $3.92 $3.92 51,772
2021-06-22 $4.47 $4.47 $3.90 $3.90 $3.90 81,596
2021-06-21 $3.80 $4.20 $3.80 $4.12 $4.12 100,773
2021-06-18 $4.01 $4.49 $3.85 $3.85 $3.85 235,210
2021-06-17 $3.43 $4.00 $3.37 $3.95 $3.95 156,036
2021-06-16 $3.75 $3.99 $3.37 $3.37 $3.37 54,939
2021-06-15 $4.00 $4.00 $3.51 $3.76 $3.76 110,983
2021-06-14 $3.78 $4.06 $3.41 $3.75 $3.75 105,448
2021-06-11 $4.01 $4.11 $3.69 $3.76 $3.76 60,282
2021-06-10 $3.76 $4.30 $3.75 $3.90 $3.90 145,227
2021-06-09 $4.39 $4.44 $3.75 $4.00 $4.00 181,225
2021-06-08 $4.49 $4.49 $4.18 $4.38 $4.38 95,675
2021-06-07 $4.19 $4.65 $4.17 $4.45 $4.45 360,764
2021-06-04 $3.90 $4.30 $3.90 $4.18 $4.18 245,673
2021-06-03 $3.77 $3.94 $3.49 $3.90 $3.90 106,934
2021-06-02 $3.45 $3.75 $3.45 $3.59 $3.59 132,753
2021-06-01 $3.80 $3.94 $3.30 $3.48 $3.48 131,711
2021-05-28 $4.20 $4.49 $3.65 $3.94 $3.94 143,264
2021-05-27 $4.02 $4.35 $3.94 $4.19 $4.19 107,139
2021-05-26 $4.09 $4.10 $3.69 $3.99 $3.99 171,905
2021-05-25 $3.91 $4.15 $3.66 $3.96 $3.96 232,300
2021-05-24 $3.50 $3.69 $3.13 $3.69 $3.69 175,811
2021-05-21 $3.57 $4.20 $2.70 $2.95 $2.95 238,229
2021-05-20 $2.35 $3.44 $2.22 $3.39 $3.39 412,661
2021-05-19 $3.35 $3.35 $1.86 $1.97 $1.97 439,225
2021-05-18 $4.51 $4.70 $3.01 $3.35 $3.35 335,302
2021-05-17 $4.50 $5.51 $4.49 $4.59 $4.59 135,077
2021-05-14 $7.10 $7.80 $4.25 $5.00 $5.00 595,160
2021-05-13 $6.69 $7.32 $6.61 $7.28 $7.28 228,883
2021-05-12 $5.70 $6.68 $5.44 $6.56 $6.56 379,463
2021-05-11 $11.30 $12.48 $4.80 $5.40 $5.40 941,390
2021-05-10 $9.45 $12.49 $9.40 $10.98 $10.98 350,676
2021-05-07 $18.11 $20.00 $6.05 $9.42 $9.42 1,186,573
2021-05-06 $18.05 $18.97 $17.26 $18.00 $18.00 429,904
2021-05-05 $15.49 $17.50 $15.49 $16.92 $16.92 339,198
2021-05-04 $14.90 $16.25 $14.30 $15.00 $15.00 381,787
2021-05-03 $12.97 $15.93 $12.97 $14.00 $14.00 330,141
2021-04-30 $13.01 $13.20 $12.01 $12.99 $12.99 203,665
2021-04-29 $11.00 $12.20 $10.79 $12.00 $12.00 198,458
2021-04-28 $9.99 $11.15 $9.98 $11.00 $11.00 188,845
2021-04-27 $8.59 $10.05 $8.56 $9.98 $9.98 134,285
2021-04-26 $10.85 $11.25 $8.00 $8.75 $8.75 295,016
2021-04-23 $9.50 $10.25 $9.02 $10.00 $10.00 132,902
2021-04-22 $8.55 $9.02 $8.40 $9.00 $9.00 123,159
2021-04-21 $7.65 $8.00 $7.03 $8.00 $8.00 96,922
2021-04-20 $7.48 $7.50 $7.03 $7.50 $7.50 155,479
2021-04-19 $6.99 $7.10 $6.55 $7.00 $7.00 108,152
2021-04-16 $5.83 $6.50 $5.50 $6.50 $6.50 103,128
2021-04-15 $7.01 $7.10 $4.95 $5.85 $5.85 120,304
2021-04-14 $6.00 $6.60 $5.98 $6.50 $6.50 81,875
2021-04-13 $5.55 $6.10 $5.47 $6.00 $6.00 71,409
2021-04-12 $4.90 $5.53 $4.80 $5.42 $5.42 43,235
2021-04-09 $4.28 $5.00 $3.87 $4.90 $4.90 22,690
2021-04-08 $6.60 $6.60 $3.70 $4.27 $4.27 80,985
2021-04-07 $5.65 $7.00 $5.65 $6.00 $6.00 110,941
2021-04-06 $5.55 $5.55 $5.00 $5.53 $5.53 95,294
2021-04-05 $4.45 $5.00 $4.42 $4.98 $4.98 55,225
2021-04-01 $4.50 $4.55 $4.03 $4.45 $4.45 85,589
2021-03-31 $3.99 $4.10 $3.55 $4.10 $4.10 40,438
2021-03-30 $3.90 $3.99 $3.50 $3.99 $3.99 18,396
2021-03-29 $3.67 $4.00 $3.50 $3.90 $3.90 41,905
2021-03-26 $3.20 $4.00 $3.15 $3.58 $3.58 23,664
2021-03-25 $3.03 $3.50 $3.01 $3.15 $3.15 10,725
2021-03-24 $3.62 $3.90 $2.69 $3.00 $3.00 41,878
2021-03-23 $3.73 $4.06 $3.51 $3.74 $3.74 21,384
2021-03-22 $3.73 $4.10 $3.50 $3.74 $3.74 37,604
2021-03-19 $3.95 $4.10 $3.71 $4.10 $4.10 39,455
2021-03-18 $4.18 $4.18 $3.90 $4.07 $4.07 26,053
2021-03-17 $4.20 $4.20 $3.69 $3.92 $3.92 32,272
2021-03-16 $4.10 $4.50 $2.60 $3.75 $3.75 73,110
2021-03-15 $5.00 $5.05 $3.05 $3.50 $3.50 76,430
2021-03-12 $4.62 $5.05 $4.62 $5.00 $5.00 105,092
2021-03-11 $4.05 $4.55 $3.80 $4.50 $4.50 114,167
2021-03-10 $4.00 $4.05 $3.40 $3.76 $3.76 114,465
2021-03-09 $2.80 $4.00 $2.80 $3.50 $3.50 100,422
2021-03-08 $2.67 $3.00 $2.40 $2.63 $2.63 23,153
2021-03-05 $2.90 $3.50 $2.04 $2.27 $2.27 56,815
2021-03-04 $3.20 $3.40 $3.00 $3.18 $3.18 11,421
2021-03-03 $2.97 $3.40 $2.97 $3.20 $3.20 7,538
2021-03-02 $2.70 $3.00 $2.55 $2.95 $2.95 14,486
2021-03-01 $3.25 $3.25 $2.50 $2.70 $2.70 39,844
2021-02-26 $3.06 $3.20 $2.51 $3.05 $3.05 79,448
2021-02-25 $2.93 $3.05 $2.93 $2.95 $2.95 15,670
2021-02-24 $2.90 $3.00 $2.51 $2.95 $2.95 15,670
2021-02-23 $2.90 $2.95 $2.71 $2.90 $2.90 49,549
2021-02-22 $2.80 $2.85 $2.76 $2.80 $2.80 40,596
2021-02-19 $2.75 $2.75 $2.63 $2.75 $2.75 45,472
2021-02-18 $2.01 $2.60 $2.01 $2.35 $2.35 50,595
2021-02-17 $2.35 $2.45 $1.25 $2.35 $2.35 50,595
2021-02-16 $2.02 $2.30 $2.02 $2.30 $2.30 83,078
2021-02-12 $2.00 $2.20 $1.88 $1.90 $1.90 43,368
2021-02-11 $1.87 $2.00 $1.53 $1.80 $1.80 15,284
2021-02-10 $1.82 $1.90 $1.64 $1.70 $1.70 12,559
2021-02-09 $1.00 $1.70 $1.00 $1.40 $1.40 41,354
2021-02-08 $1.00 $1.00 $0.51 $0.60 $0.60 17,200
2021-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 216
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 101
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 41
2021-01-27 $0.60 $1.00 $0.60 $1.00 $1.00 236
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 256
2021-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-01-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-01-11 $1.28 $1.28 $1.28 $1.28 $1.28 55
2021-01-08 $1.28 $1.28 $1.28 $1.28 $1.28 2
2021-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 4
2020-12-30 $0.22 $0.40 $0.22 $0.40 $0.40 435
2020-12-29 $0.38 $0.38 $0.28 $0.28 $0.28 572
2020-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 5
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 13
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 13
2020-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 13
2020-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 64
2020-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 97
2020-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 3
2020-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 14
2020-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 104
2020-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 101
2020-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 26
2020-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 13
2020-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 13
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-17 $0.35 $0.35 $0.28 $0.28 $0.28 272
2020-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 200
2020-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 301
2020-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 3
2020-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 4
2020-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 3
2020-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 2
2020-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 270
2020-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,290
2020-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 2
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 200
2020-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 124
2020-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 2
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 2
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 5,600
2020-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-05 $0.33 $0.40 $0.33 $0.40 $0.40 700
2020-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 2
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 48
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 2
2020-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-15 $0.60 $0.60 $0.45 $0.45 $0.45 200
2020-07-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 134
2020-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 67
2020-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 244
2020-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 67
2020-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-26 $0.34 $0.35 $0.34 $0.35 $0.35 286
2020-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 3
2020-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 1
2020-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2020-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 16
2020-04-28 $0.36 $0.60 $0.31 $0.60 $0.60 620
2020-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 400
2020-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 7
2020-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 2
2020-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 11
2020-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 764
2020-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-13 $0.95 $0.95 $0.75 $0.75 $0.75 1,255
2020-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 1
2020-04-08 $0.31 $0.87 $0.31 $0.87 $0.87 1,260
2020-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 1,061
2020-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 21
2020-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 24
2020-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 104
2020-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-03-27 $0.34 $0.38 $0.31 $0.31 $0.31 4,600
2020-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 10
2020-03-18 $0.40 $0.45 $0.40 $0.45 $0.45 201
2020-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 148
2020-03-13 $0.48 $0.48 $0.46 $0.46 $0.46 2,600
2020-03-12 $0.61 $0.61 $0.46 $0.46 $0.46 9,300
2020-03-11 $1.00 $1.00 $0.51 $0.51 $0.51 7,444
2020-03-10 $1.60 $1.60 $0.70 $1.00 $1.00 2,532
2020-03-09 $1.95 $1.95 $1.95 $1.95 $1.95 3
2020-03-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-03-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-03-04 $1.95 $1.95 $1.95 $1.95 $1.95 2
2020-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 1
2020-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-02-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-02-26 $1.95 $1.95 $1.95 $1.95 $1.95 306
2020-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 22
2020-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 2
2020-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 23
2020-02-04 $1.20 $2.00 $1.20 $2.00 $2.00 311
2020-02-03 $1.16 $1.20 $1.16 $1.20 $1.20 322
2020-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 11
2020-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 23
2020-01-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 6
2020-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 21
2020-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 30
2020-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 30
2020-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 1
2020-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 8
2019-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 9
2019-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-12-19 $1.09 $1.09 $1.09 $1.09 $1.09 47
2019-12-18 $1.65 $1.65 $1.09 $1.09 $1.09 1,003
2019-12-17 $2.35 $2.35 $2.35 $2.35 $2.35 34
2019-12-16 $2.35 $2.35 $2.35 $2.35 $2.35 1
2019-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 14
2019-12-12 $2.35 $2.35 $2.35 $2.35 $2.35 102
2019-12-11 $2.13 $2.13 $2.02 $2.02 $2.02 200
2019-12-10 $2.38 $2.38 $2.25 $2.25 $2.25 1,106
2019-12-09 $3.33 $3.33 $2.00 $2.01 $2.01 4,392
2019-12-06 $3.20 $3.20 $3.20 $3.20 $3.20 555
2019-12-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-12-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-12-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-12-02 $3.50 $3.50 $3.50 $3.50 $3.50 2
2019-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 10
2019-11-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 60
2019-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 1
2019-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 1
2019-11-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-12 $3.50 $3.50 $3.50 $3.50 $3.50 2
2019-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-06 $3.50 $3.50 $3.50 $3.50 $3.50 7
2019-11-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 9
2019-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 1
2019-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 1
2019-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 12
2019-10-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 105
2019-10-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 4
2019-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 15
2019-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 41
2019-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 14
2019-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-03 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-26 $4.60 $5.00 $4.60 $5.00 $5.00 803
2019-08-23 $3.00 $5.00 $3.00 $3.00 $3.00 201
2019-08-22 $3.20 $3.20 $2.00 $2.00 $2.00 1,129
2019-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 16
2019-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-09 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-07-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-24 $3.20 $5.00 $3.20 $5.00 $5.00 220
2019-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-19 $5.00 $5.00 $5.00 $5.00 $5.00 27
2019-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 14
2019-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 41
2019-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 33
2019-05-13 $3.20 $5.00 $3.20 $5.00 $5.00 211
2019-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-04-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-04-02 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 14
2019-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 8
2019-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-25 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-05 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-03-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-02-27 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-02-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-02-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 15
2019-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-01-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-22 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 102
2019-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 300
2019-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 8
2019-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 40
2018-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 9
2018-12-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 3
2018-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 50
2018-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 8
2018-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-12 $5.00 $5.00 $5.00 $5.00 $5.00 33
2018-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 200
2018-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-06 $5.00 $5.00 $5.00 $5.00 $5.00 102
2018-12-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-12-03 $4.90 $4.90 $4.90 $4.90 $4.90 101
2018-11-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-11-26 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 6
2018-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 4
2018-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 104
2018-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 101
2018-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 10
2018-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 4
2018-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 7
2018-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 12
2018-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-03 $5.00 $5.00 $3.99 $5.00 $5.00 900
2018-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-09-25 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-24 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-21 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-20 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-19 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-18 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-17 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-13 $4.99 $4.99 $4.99 $4.99 $4.99 1
2018-09-12 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-09-11 $4.99 $4.99 $4.99 $4.99 $4.99 101
2018-09-10 $2.12 $2.12 $2.12 $2.12 $2.12 100
2018-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 200
2018-08-31 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-08-30 $6.99 $6.99 $6.99 $6.99 $6.99 3
2018-08-29 $6.99 $6.99 $6.99 $6.99 $6.99 100
2018-08-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-08-27 $2.12 $2.12 $2.12 $2.12 $2.12 10
2018-08-24 $2.12 $2.12 $2.12 $2.12 $2.12 100
2018-08-23 $3.60 $3.60 $2.12 $2.12 $2.12 359
2018-08-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-21 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-08-20 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-08-17 $12.10 $12.10 $12.10 $12.10 $12.10 7
2018-08-16 $12.10 $12.10 $12.10 $12.10 $12.10 7
2018-08-15 $12.10 $12.10 $12.10 $12.10 $12.10 42
2018-08-14 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-08-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-01 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-07-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-23 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-07-20 $12.10 $12.10 $12.10 $12.10 $12.10 41
2018-07-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-18 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-07-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-07-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-28 $12.10 $12.10 $12.10 $12.10 $12.10 14
2018-06-27 $12.10 $12.10 $12.10 $12.10 $12.10 11
2018-06-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-25 $12.10 $12.10 $12.10 $12.10 $12.10 67
2018-06-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-19 $12.10 $12.10 $12.10 $12.10 $12.10 3
2018-06-18 $12.10 $12.10 $12.10 $12.10 $12.10 29
2018-06-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-14 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-06-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-08 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-06-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-06-04 $12.10 $12.10 $12.10 $12.10 $12.10 8
2018-06-01 $12.10 $12.10 $12.10 $12.10 $12.10 7
2018-05-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-29 $12.10 $12.10 $12.10 $12.10 $12.10 8
2018-05-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-18 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-05-17 $12.10 $12.10 $12.10 $12.10 $12.10 77
2018-05-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-15 $12.10 $12.10 $12.10 $12.10 $12.10 8
2018-05-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-11 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-05-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-09 $12.10 $12.10 $12.10 $12.10 $12.10 12
2018-05-08 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-05-07 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-05-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-05-02 $12.10 $12.10 $12.10 $12.10 $12.10 7
2018-05-01 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-04-30 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-04-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-26 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-04-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-24 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-04-23 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-04-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-13 $12.10 $12.10 $12.10 $12.10 $12.10 42
2018-04-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-11 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-04-10 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-04-09 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-04-06 $12.10 $12.10 $12.10 $12.10 $12.10 14
2018-04-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-04-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-28 $12.10 $12.10 $12.10 $12.10 $12.10 4
2018-03-27 $12.10 $12.10 $12.10 $12.10 $12.10 3
2018-03-26 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-03-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-19 $12.10 $12.10 $12.10 $12.10 $12.10 14
2018-03-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-14 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-03-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-12 $12.10 $12.10 $12.10 $12.10 $12.10 7
2018-03-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-07 $12.10 $12.10 $12.10 $12.10 $12.10 4
2018-03-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-03-02 $12.10 $12.10 $12.10 $12.10 $12.10 4
2018-03-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-23 $12.10 $12.10 $12.10 $12.10 $12.10 15
2018-02-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-16 $12.10 $12.10 $12.10 $12.10 $12.10 18
2018-02-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-13 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-02-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-09 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-02-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-05 $12.10 $12.10 $12.10 $12.10 $12.10 3
2018-02-02 $12.10 $12.10 $12.10 $12.10 $12.10 7
2018-02-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-31 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-01-30 $12.10 $12.10 $12.10 $12.10 $12.10 9
2018-01-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-26 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-01-25 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-01-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-23 $12.10 $12.10 $12.10 $12.10 $12.10 28
2018-01-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-16 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-01-12 $12.10 $12.10 $12.10 $12.10 $12.10 24
2018-01-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-08 $12.10 $12.10 $12.10 $12.10 $12.10 1
2018-01-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-04 $12.10 $12.10 $12.10 $12.10 $12.10 2
2018-01-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-28 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-12-27 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-12-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-21 $12.10 $12.10 $12.10 $12.10 $12.10 4
2017-12-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-19 $12.10 $12.10 $12.10 $12.10 $12.10 23
2017-12-18 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-12-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-12 $12.10 $12.10 $12.10 $12.10 $12.10 41
2017-12-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-06 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-12-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-04 $12.10 $12.10 $12.10 $12.10 $12.10 10
2017-11-29 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-11-28 $12.10 $12.10 $12.10 $12.10 $12.10 4
2017-11-27 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-11-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-20 $12.10 $12.10 $12.10 $12.10 $12.10 68
2017-11-17 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-11-16 $12.10 $12.10 $12.10 $12.10 $12.10 9
2017-11-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-07 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-11-06 $12.10 $12.10 $12.10 $12.10 $12.10 7
2017-11-03 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-11-02 $12.10 $12.10 $12.10 $12.10 $12.10 8
2017-11-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-31 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-10-30 $12.10 $12.10 $12.10 $12.10 $12.10 17
2017-10-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-23 $12.10 $12.10 $12.10 $12.10 $12.10 6
2017-10-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-19 $12.10 $12.10 $12.10 $12.10 $12.10 17
2017-10-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-17 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-10-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-10 $12.10 $12.10 $12.10 $12.10 $12.10 38
2017-10-06 $12.10 $12.10 $12.10 $12.10 $12.10 2
2017-10-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-10-02 $12.10 $12.10 $12.10 $12.10 $12.10 1
2017-09-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-25 $12.10 $12.10 $12.10 $12.10 $12.10 1

Sino United Worldwide Consolidated Ltd (SUIC) News Headlines

Recent Sino United Worldwide Consolidated Ltd (SUIC) News
Similar Companies to Sino United Worldwide Consolidated Ltd (SUIC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.