DWS CROCI INTERNATIONAL FUND CLASS T (SUITX) Exchange: NMFQS

  1. Overview
  2. DWS CROCI INTERNATIONAL FUND CLASS T (SUITX)

Data as of Aug. 22, 2025

$36.18 ($0.00) 0.00%

DWS CROCI INTERNATIONAL FUND CLASS T - Daily Information
Click for more stock information on DWS CROCI INTERNATIONAL FUND CLASS T.
Daily Information Data
Date Aug. 22, 2025
Open $36.18
Previous Close $36.18
High $36.18
Low $36.18
Adjusted Open $36.18
Previous Adjusted Close $36.18
Adjusted High $36.18
Adjusted Low $36.18

About DWS CROCI INTERNATIONAL FUND CLASS T (SUITX)

Main investments. The fund invests at least 65% of its total assets in foreign equities (equities issued by foreign-based companies and listed on foreign exchanges). Although the fund can invest in companies of any size and from any country, it invests mainly in common stocks of established companies in countries with developed economies (other than the United States). The fund's equity investments may also include preferred stocks, depositary receipts and other securities with equity characteristics, such as convertible securities and warrants.Management process. Portfolio management will select approximately 50 stocks of companies that it believes offer economic value utilizing the Cash Return on Capital Invested (CROCI®) strategy as the primary factor, in addition to other factors. Under the CROCI® strategy, economic value is measured using various metrics such as the CROCI® Economic Price Earnings Ratio (CROCI® Economic P/E Ratio). The CROCI® Economic P/E Ratio is a proprietary measure of company valuation using the same relationship between valuation and return as an accounting P/E ratio (i.e., price/book value divided by return on equity). The CROCI® Economic P/E Ratio and other CROCI® metrics may be adjusted from time to time. The CROCI® strategy may apply other measures of company valuation, as determined by the CROCI® Investment Strategy and Valuation Group. Portfolio management may use criteria other than the CROCI® strategy in selecting investments. At times, the number of stocks held in the fund may be higher or lower than 50 stocks at the discretion of portfolio management or as a result of corporate actions, mergers or other events. Portfolio management will select stocks primarily from a universe consisting of approximately 330 of the largest companies in developed markets outside North America represented in the CROCI® Investment Strategy and Valuation Group's database of companies evaluated using the CROCI® strategy.The fund is reviewed periodically and adjusted in accordance with the CROCI® strategy's rules, and the regional weighting in the fund is targeted to match the fund's benchmark. The region-neutral approach attempts to reduce the risk of significant regional over or underweights in the fund relative to the broader international equity market. The CROCI® strategy does not form opinions about relative attractiveness of different regions and targets region neutrality in order to seek to reduce currency risks relative to the fund's benchmark, as well keeping the focus of the strategy on stock selection, rather than regional allocation. During the selection process, certain portfolio selection buffers are applied in an attempt to reduce portfolio turnover. Portfolio management will take additional measures to attempt to reduce portfolio turnover, market impact and transaction costs in connection with implementation of the strategy, by applying liquidity and trading controls and managing the portfolio with tax efficiency in mind.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions. In addition, from time to time portfolio management may use forward currency contracts to hedge the fund's exposure to changes in foreign currency exchange rates on its foreign currency denominated portfolio holdings or to facilitate transactions in foreign currency denominated securities. Portfolio management generally may use structured notes to gain exposure to certain foreign markets that may not permit direct investment. The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Invest in DWS CROCI INTERNATIONAL FUND CLASS T (SUITX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for DWS CROCI INTERNATIONAL FUND CLASS T (SUITX)

Date Open High Low Close Adj.Close Volume
2022-10-05 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-10-04 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-10-03 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-09-30 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-09-29 $36.33 $36.33 $36.33 $36.33 $36.33 0
2022-09-28 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-09-27 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-09-26 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-09-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-22 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-09-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-09-20 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-09-19 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-09-16 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-09-15 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-09-14 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-09-13 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-09-12 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-09-09 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-09-08 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-09-07 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-09-06 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-09-02 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-09-01 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-08-31 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-30 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-08-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-08-26 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-08-25 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-08-24 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-08-23 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-08-22 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-08-19 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-08-18 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-08-17 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-08-16 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-08-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-08-12 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-08-11 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-08-10 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-08-09 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-08-08 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-08-05 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-08-04 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-08-03 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-08-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-01 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-07-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-07-28 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-07-27 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-07-26 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-07-25 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-07-22 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-07-21 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-07-20 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-07-19 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-15 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-07-14 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-07-13 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-07-12 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-07-11 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-07-08 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-07-07 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-07-06 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-07-05 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-07-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-06-30 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-06-29 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-06-28 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-06-27 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-06-24 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-06-23 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-06-22 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-06-21 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-06-17 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-06-16 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-06-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-06-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-06-13 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-06-10 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-06-09 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-06-08 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-06-07 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-06-06 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-06-03 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-06-02 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-06-01 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-05-31 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-05-27 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-05-26 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-05-25 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-05-24 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-05-23 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-05-20 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-05-19 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-05-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-05-17 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-05-16 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-05-13 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-05-12 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-05-11 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-05-10 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-05-09 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-05-06 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-05-05 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-05-04 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-05-03 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-05-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-04-29 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-04-28 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-04-27 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-04-26 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-04-25 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-04-22 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-04-21 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-04-20 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-04-19 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-04-18 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-04-14 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-04-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-04-12 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-04-11 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-04-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-04-07 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-04-06 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-04-05 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-04-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-04-01 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-03-31 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-03-30 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-03-29 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-03-28 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-03-25 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-03-24 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-03-23 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-03-22 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-03-21 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-03-18 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-03-17 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-03-16 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-03-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-03-14 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-03-11 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-03-10 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-03-09 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-03-08 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-03-07 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-03-04 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-03-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-03-02 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-03-01 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-02-28 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-02-25 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-02-24 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-02-23 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-02-22 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-02-18 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-02-17 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-02-16 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-02-15 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-02-14 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-02-11 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-02-10 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-02-09 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-02-08 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-02-07 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-04 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-02-03 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-02-02 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-02-01 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-01-31 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-01-28 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-01-27 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-26 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-01-25 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-01-24 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-01-21 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-01-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-01-19 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-01-18 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-01-14 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-01-13 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-01-12 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-01-11 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-01-10 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-01-07 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-01-06 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-01-05 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-01-04 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-01-03 $50.09 $50.09 $50.09 $50.09 $50.09 0
2021-12-31 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-12-30 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-12-29 $50.16 $50.16 $50.16 $50.16 $50.16 0
2021-12-28 $50.08 $50.08 $50.08 $50.08 $50.08 0
2021-12-27 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-12-23 $49.62 $49.62 $49.62 $49.62 $49.62 0
2021-12-22 $51.21 $51.21 $51.21 $51.21 $49.39 0
2021-12-21 $50.82 $50.82 $50.82 $50.82 $49.01 0
2021-12-20 $50.08 $50.08 $50.08 $50.08 $48.30 0
2021-12-17 $50.16 $50.16 $50.16 $50.16 $48.37 0
2021-12-16 $50.54 $50.54 $50.54 $50.54 $48.74 0
2021-12-15 $50.44 $50.44 $50.44 $50.44 $48.64 0
2021-12-14 $49.89 $49.89 $49.89 $49.89 $48.11 0
2021-12-13 $49.96 $49.96 $49.96 $49.96 $48.18 0
2021-12-10 $50.32 $50.32 $50.32 $50.32 $48.53 0
2021-12-09 $50.23 $50.23 $50.23 $50.23 $48.44 0
2021-12-08 $50.61 $50.61 $50.61 $50.61 $48.81 0
2021-12-07 $50.38 $50.38 $50.38 $50.38 $48.59 0
2021-12-06 $49.49 $49.49 $49.49 $49.49 $47.73 0
2021-12-03 $49.05 $49.05 $49.05 $49.05 $47.30 0
2021-12-02 $49.23 $49.23 $49.23 $49.23 $47.48 0
2021-12-01 $48.51 $48.51 $48.51 $48.51 $46.78 0
2021-11-30 $48.61 $48.61 $48.61 $48.61 $46.88 0
2021-11-29 $49.06 $49.06 $49.06 $49.06 $47.31 0
2021-11-26 $49.19 $49.19 $49.19 $49.19 $47.44 0
2021-11-24 $50.01 $50.01 $50.01 $50.01 $48.23 0
2021-11-23 $50.22 $50.22 $50.22 $50.22 $48.43 0
2021-11-22 $50.08 $50.08 $50.08 $50.08 $48.30 0
2021-11-19 $50.39 $50.39 $50.39 $50.39 $48.60 0
2021-11-18 $50.68 $50.68 $50.68 $50.68 $48.88 0
2021-11-17 $50.59 $50.59 $50.59 $50.59 $48.79 0
2021-11-16 $50.71 $50.71 $50.71 $50.71 $48.90 0
2021-11-15 $51.15 $51.15 $51.15 $51.15 $49.33 0
2021-11-12 $51.26 $51.26 $51.26 $51.26 $49.44 0
2021-11-11 $50.84 $50.84 $50.84 $50.84 $49.03 0
2021-11-10 $50.64 $50.64 $50.64 $50.64 $48.84 0
2021-11-09 $51.14 $51.14 $51.14 $51.14 $49.32 0
2021-11-08 $51.29 $51.29 $51.29 $51.29 $49.46 0
2021-11-05 $51.07 $51.07 $51.07 $51.07 $49.25 0
2021-11-04 $51.20 $51.20 $51.20 $51.20 $49.38 0
2021-11-03 $51.42 $51.42 $51.42 $51.42 $49.59 0
2021-11-02 $50.86 $50.86 $50.86 $50.86 $49.05 0
2021-11-01 $50.99 $50.99 $50.99 $50.99 $49.18 0
2021-10-29 $50.30 $50.30 $50.30 $50.30 $48.51 0
2021-10-28 $50.82 $50.82 $50.82 $50.82 $49.01 0
2021-10-27 $50.38 $50.38 $50.38 $50.38 $48.59 0
2021-10-26 $50.61 $50.61 $50.61 $50.61 $48.81 0
2021-10-25 $50.54 $50.54 $50.54 $50.54 $48.74 0
2021-10-22 $50.59 $50.59 $50.59 $50.59 $48.79 0
2021-10-21 $50.46 $50.46 $50.46 $50.46 $48.66 0
2021-10-20 $50.77 $50.77 $50.77 $50.77 $48.96 0
2021-10-19 $50.65 $50.65 $50.65 $50.65 $48.85 0
2021-10-18 $50.55 $50.55 $50.55 $50.55 $48.75 0
2021-10-15 $50.61 $50.61 $50.61 $50.61 $48.81 0
2021-10-14 $50.16 $50.16 $50.16 $50.16 $48.37 0
2021-10-13 $49.85 $49.85 $49.85 $49.85 $48.08 0
2021-10-12 $49.60 $49.60 $49.60 $49.60 $47.83 0
2021-10-11 $49.59 $49.59 $49.59 $49.59 $47.82 0
2021-10-08 $49.72 $49.72 $49.72 $49.72 $47.95 0
2021-10-07 $49.61 $49.61 $49.61 $49.61 $47.84 0
2021-10-06 $49.33 $49.33 $49.33 $49.33 $47.57 0
2021-10-05 $49.53 $49.53 $49.53 $49.53 $47.77 0
2021-10-04 $49.07 $49.07 $49.07 $49.07 $47.32 0
2021-10-01 $49.50 $49.50 $49.50 $49.50 $47.74 0
2021-09-30 $49.64 $49.64 $49.64 $49.64 $47.87 0
2021-09-29 $49.88 $49.88 $49.88 $49.88 $48.10 0
2021-09-28 $50.14 $50.14 $50.14 $50.14 $48.36 0
2021-09-27 $51.12 $51.12 $51.12 $51.12 $49.30 0
2021-09-24 $51.06 $51.06 $51.06 $51.06 $49.24 0
2021-09-23 $51.33 $51.33 $51.33 $51.33 $49.50 0
2021-09-22 $50.88 $50.88 $50.88 $50.88 $49.07 0
2021-09-21 $50.63 $50.63 $50.63 $50.63 $48.83 0
2021-09-20 $50.29 $50.29 $50.29 $50.29 $48.50 0
2021-09-17 $51.24 $51.24 $51.24 $51.24 $49.42 0
2021-09-16 $51.97 $51.97 $51.97 $51.97 $50.12 0
2021-09-15 $52.17 $52.17 $52.17 $52.17 $50.31 0
2021-09-14 $52.01 $52.01 $52.01 $52.01 $50.16 0
2021-09-13 $52.12 $52.12 $52.12 $52.12 $50.26 0
2021-09-10 $51.86 $51.86 $51.86 $51.86 $50.01 0
2021-09-09 $52.15 $52.15 $52.15 $52.15 $50.29 0
2021-09-08 $52.26 $52.26 $52.26 $52.26 $50.40 0
2021-09-07 $52.59 $52.59 $52.59 $52.59 $50.72 0
2021-09-03 $52.64 $52.64 $52.64 $52.64 $50.77 0
2021-09-02 $52.47 $52.47 $52.47 $52.47 $50.60 0
2021-09-01 $52.33 $52.33 $52.33 $52.33 $50.47 0
2021-08-31 $51.99 $51.99 $51.99 $51.99 $50.14 0
2021-08-30 $51.95 $51.95 $51.95 $51.95 $50.10 0
2021-08-27 $52.06 $52.06 $52.06 $52.06 $50.21 0
2021-08-26 $51.59 $51.59 $51.59 $51.59 $49.75 0
2021-08-25 $51.77 $51.77 $51.77 $51.77 $49.93 0
2021-08-24 $51.68 $51.68 $51.68 $51.68 $49.84 0
2021-08-23 $51.70 $51.70 $51.70 $51.70 $49.86 0
2021-08-20 $51.23 $51.23 $51.23 $51.23 $49.41 0
2021-08-19 $51.08 $51.08 $51.08 $51.08 $49.26 0
2021-08-18 $51.91 $51.91 $51.91 $51.91 $50.06 0
2021-08-17 $52.01 $52.01 $52.01 $52.01 $50.16 0
2021-08-16 $52.64 $52.64 $52.64 $52.64 $50.77 0
2021-08-13 $52.94 $52.94 $52.94 $52.94 $51.06 0
2021-08-12 $52.70 $52.70 $52.70 $52.70 $50.82 0
2021-08-11 $52.58 $52.58 $52.58 $52.58 $50.71 0
2021-08-10 $52.03 $52.03 $52.03 $52.03 $50.18 0
2021-08-09 $51.96 $51.96 $51.96 $51.96 $50.11 0
2021-08-06 $51.93 $51.93 $51.93 $51.93 $50.08 0
2021-08-05 $52.26 $52.26 $52.26 $52.26 $50.40 0
2021-08-04 $52.14 $52.14 $52.14 $52.14 $50.28 0
2021-08-03 $52.43 $52.43 $52.43 $52.43 $50.56 0
2021-08-02 $52.10 $52.10 $52.10 $52.10 $50.25 0
2021-07-30 $51.69 $51.69 $51.69 $51.69 $49.85 0
2021-07-29 $52.26 $52.26 $52.26 $52.26 $50.40 0
2021-07-28 $51.77 $51.77 $51.77 $51.77 $49.93 0
2021-07-27 $51.87 $51.87 $51.87 $51.87 $50.02 0
2021-07-26 $51.91 $51.91 $51.91 $51.91 $50.06 0
2021-07-23 $51.83 $51.83 $51.83 $51.83 $49.99 0
2021-07-22 $51.44 $51.44 $51.44 $51.44 $49.61 0
2021-07-21 $51.43 $51.43 $51.43 $51.43 $49.60 0
2021-07-20 $50.76 $50.76 $50.76 $50.76 $48.95 0
2021-07-19 $50.43 $50.43 $50.43 $50.43 $48.63 0
2021-07-16 $51.34 $51.34 $51.34 $51.34 $49.51 0
2021-07-15 $51.76 $51.76 $51.76 $51.76 $49.92 0
2021-07-14 $52.30 $52.30 $52.30 $52.30 $50.44 0
2021-07-13 $51.99 $51.99 $51.99 $51.99 $50.14 0
2021-07-12 $52.37 $52.37 $52.37 $52.37 $50.51 0
2021-07-09 $52.24 $52.24 $52.24 $52.24 $50.38 0
2021-07-08 $51.29 $51.29 $51.29 $51.29 $49.46 0
2021-07-07 $52.00 $52.00 $52.00 $52.00 $50.15 0
2021-07-06 $51.81 $51.81 $51.81 $51.81 $49.97 0
2021-07-02 $52.26 $52.26 $52.26 $52.26 $50.40 0
2021-07-01 $51.97 $51.97 $51.97 $51.97 $50.12 0
2021-06-30 $51.78 $51.78 $51.78 $51.78 $49.94 0
2021-06-29 $52.20 $52.20 $52.20 $52.20 $50.34 0
2021-06-28 $52.25 $52.25 $52.25 $52.25 $50.39 0
2021-06-25 $52.46 $52.46 $52.46 $52.46 $50.59 0
2021-06-24 $52.23 $52.23 $52.23 $52.23 $50.37 0
2021-06-23 $51.70 $51.70 $51.70 $51.70 $49.86 0
2021-06-22 $52.21 $52.21 $52.21 $52.21 $50.35 0
2021-06-21 $51.97 $51.97 $51.97 $51.97 $50.12 0
2021-06-18 $51.45 $51.45 $51.45 $51.45 $49.62 0
2021-06-17 $52.56 $52.56 $52.56 $52.56 $50.69 0
2021-06-16 $52.96 $52.96 $52.96 $52.96 $51.07 0
2021-06-15 $53.49 $53.49 $53.49 $53.49 $51.59 0
2021-06-14 $53.32 $53.32 $53.32 $53.32 $51.42 0
2021-06-11 $53.31 $53.31 $53.31 $53.31 $51.41 0
2021-06-10 $53.46 $53.46 $53.46 $53.46 $51.56 0
2021-06-09 $53.27 $53.27 $53.27 $53.27 $51.37 0
2021-06-08 $53.58 $53.58 $53.58 $53.58 $51.67 0
2021-06-07 $53.65 $53.65 $53.65 $53.65 $51.74 0
2021-06-04 $53.56 $53.56 $53.56 $53.56 $51.65 0
2021-06-03 $53.14 $53.14 $53.14 $53.14 $51.25 0
2021-06-02 $53.28 $53.28 $53.28 $53.28 $51.38 0
2021-06-01 $53.05 $53.05 $53.05 $53.05 $51.16 0
2021-05-28 $53.02 $53.02 $53.02 $53.02 $51.13 0
2021-05-27 $52.59 $52.59 $52.59 $52.59 $50.72 0
2021-05-26 $52.54 $52.54 $52.54 $52.54 $50.67 0
2021-05-25 $52.82 $52.82 $52.82 $52.82 $50.94 0
2021-05-24 $52.85 $52.85 $52.85 $52.85 $50.97 0
2021-05-21 $52.67 $52.67 $52.67 $52.67 $50.80 0
2021-05-20 $52.73 $52.73 $52.73 $52.73 $50.85 0
2021-05-19 $52.11 $52.11 $52.11 $52.11 $50.26 0
2021-05-18 $52.72 $52.72 $52.72 $52.72 $50.84 0
2021-05-17 $52.34 $52.34 $52.34 $52.34 $50.48 0
2021-05-14 $52.24 $52.24 $52.24 $52.24 $50.38 0
2021-05-13 $51.54 $51.54 $51.54 $51.54 $49.71 0
2021-05-12 $51.18 $51.18 $51.18 $51.18 $49.36 0
2021-05-11 $51.98 $51.98 $51.98 $51.98 $50.13 0
2021-05-10 $52.53 $52.53 $52.53 $52.53 $50.66 0
2021-05-07 $52.42 $52.42 $52.42 $52.42 $50.55 0
2021-05-06 $51.94 $51.94 $51.94 $51.94 $50.09 0
2021-05-05 $51.33 $51.33 $51.33 $51.33 $49.50 0
2021-05-04 $50.66 $50.66 $50.66 $50.66 $48.86 0
2021-05-03 $51.19 $51.19 $51.19 $51.19 $49.37 0
2021-04-30 $50.70 $50.70 $50.70 $50.70 $48.90 0
2021-04-29 $51.35 $51.35 $51.35 $51.35 $49.52 0
2021-04-28 $51.30 $51.30 $51.30 $51.30 $49.47 0
2021-04-27 $51.03 $51.03 $51.03 $51.03 $49.21 0
2021-04-26 $51.30 $51.30 $51.30 $51.30 $49.47 0
2021-04-23 $51.44 $51.44 $51.44 $51.44 $49.61 0
2021-04-22 $50.96 $50.96 $50.96 $50.96 $49.15 0
2021-04-21 $51.24 $51.24 $51.24 $51.24 $49.42 0
2021-04-20 $50.83 $50.83 $50.83 $50.83 $49.02 0
2021-04-19 $51.75 $51.75 $51.75 $51.75 $49.91 0
2021-04-16 $51.60 $51.60 $51.60 $51.60 $49.76 0
2021-04-15 $51.30 $51.30 $51.30 $51.30 $49.47 0
2021-04-14 $50.89 $50.89 $50.89 $50.89 $49.08 0
2021-04-13 $50.88 $50.88 $50.88 $50.88 $49.07 0
2021-04-12 $50.57 $50.57 $50.57 $50.57 $48.77 0
2021-04-09 $50.94 $50.94 $50.94 $50.94 $49.13 0
2021-04-08 $50.89 $50.89 $50.89 $50.89 $49.08 0
2021-04-07 $50.49 $50.49 $50.49 $50.49 $48.69 0
2021-04-06 $50.33 $50.33 $50.33 $50.33 $48.54 0
2021-04-05 $50.70 $50.70 $50.70 $50.70 $48.90 0
2021-04-01 $50.04 $50.04 $50.04 $50.04 $48.26 0
2021-03-31 $49.81 $49.81 $49.81 $49.81 $48.04 0
2021-03-30 $50.04 $50.04 $50.04 $50.04 $48.26 0
2021-03-29 $50.22 $50.22 $50.22 $50.22 $48.43 0
2021-03-26 $50.38 $50.38 $50.38 $50.38 $48.59 0
2021-03-25 $49.74 $49.74 $49.74 $49.74 $47.97 0
2021-03-24 $49.22 $49.22 $49.22 $49.22 $47.47 0
2021-03-23 $49.56 $49.56 $49.56 $49.56 $47.80 0
2021-03-22 $50.31 $50.31 $50.31 $50.31 $48.52 0
2021-03-19 $50.27 $50.27 $50.27 $50.27 $48.48 0
2021-03-18 $50.07 $50.07 $50.07 $50.07 $48.29 0
2021-03-17 $50.33 $50.33 $50.33 $50.33 $48.54 0
2021-03-16 $49.97 $49.97 $49.97 $49.97 $48.19 0
2021-03-15 $50.06 $50.06 $50.06 $50.06 $48.28 0
2021-03-12 $49.88 $49.88 $49.88 $49.88 $48.10 0
2021-03-11 $49.87 $49.87 $49.87 $49.87 $48.09 0
2021-03-10 $49.81 $49.81 $49.81 $49.81 $48.04 0
2021-03-09 $49.51 $49.51 $49.51 $49.51 $47.75 0
2021-03-08 $48.66 $48.66 $48.66 $48.66 $46.93 0
2021-03-05 $48.78 $48.78 $48.78 $48.78 $47.04 0
2021-03-04 $48.22 $48.22 $48.22 $48.22 $46.50 0
2021-03-03 $48.73 $48.73 $48.73 $48.73 $47.00 0
2021-03-02 $48.76 $48.76 $48.76 $48.76 $47.02 0
2021-03-01 $48.73 $48.73 $48.73 $48.73 $47.00 0
2021-02-26 $47.83 $47.83 $47.83 $47.83 $46.13 0
2021-02-25 $48.74 $48.74 $48.74 $48.74 $47.01 0
2021-02-24 $49.53 $49.53 $49.53 $49.53 $47.77 0
2021-02-23 $49.29 $49.29 $49.29 $49.29 $47.54 0
2021-02-22 $49.28 $49.28 $49.28 $49.28 $47.53 0
2021-02-19 $49.05 $49.05 $49.05 $49.05 $47.30 0
2021-02-18 $49.03 $49.03 $49.03 $49.03 $47.28 0
2021-02-17 $49.33 $49.33 $49.33 $49.33 $47.57 0
2021-02-16 $49.67 $49.67 $49.67 $49.67 $47.90 0
2021-02-12 $49.30 $49.30 $49.30 $49.30 $47.55 0
2021-02-11 $48.93 $48.93 $48.93 $48.93 $47.19 0
2021-02-10 $48.73 $48.73 $48.73 $48.73 $47.00 0
2021-02-09 $48.69 $48.69 $48.69 $48.69 $46.96 0
2021-02-08 $48.68 $48.68 $48.68 $48.68 $46.95 0
2021-02-05 $48.27 $48.27 $48.27 $48.27 $46.55 0
2021-02-04 $47.87 $47.87 $47.87 $47.87 $46.17 0
2021-02-03 $47.75 $47.75 $47.75 $47.75 $46.05 0
2021-02-02 $47.61 $47.61 $47.61 $47.61 $45.92 0
2021-02-01 $47.36 $47.36 $47.36 $47.36 $45.67 0
2021-01-29 $46.60 $46.60 $46.60 $46.60 $44.94 0
2021-01-28 $47.65 $47.65 $47.65 $47.65 $45.95 0
2021-01-27 $47.50 $47.50 $47.50 $47.50 $45.81 0
2021-01-26 $48.56 $48.56 $48.56 $48.56 $46.83 0
2021-01-25 $48.45 $48.45 $48.45 $48.45 $46.73 0
2021-01-22 $48.76 $48.76 $48.76 $48.76 $47.02 0
2021-01-21 $49.10 $49.10 $49.10 $49.10 $47.35 0
2021-01-20 $49.13 $49.13 $49.13 $49.13 $47.38 0
2021-01-19 $48.93 $48.93 $48.93 $48.93 $47.19 0
2021-01-15 $48.77 $48.77 $48.77 $48.77 $47.03 0
2021-01-14 $49.32 $49.32 $49.32 $49.32 $47.56 0
2021-01-13 $48.86 $48.86 $48.86 $48.86 $47.12 0
2021-01-12 $48.93 $48.93 $48.93 $48.93 $47.19 0
2021-01-11 $48.67 $48.67 $48.67 $48.67 $46.94 0
2021-01-08 $49.19 $49.19 $49.19 $49.19 $47.44 0
2021-01-07 $48.80 $48.80 $48.80 $48.80 $47.06 0
2021-01-06 $48.61 $48.61 $48.61 $48.61 $46.88 0
2021-01-05 $48.11 $48.11 $48.11 $48.11 $46.40 0
2021-01-04 $47.59 $47.59 $47.59 $47.59 $45.90 0
2020-12-31 $47.58 $47.58 $47.58 $47.58 $45.89 0
2020-12-30 $47.79 $47.79 $47.79 $47.79 $46.09 0
2020-12-29 $47.79 $47.79 $47.79 $47.79 $46.09 0
2020-12-28 $47.41 $47.41 $47.41 $47.41 $45.72 0
2020-12-24 $47.10 $47.10 $47.10 $47.10 $45.42 0
2020-12-23 $47.03 $47.03 $47.03 $47.03 $45.36 0
2020-12-22 $47.32 $47.32 $47.32 $47.32 $44.92 0
2020-12-21 $47.64 $47.64 $47.64 $47.64 $45.22 0
2020-12-18 $48.23 $48.23 $48.23 $48.23 $45.78 0
2020-12-17 $48.33 $48.33 $48.33 $48.33 $45.87 0
2020-12-16 $47.94 $47.94 $47.94 $47.94 $45.50 0
2020-12-15 $47.63 $47.63 $47.63 $47.63 $45.21 0
2020-12-14 $47.22 $47.22 $47.22 $47.22 $44.82 0
2020-12-11 $46.94 $46.94 $46.94 $46.94 $44.55 0
2020-12-10 $47.16 $47.16 $47.16 $47.16 $44.76 0
2020-12-09 $47.10 $47.10 $47.10 $47.10 $44.71 0
2020-12-08 $47.29 $47.29 $47.29 $47.29 $44.89 0
2020-12-07 $47.20 $47.20 $47.20 $47.20 $44.80 0
2020-12-04 $47.45 $47.45 $47.45 $47.45 $45.04 0
2020-12-03 $47.19 $47.19 $47.19 $47.19 $44.79 0
2020-12-02 $46.90 $46.90 $46.90 $46.90 $44.52 0
2020-12-01 $46.77 $46.77 $46.77 $46.77 $44.39 0
2020-11-30 $45.97 $45.97 $45.97 $45.97 $43.63 0
2020-11-27 $46.69 $46.69 $46.69 $46.69 $44.32 0
2020-11-25 $46.59 $46.59 $46.59 $46.59 $44.22 0
2020-11-24 $46.48 $46.48 $46.48 $46.48 $44.12 0
2020-11-23 $45.64 $45.64 $45.64 $45.64 $43.32 0
2020-11-20 $45.67 $45.67 $45.67 $45.67 $43.35 0
2020-11-19 $45.64 $45.64 $45.64 $45.64 $43.32 0
2020-11-18 $45.45 $45.45 $45.45 $45.45 $43.14 0
2020-11-17 $45.64 $45.64 $45.64 $45.64 $43.32 0
2020-11-16 $45.45 $45.45 $45.45 $45.45 $43.14 0
2020-11-13 $44.97 $44.97 $44.97 $44.97 $42.68 0
2020-11-12 $44.48 $44.48 $44.48 $44.48 $42.22 0
2020-11-11 $44.95 $44.95 $44.95 $44.95 $42.67 0
2020-11-10 $44.37 $44.37 $44.37 $44.37 $42.12 0
2020-11-09 $43.79 $43.79 $43.79 $43.79 $41.56 0
2020-11-06 $43.03 $43.03 $43.03 $43.03 $40.84 0
2020-11-05 $42.95 $42.95 $42.95 $42.95 $40.77 0
2020-11-04 $42.24 $42.24 $42.24 $42.24 $40.09 0
2020-11-03 $41.84 $41.84 $41.84 $41.84 $39.71 0
2020-11-02 $40.70 $40.70 $40.70 $40.70 $38.63 0
2020-10-30 $39.98 $39.98 $39.98 $39.98 $37.95 0
2020-10-29 $40.39 $40.39 $40.39 $40.39 $38.34 0
2020-10-28 $40.39 $40.39 $40.39 $40.39 $38.34 0
2020-10-27 $41.74 $41.74 $41.74 $41.74 $39.62 0
2020-10-26 $42.24 $42.24 $42.24 $42.24 $40.09 0
2020-10-23 $42.84 $42.84 $42.84 $42.84 $40.66 0
2020-10-22 $42.47 $42.47 $42.47 $42.47 $40.31 0
2020-10-21 $42.69 $42.69 $42.69 $42.69 $40.52 0
2020-10-20 $42.62 $42.62 $42.62 $42.62 $40.45 0
2020-10-19 $42.42 $42.42 $42.42 $42.42 $40.26 0
2020-10-16 $42.60 $42.60 $42.60 $42.60 $40.44 0
2020-10-15 $42.51 $42.51 $42.51 $42.51 $40.35 0
2020-10-14 $43.16 $43.16 $43.16 $43.16 $40.97 0
2020-10-13 $43.20 $43.20 $43.20 $43.20 $41.00 0
2020-10-12 $43.63 $43.63 $43.63 $43.63 $41.41 0
2020-10-09 $43.53 $43.53 $43.53 $43.53 $41.32 0
2020-10-08 $43.19 $43.19 $43.19 $43.19 $41.00 0
2020-10-07 $42.88 $42.88 $42.88 $42.88 $40.70 0
2020-10-06 $42.56 $42.56 $42.56 $42.56 $40.40 0
2020-10-05 $42.81 $42.81 $42.81 $42.81 $40.63 0
2020-10-02 $42.13 $42.13 $42.13 $42.13 $39.99 0
2020-10-01 $42.25 $42.25 $42.25 $42.25 $40.10 0
2020-09-30 $42.14 $42.14 $42.14 $42.14 $40.00 0
2020-09-29 $42.50 $42.50 $42.50 $42.50 $40.34 0
2020-09-28 $42.62 $42.62 $42.62 $42.62 $40.45 0
2020-09-25 $42.13 $42.13 $42.13 $42.13 $39.99 0
2020-09-24 $42.01 $42.01 $42.01 $42.01 $39.88 0
2020-09-23 $42.03 $42.03 $42.03 $42.03 $39.89 0
2020-09-22 $42.33 $42.33 $42.33 $42.33 $40.18 0
2020-09-21 $42.50 $42.50 $42.50 $42.50 $40.34 0
2020-09-18 $43.62 $43.62 $43.62 $43.62 $41.40 0
2020-09-17 $43.93 $43.93 $43.93 $43.93 $41.70 0
2020-09-16 $43.88 $43.88 $43.88 $43.88 $41.65 0
2020-09-15 $43.93 $43.93 $43.93 $43.93 $41.70 0
2020-09-14 $43.70 $43.70 $43.70 $43.70 $41.48 0
2020-09-11 $43.44 $43.44 $43.44 $43.44 $41.23 0
2020-09-10 $43.06 $43.06 $43.06 $43.06 $40.87 0
2020-09-09 $43.35 $43.35 $43.35 $43.35 $41.15 0
2020-09-08 $42.72 $42.72 $42.72 $42.72 $40.55 0
2020-09-04 $43.11 $43.11 $43.11 $43.11 $40.92 0
2020-09-03 $43.06 $43.06 $43.06 $43.06 $40.87 0
2020-09-02 $43.92 $43.92 $43.92 $43.92 $41.69 0
2020-09-01 $43.36 $43.36 $43.36 $43.36 $41.16 0
2020-08-31 $43.47 $43.47 $43.47 $43.47 $41.26 0
2020-08-28 $43.58 $43.58 $43.58 $43.58 $41.37 0
2020-08-27 $43.34 $43.34 $43.34 $43.34 $41.14 0
2020-08-26 $43.86 $43.86 $43.86 $43.86 $41.63 0
2020-08-25 $43.56 $43.56 $43.56 $43.56 $41.35 0
2020-08-24 $43.53 $43.53 $43.53 $43.53 $41.32 0
2020-08-21 $43.09 $43.09 $43.09 $43.09 $40.90 0
2020-08-20 $43.45 $43.45 $43.45 $43.45 $41.24 0
2020-08-19 $43.52 $43.52 $43.52 $43.52 $41.31 0
2020-08-18 $43.79 $43.79 $43.79 $43.79 $41.56 0
2020-08-17 $43.65 $43.65 $43.65 $43.65 $41.43 0
2020-08-14 $43.42 $43.42 $43.42 $43.42 $41.21 0
2020-08-13 $43.58 $43.58 $43.58 $43.58 $41.37 0
2020-08-12 $43.84 $43.84 $43.84 $43.84 $41.61 0
2020-08-11 $42.84 $42.84 $42.84 $42.84 $40.66 0
2020-08-10 $42.48 $42.48 $42.48 $42.48 $40.32 0
2020-08-07 $42.29 $42.29 $42.29 $42.29 $40.14 0
2020-08-06 $42.78 $42.78 $42.78 $42.78 $40.61 0
2020-08-05 $42.79 $42.79 $42.79 $42.79 $40.62 0
2020-08-04 $42.53 $42.53 $42.53 $42.53 $40.37 0
2020-08-03 $42.22 $42.22 $42.22 $42.22 $40.07 0
2020-07-31 $41.57 $41.57 $41.57 $41.57 $39.46 0
2020-07-30 $42.62 $42.62 $42.62 $42.62 $40.45 0
2020-07-29 $43.16 $43.16 $43.16 $43.16 $40.97 0
2020-07-28 $42.99 $42.99 $42.99 $42.99 $40.81 0
2020-07-27 $43.13 $43.13 $43.13 $43.13 $40.94 0
2020-07-24 $42.61 $42.61 $42.61 $42.61 $40.44 0
2020-07-23 $42.77 $42.77 $42.77 $42.77 $40.60 0
2020-07-22 $43.15 $43.15 $43.15 $43.15 $40.96 0
2020-07-21 $43.18 $43.18 $43.18 $43.18 $40.99 0
2020-07-20 $43.06 $43.06 $43.06 $43.06 $40.87 0
2020-07-17 $42.87 $42.87 $42.87 $42.87 $40.69 0
2020-07-16 $42.67 $42.67 $42.67 $42.67 $40.50 0
2020-07-15 $42.93 $42.93 $42.93 $42.93 $40.75 0
2020-07-14 $42.38 $42.38 $42.38 $42.38 $40.23 0
2020-07-13 $41.77 $41.77 $41.77 $41.77 $39.65 0
2020-07-10 $41.67 $41.67 $41.67 $41.67 $39.55 0
2020-07-09 $41.45 $41.45 $41.45 $41.45 $39.34 0
2020-07-08 $41.86 $41.86 $41.86 $41.86 $39.73 0
2020-07-07 $41.77 $41.77 $41.77 $41.77 $39.65 0
2020-07-06 $42.38 $42.38 $42.38 $42.38 $40.23 0
2020-07-02 $41.76 $41.76 $41.76 $41.76 $39.64 0
2020-07-01 $41.33 $41.33 $41.33 $41.33 $39.23 0
2020-06-30 $41.41 $41.41 $41.41 $41.41 $39.31 0
2020-06-29 $41.22 $41.22 $41.22 $41.22 $39.13 0
2020-06-26 $41.15 $41.15 $41.15 $41.15 $39.06 0
2020-06-25 $41.52 $41.52 $41.52 $41.52 $39.41 0
2020-06-24 $41.15 $41.15 $41.15 $41.15 $39.06 0
2020-06-23 $42.15 $42.15 $42.15 $42.15 $40.01 0
2020-06-22 $41.91 $41.91 $41.91 $41.91 $39.78 0
2020-06-19 $41.41 $41.41 $41.41 $41.41 $39.31 0
2020-06-18 $41.65 $41.65 $41.65 $41.65 $39.53 0
2020-06-17 $41.97 $41.97 $41.97 $41.97 $39.84 0
2020-06-16 $41.80 $41.80 $41.80 $41.80 $39.68 0
2020-06-15 $41.12 $41.12 $41.12 $41.12 $39.03 0
2020-06-12 $40.90 $40.90 $40.90 $40.90 $38.82 0
2020-06-11 $40.29 $40.29 $40.29 $40.29 $38.24 0
2020-06-10 $42.63 $42.63 $42.63 $42.63 $40.46 0
2020-06-09 $42.63 $42.63 $42.63 $42.63 $40.46 0
2020-06-08 $43.01 $43.01 $43.01 $43.01 $40.82 0
2020-06-05 $42.44 $42.44 $42.44 $42.44 $40.28 0
2020-06-04 $41.75 $41.75 $41.75 $41.75 $39.63 0
2020-06-03 $41.88 $41.88 $41.88 $41.88 $39.75 0
2020-06-02 $40.79 $40.79 $40.79 $40.79 $38.72 0
2020-06-01 $40.45 $40.45 $40.45 $40.45 $38.39 0
2020-05-29 $39.79 $39.79 $39.79 $39.79 $37.77 0
2020-05-28 $40.03 $40.03 $40.03 $40.03 $38.00 0
2020-05-27 $39.50 $39.50 $39.50 $39.50 $37.49 0
2020-05-26 $38.98 $38.98 $38.98 $38.98 $37.00 0
2020-05-22 $37.68 $37.68 $37.68 $37.68 $35.77 0
2020-05-21 $37.66 $37.66 $37.66 $37.66 $35.75 0
2020-05-20 $38.14 $38.14 $38.14 $38.14 $36.20 0
2020-05-19 $37.66 $37.66 $37.66 $37.66 $35.75 0
2020-05-18 $37.91 $37.91 $37.91 $37.91 $35.98 0
2020-05-15 $36.69 $36.69 $36.69 $36.69 $34.83 0
2020-05-14 $36.63 $36.63 $36.63 $36.63 $34.77 0
2020-05-13 $36.89 $36.89 $36.89 $36.89 $35.02 0
2020-05-12 $37.19 $37.19 $37.19 $37.19 $35.30 0
2020-05-11 $37.66 $37.66 $37.66 $37.66 $35.75 0
2020-05-08 $37.72 $37.72 $37.72 $37.72 $35.80 0
2020-05-07 $37.14 $37.14 $37.14 $37.14 $35.25 0
2020-05-06 $36.77 $36.77 $36.77 $36.77 $34.90 0
2020-05-05 $37.03 $37.03 $37.03 $37.03 $35.15 0
2020-05-04 $36.88 $36.88 $36.88 $36.88 $35.01 0
2020-05-01 $37.03 $37.03 $37.03 $37.03 $35.15 0
2020-04-30 $37.90 $37.90 $37.90 $37.90 $35.97 0
2020-04-29 $38.36 $38.36 $38.36 $38.36 $36.41 0
2020-04-28 $37.65 $37.65 $37.65 $37.65 $35.74 0
2020-04-27 $37.18 $37.18 $37.18 $37.18 $35.29 0
2020-04-24 $36.67 $36.67 $36.67 $36.67 $34.81 0
2020-04-23 $36.45 $36.45 $36.45 $36.45 $34.60 0
2020-04-22 $36.04 $36.04 $36.04 $36.04 $34.21 0
2020-04-21 $35.72 $35.72 $35.72 $35.72 $33.90 0
2020-04-20 $36.21 $36.21 $36.21 $36.21 $34.37 0
2020-04-17 $36.75 $36.75 $36.75 $36.75 $34.88 0
2020-04-16 $35.61 $35.61 $35.61 $35.61 $33.80 0
2020-04-15 $35.71 $35.71 $35.71 $35.71 $33.90 0
2020-04-14 $36.75 $36.75 $36.75 $36.75 $34.88 0
2020-04-13 $36.49 $36.49 $36.49 $36.49 $34.64 0
2020-04-09 $36.75 $36.75 $36.75 $36.75 $34.88 0
2020-04-08 $35.97 $35.97 $35.97 $35.97 $34.14 0
2020-04-07 $35.55 $35.55 $35.55 $35.55 $33.74 0
2020-04-06 $35.29 $35.29 $35.29 $35.29 $33.50 0
2020-04-03 $33.35 $33.35 $33.35 $33.35 $31.66 0
2020-04-02 $34.28 $34.28 $34.28 $34.28 $32.54 0
2020-04-01 $33.86 $33.86 $33.86 $33.86 $32.14 0
2020-03-31 $34.96 $34.96 $34.96 $34.96 $33.18 0
2020-03-30 $35.41 $35.41 $35.41 $35.41 $33.61 0
2020-03-27 $35.09 $35.09 $35.09 $35.09 $33.31 0
2020-03-26 $35.72 $35.72 $35.72 $35.72 $33.90 0
2020-03-25 $34.51 $34.51 $34.51 $34.51 $32.76 0
2020-03-24 $33.22 $33.22 $33.22 $33.22 $31.53 0
2020-03-23 $30.84 $30.84 $30.84 $30.84 $29.27 0
2020-03-20 $31.78 $31.78 $31.78 $31.78 $30.17 0
2020-03-19 $31.64 $31.64 $31.64 $31.64 $30.03 0
2020-03-18 $31.17 $31.17 $31.17 $31.17 $29.59 0
2020-03-17 $33.01 $33.01 $33.01 $33.01 $31.33 0
2020-03-16 $32.07 $32.07 $32.07 $32.07 $30.44 0
2020-03-13 $34.89 $34.89 $34.89 $34.89 $33.12 0
2020-03-12 $34.49 $34.49 $34.49 $34.49 $32.74 0
2020-03-11 $38.34 $38.34 $38.34 $38.34 $36.39 0
2020-03-10 $39.73 $39.73 $39.73 $39.73 $37.71 0
2020-03-09 $39.11 $39.11 $39.11 $39.11 $37.12 0
2020-03-06 $42.05 $42.05 $42.05 $42.05 $39.91 0
2020-03-05 $42.84 $42.84 $42.84 $42.84 $40.66 0
2020-03-04 $43.85 $43.85 $43.85 $43.85 $41.62 0
2020-03-03 $42.87 $42.87 $42.87 $42.87 $40.69 0
2020-03-02 $43.06 $43.06 $43.06 $43.06 $40.87 0
2020-02-28 $42.54 $42.54 $42.54 $42.54 $40.38 0
2020-02-27 $43.32 $43.32 $43.32 $43.32 $41.12 0
2020-02-26 $44.58 $44.58 $44.58 $44.58 $42.31 0
2020-02-25 $44.59 $44.59 $44.59 $44.59 $42.32 0
2020-02-24 $45.27 $45.27 $45.27 $45.27 $42.97 0
2020-02-21 $47.02 $47.02 $47.02 $47.02 $44.63 0
2020-02-20 $46.99 $46.99 $46.99 $46.99 $44.60 0
2020-02-19 $47.41 $47.41 $47.41 $47.41 $45.00 0
2020-02-18 $47.31 $47.31 $47.31 $47.31 $44.91 0
2020-02-14 $47.59 $47.59 $47.59 $47.59 $45.17 0
2020-02-13 $47.64 $47.64 $47.64 $47.64 $45.22 0
2020-02-12 $47.71 $47.71 $47.71 $47.71 $45.29 0
2020-02-11 $47.56 $47.56 $47.56 $47.56 $45.14 0
2020-02-10 $47.26 $47.26 $47.26 $47.26 $44.86 0
2020-02-07 $47.26 $47.26 $47.26 $47.26 $44.86 0
2020-02-06 $47.67 $47.67 $47.67 $47.67 $45.25 0
2020-02-05 $47.50 $47.50 $47.50 $47.50 $45.09 0
2020-02-04 $46.99 $46.99 $46.99 $46.99 $44.60 0
2020-02-03 $46.33 $46.33 $46.33 $46.33 $43.98 0
2020-01-31 $46.25 $46.25 $46.25 $46.25 $43.90 0
2020-01-30 $46.87 $46.87 $46.87 $46.87 $44.49 0
2020-01-29 $46.88 $46.88 $46.88 $46.88 $44.50 0
2020-01-28 $46.95 $46.95 $46.95 $46.95 $44.56 0
2020-01-27 $46.62 $46.62 $46.62 $46.62 $44.25 0
2020-01-24 $47.47 $47.47 $47.47 $47.47 $45.06 0
2020-01-23 $47.63 $47.63 $47.63 $47.63 $45.21 0
2020-01-22 $47.86 $47.86 $47.86 $47.86 $45.43 0
2020-01-21 $47.74 $47.74 $47.74 $47.74 $45.31 0
2020-01-17 $47.77 $47.77 $47.77 $47.77 $45.34 0
2020-01-16 $47.58 $47.58 $47.58 $47.58 $45.16 0
2020-01-15 $47.47 $47.47 $47.47 $47.47 $45.06 0
2020-01-14 $47.52 $47.52 $47.52 $47.52 $45.11 0
2020-01-13 $47.43 $47.43 $47.43 $47.43 $45.02 0
2020-01-10 $47.22 $47.22 $47.22 $47.22 $44.82 0
2020-01-09 $47.26 $47.26 $47.26 $47.26 $44.86 0
2020-01-08 $47.10 $47.10 $47.10 $47.10 $44.71 0
2020-01-07 $47.04 $47.04 $47.04 $47.04 $44.65 0
2020-01-06 $47.07 $47.07 $47.07 $47.07 $44.68 0
2020-01-03 $46.90 $46.90 $46.90 $46.90 $44.52 0
2020-01-02 $47.28 $47.28 $47.28 $47.28 $44.88 0
2019-12-31 $47.04 $47.04 $47.04 $47.04 $44.65 0
2019-12-30 $46.82 $46.82 $46.82 $46.82 $44.44 0
2019-12-27 $47.09 $47.09 $47.09 $47.09 $44.70 0
2019-12-26 $46.89 $46.89 $46.89 $46.89 $44.51 0
2019-12-24 $46.77 $46.77 $46.77 $46.77 $44.39 0
2019-12-23 $46.74 $46.74 $46.74 $46.74 $44.37 0
2019-12-20 $48.31 $48.31 $48.31 $48.31 $44.45 0
2019-12-19 $48.34 $48.34 $48.34 $48.34 $44.47 0
2019-12-18 $48.33 $48.33 $48.33 $48.33 $44.46 0
2019-12-17 $48.50 $48.50 $48.50 $48.50 $44.62 0
2019-12-16 $48.87 $48.87 $48.87 $48.87 $44.96 0
2019-12-13 $48.47 $48.47 $48.47 $48.47 $44.59 0
2019-12-12 $47.51 $47.51 $47.51 $47.51 $43.71 0
2019-12-11 $47.28 $47.28 $47.28 $47.28 $43.50 0
2019-12-10 $47.07 $47.07 $47.07 $47.07 $43.30 0
2019-12-09 $46.97 $46.97 $46.97 $46.97 $43.21 0
2019-12-06 $47.15 $47.15 $47.15 $47.15 $43.38 0
2019-12-05 $46.87 $46.87 $46.87 $46.87 $43.12 0
2019-12-04 $46.92 $46.92 $46.92 $46.92 $43.17 0
2019-12-03 $46.40 $46.40 $46.40 $46.40 $42.69 0
2019-12-02 $46.53 $46.53 $46.53 $46.53 $42.81 0
2019-11-29 $46.70 $46.70 $46.70 $46.70 $42.96 0
2019-11-27 $47.18 $47.18 $47.18 $47.18 $43.41 0
2019-11-26 $47.05 $47.05 $47.05 $47.05 $43.29 0
2019-11-25 $47.05 $47.05 $47.05 $47.05 $43.29 0
2019-11-22 $46.56 $46.56 $46.56 $46.56 $42.84 0
2019-11-21 $46.37 $46.37 $46.37 $46.37 $42.66 0
2019-11-20 $46.46 $46.46 $46.46 $46.46 $42.74 0
2019-11-19 $46.74 $46.74 $46.74 $46.74 $43.00 0
2019-11-18 $46.90 $46.90 $46.90 $46.90 $43.15 0
2019-11-15 $46.73 $46.73 $46.73 $46.73 $42.99 0
2019-11-14 $46.35 $46.35 $46.35 $46.35 $42.64 0
2019-11-13 $46.50 $46.50 $46.50 $46.50 $42.78 0
2019-11-12 $46.66 $46.66 $46.66 $46.66 $42.93 0
2019-11-11 $46.66 $46.66 $46.66 $46.66 $42.93 0
2019-11-08 $46.57 $46.57 $46.57 $46.57 $42.84 0
2019-11-07 $46.73 $46.73 $46.73 $46.73 $42.99 0
2019-11-06 $46.51 $46.51 $46.51 $46.51 $42.79 0
2019-11-05 $46.37 $46.37 $46.37 $46.37 $42.66 0
2019-11-04 $46.25 $46.25 $46.25 $46.25 $42.55 0
2019-11-01 $46.09 $46.09 $46.09 $46.09 $42.40 0
2019-10-31 $45.75 $45.75 $45.75 $45.75 $42.09 0
2019-10-30 $45.97 $45.97 $45.97 $45.97 $42.29 0
2019-10-29 $45.92 $45.92 $45.92 $45.92 $42.25 0
2019-10-28 $45.85 $45.85 $45.85 $45.85 $42.18 0
2019-10-25 $45.70 $45.70 $45.70 $45.70 $42.04 0
2019-10-24 $45.54 $45.54 $45.54 $45.54 $41.90 0
2019-10-23 $45.49 $45.49 $45.49 $45.49 $41.85 0
2019-10-22 $45.43 $45.43 $45.43 $45.43 $41.80 0
2019-10-21 $45.57 $45.57 $45.57 $45.57 $41.92 0
2019-10-18 $45.35 $45.35 $45.35 $45.35 $41.72 0
2019-10-17 $45.22 $45.22 $45.22 $45.22 $41.60 0
2019-10-16 $44.99 $44.99 $44.99 $44.99 $41.39 0
2019-10-15 $45.02 $45.02 $45.02 $45.02 $41.42 0
2019-10-14 $44.18 $44.18 $44.18 $44.18 $40.65 0
2019-10-11 $44.48 $44.48 $44.48 $44.48 $40.92 0
2019-10-10 $43.06 $43.06 $43.06 $43.06 $39.62 0
2019-10-09 $42.59 $42.59 $42.59 $42.59 $39.18 0
2019-10-08 $42.44 $42.44 $42.44 $42.44 $39.05 0
2019-10-07 $42.88 $42.88 $42.88 $42.88 $39.45 0
2019-10-04 $43.05 $43.05 $43.05 $43.05 $39.61 0
2019-10-03 $42.59 $42.59 $42.59 $42.59 $39.18 0
2019-10-02 $42.59 $42.59 $42.59 $42.59 $39.18 0
2019-10-01 $43.55 $43.55 $43.55 $43.55 $40.07 0
2019-09-30 $43.67 $43.67 $43.67 $43.67 $40.18 0
2019-09-27 $43.72 $43.72 $43.72 $43.72 $40.22 0
2019-09-26 $43.61 $43.61 $43.61 $43.61 $40.12 0
2019-09-25 $43.56 $43.56 $43.56 $43.56 $40.08 0
2019-09-24 $43.69 $43.69 $43.69 $43.69 $40.20 0
2019-09-23 $43.70 $43.70 $43.70 $43.70 $40.20 0
2019-09-20 $44.02 $44.02 $44.02 $44.02 $40.50 0
2019-09-19 $43.85 $43.85 $43.85 $43.85 $40.34 0
2019-09-18 $43.55 $43.55 $43.55 $43.55 $40.07 0
2019-09-17 $43.87 $43.87 $43.87 $43.87 $40.36 0
2019-09-16 $43.78 $43.78 $43.78 $43.78 $40.28 0
2019-09-13 $44.14 $44.14 $44.14 $44.14 $40.61 0
2019-09-12 $43.51 $43.51 $43.51 $43.51 $40.03 0
2019-09-11 $43.29 $43.29 $43.29 $43.29 $39.83 0
2019-09-10 $42.85 $42.85 $42.85 $42.85 $39.42 0
2019-09-09 $42.39 $42.39 $42.39 $42.39 $39.00 0
2019-09-06 $42.31 $42.31 $42.31 $42.31 $38.93 0
2019-09-05 $42.15 $42.15 $42.15 $42.15 $38.78 0
2019-09-04 $41.62 $41.62 $41.62 $41.62 $38.29 0
2019-09-03 $41.30 $41.30 $41.30 $41.30 $38.00 0
2019-08-30 $41.40 $41.40 $41.40 $41.40 $38.09 0
2019-08-29 $41.25 $41.25 $41.25 $41.25 $37.95 0
2019-08-28 $41.03 $41.03 $41.03 $41.03 $37.75 0
2019-08-27 $41.24 $41.24 $41.24 $41.24 $37.94 0
2019-08-26 $41.04 $41.04 $41.04 $41.04 $37.76 0
2019-08-23 $41.08 $41.08 $41.08 $41.08 $37.79 0
2019-08-22 $41.35 $41.35 $41.35 $41.35 $38.04 0
2019-08-21 $41.33 $41.33 $41.33 $41.33 $38.02 0
2019-08-20 $41.16 $41.16 $41.16 $41.16 $37.87 0
2019-08-19 $41.34 $41.34 $41.34 $41.34 $38.03 0
2019-08-16 $41.17 $41.17 $41.17 $41.17 $37.88 0
2019-08-15 $40.77 $40.77 $40.77 $40.77 $37.51 0
2019-08-14 $40.83 $40.83 $40.83 $40.83 $37.56 0
2019-08-13 $41.67 $41.67 $41.67 $41.67 $38.34 0
2019-08-12 $41.51 $41.51 $41.51 $41.51 $38.19 0
2019-08-09 $41.81 $41.81 $41.81 $41.81 $38.47 0
2019-08-08 $42.18 $42.18 $42.18 $42.18 $38.81 0
2019-08-07 $41.65 $41.65 $41.65 $41.65 $38.32 0
2019-08-06 $41.45 $41.45 $41.45 $41.45 $38.13 0
2019-08-05 $41.42 $41.42 $41.42 $41.42 $38.11 0
2019-08-02 $42.21 $42.21 $42.21 $42.21 $38.83 0
2019-08-01 $42.70 $42.70 $42.70 $42.70 $39.28 0
2019-07-31 $42.77 $42.77 $42.77 $42.77 $39.35 0
2019-07-30 $43.45 $43.45 $43.45 $43.45 $39.97 0
2019-07-29 $43.83 $43.83 $43.83 $43.83 $40.32 0
2019-07-26 $44.00 $44.00 $44.00 $44.00 $40.48 0
2019-07-25 $43.94 $43.94 $43.94 $43.94 $40.43 0
2019-07-24 $44.39 $44.39 $44.39 $44.39 $40.84 0
2019-07-23 $44.27 $44.27 $44.27 $44.27 $40.73 0
2019-07-22 $43.97 $43.97 $43.97 $43.97 $40.45 0
2019-07-19 $43.73 $43.73 $43.73 $43.73 $40.23 0
2019-07-18 $43.79 $43.79 $43.79 $43.79 $40.29 0
2019-07-17 $43.35 $43.35 $43.35 $43.35 $39.88 0
2019-07-16 $43.33 $43.33 $43.33 $43.33 $39.86 0
2019-07-15 $43.40 $43.40 $43.40 $43.40 $39.93 0
2019-07-12 $43.44 $43.44 $43.44 $43.44 $39.97 0
2019-07-11 $43.23 $43.23 $43.23 $43.23 $39.77 0
2019-07-10 $43.21 $43.21 $43.21 $43.21 $39.75 0
2019-07-09 $42.98 $42.98 $42.98 $42.98 $39.54 0
2019-07-08 $43.38 $43.38 $43.38 $43.38 $39.91 0
2019-07-05 $43.73 $43.73 $43.73 $43.73 $40.23 0
2019-07-03 $44.04 $44.04 $44.04 $44.04 $40.52 0
2019-07-02 $43.77 $43.77 $43.77 $43.77 $40.27 0
2019-07-01 $43.56 $43.56 $43.56 $43.56 $40.08 0
2019-06-28 $43.34 $43.34 $43.34 $43.34 $39.87 0
2019-06-27 $43.09 $43.09 $43.09 $43.09 $39.64 0
2019-06-26 $42.89 $42.89 $42.89 $42.89 $39.46 0
2019-06-25 $42.93 $42.93 $42.93 $42.93 $39.50 0
2019-06-24 $43.29 $43.29 $43.29 $43.29 $39.83 0
2019-06-21 $43.34 $43.34 $43.34 $43.34 $39.87 0
2019-06-20 $43.38 $43.38 $43.38 $43.38 $39.91 0
2019-06-19 $43.14 $43.14 $43.14 $43.14 $39.69 0
2019-06-18 $42.76 $42.76 $42.76 $42.76 $39.34 0
2019-06-17 $42.32 $42.32 $42.32 $42.32 $38.93 0
2019-06-14 $42.49 $42.49 $42.49 $42.49 $39.09 0
2019-06-13 $42.78 $42.78 $42.78 $42.78 $39.36 0
2019-06-12 $42.77 $42.77 $42.77 $42.77 $39.35 0
2019-06-11 $42.90 $42.90 $42.90 $42.90 $39.47 0
2019-06-10 $42.53 $42.53 $42.53 $42.53 $39.13 0
2019-06-07 $42.51 $42.51 $42.51 $42.51 $39.11 0
2019-06-06 $42.07 $42.07 $42.07 $42.07 $38.70 0
2019-06-05 $41.95 $41.95 $41.95 $41.95 $38.59 0
2019-06-04 $41.97 $41.97 $41.97 $41.97 $38.61 0
2019-06-03 $41.36 $41.36 $41.36 $41.36 $38.05 0
2019-05-31 $41.11 $41.11 $41.11 $41.11 $37.82 0
2019-05-30 $41.48 $41.48 $41.48 $41.48 $38.16 0
2019-05-29 $41.34 $41.34 $41.34 $41.34 $38.03 0
2019-05-28 $41.80 $41.80 $41.80 $41.80 $38.46 0
2019-05-24 $41.89 $41.89 $41.89 $41.89 $38.54 0
2019-05-23 $41.52 $41.52 $41.52 $41.52 $38.20 0
2019-05-22 $42.00 $42.00 $42.00 $42.00 $38.64 0
2019-05-21 $42.31 $42.31 $42.31 $42.31 $38.93 0
2019-05-20 $42.13 $42.13 $42.13 $42.13 $38.76 0
2019-05-17 $42.24 $42.24 $42.24 $42.24 $38.86 0
2019-05-16 $42.56 $42.56 $42.56 $42.56 $39.16 0
2019-05-15 $42.39 $42.39 $42.39 $42.39 $39.00 0
2019-05-14 $42.31 $42.31 $42.31 $42.31 $38.93 0
2019-05-13 $42.05 $42.05 $42.05 $42.05 $38.69 0
2019-05-10 $42.72 $42.72 $42.72 $42.72 $39.30 0
2019-05-09 $42.64 $42.64 $42.64 $42.64 $39.23 0
2019-05-08 $43.10 $43.10 $43.10 $43.10 $39.65 0
2019-05-07 $43.22 $43.22 $43.22 $43.22 $39.76 0
2019-05-06 $44.05 $44.05 $44.05 $44.05 $40.53 0
2019-05-03 $44.47 $44.47 $44.47 $44.47 $40.91 0
2019-05-02 $44.17 $44.17 $44.17 $44.17 $40.64 0
2019-05-01 $44.41 $44.41 $44.41 $44.41 $40.86 0
2019-04-30 $44.56 $44.56 $44.56 $44.56 $41.00 0
2019-04-29 $44.42 $44.42 $44.42 $44.42 $40.87 0
2019-04-26 $44.24 $44.24 $44.24 $44.24 $40.70 0
2019-04-25 $44.07 $44.07 $44.07 $44.07 $40.54 0
2019-04-24 $44.25 $44.25 $44.25 $44.25 $40.71 0
2019-04-23 $44.80 $44.80 $44.80 $44.80 $41.22 0
2019-04-22 $44.80 $44.80 $44.80 $44.80 $41.22 0
2019-04-18 $44.92 $44.92 $44.92 $44.92 $41.33 0
2019-04-17 $44.90 $44.90 $44.90 $44.90 $41.31 0
2019-04-16 $44.94 $44.94 $44.94 $44.94 $41.35 0
2019-04-15 $44.90 $44.90 $44.90 $44.90 $41.31 0
2019-04-12 $44.78 $44.78 $44.78 $44.78 $41.20 0
2019-04-11 $44.53 $44.53 $44.53 $44.53 $40.97 0
2019-04-10 $44.37 $44.37 $44.37 $44.37 $40.82 0
2019-04-09 $44.25 $44.25 $44.25 $44.25 $40.71 0
2019-04-08 $44.56 $44.56 $44.56 $44.56 $41.00 0
2019-04-05 $44.46 $44.46 $44.46 $44.46 $40.90 0
2019-04-04 $44.32 $44.32 $44.32 $44.32 $40.77 0
2019-04-03 $44.37 $44.37 $44.37 $44.37 $40.82 0
2019-04-02 $43.77 $43.77 $43.77 $43.77 $40.27 0
2019-04-01 $43.68 $43.68 $43.68 $43.68 $40.19 0
2019-03-29 $43.16 $43.16 $43.16 $43.16 $39.71 0
2019-03-28 $43.04 $43.04 $43.04 $43.04 $39.60 0
2019-03-27 $43.37 $43.37 $43.37 $43.37 $39.90 0
2019-03-26 $43.23 $43.23 $43.23 $43.23 $39.77 0
2019-03-25 $43.17 $43.17 $43.17 $43.17 $39.72 0
2019-03-22 $43.31 $43.31 $43.31 $43.31 $39.85 0
2019-03-21 $44.04 $44.04 $44.04 $44.04 $40.52 0
2019-03-20 $44.16 $44.16 $44.16 $44.16 $40.63 0
2019-03-19 $44.33 $44.33 $44.33 $44.33 $40.78 0
2019-03-18 $44.30 $44.30 $44.30 $44.30 $40.76 0
2019-03-15 $44.08 $44.08 $44.08 $44.08 $40.55 0
2019-03-14 $43.71 $43.71 $43.71 $43.71 $40.21 0
2019-03-13 $43.86 $43.86 $43.86 $43.86 $40.35 0
2019-03-12 $43.49 $43.49 $43.49 $43.49 $40.01 0
2019-03-11 $43.34 $43.34 $43.34 $43.34 $39.87 0
2019-03-08 $42.98 $42.98 $42.98 $42.98 $39.54 0
2019-03-07 $43.22 $43.22 $43.22 $43.22 $39.76 0
2019-03-06 $43.78 $43.78 $43.78 $43.78 $40.28 0
2019-03-05 $43.88 $43.88 $43.88 $43.88 $40.37 0
2019-03-04 $43.89 $43.89 $43.89 $43.89 $40.38 0
2019-03-01 $43.95 $43.95 $43.95 $43.95 $40.43 0
2019-02-28 $43.77 $43.77 $43.77 $43.77 $40.27 0
2019-02-27 $44.06 $44.06 $44.06 $44.06 $40.54 0
2019-02-26 $44.25 $44.25 $44.25 $44.25 $40.71 0
2019-02-25 $43.98 $43.98 $43.98 $43.98 $40.46 0
2019-02-22 $43.94 $43.94 $43.94 $43.94 $40.43 0
2019-02-21 $43.74 $43.74 $43.74 $43.74 $40.24 0
2019-02-20 $43.89 $43.89 $43.89 $43.89 $40.38 0
2019-02-19 $43.55 $43.55 $43.55 $43.55 $40.07 0
2019-02-15 $43.40 $43.40 $43.40 $43.40 $39.93 0
2019-02-14 $42.85 $42.85 $42.85 $42.85 $39.42 0
2019-02-13 $42.76 $42.76 $42.76 $42.76 $39.34 0
2019-02-12 $42.69 $42.69 $42.69 $42.69 $39.28 0
2019-02-11 $42.17 $42.17 $42.17 $42.17 $38.80 0
2019-02-08 $42.11 $42.11 $42.11 $42.11 $38.74 0
2019-02-07 $42.38 $42.38 $42.38 $42.38 $38.99 0
2019-02-06 $43.01 $43.01 $43.01 $43.01 $39.57 0
2019-02-05 $43.16 $43.16 $43.16 $43.16 $39.71 0
2019-02-04 $42.78 $42.78 $42.78 $42.78 $39.36 0
2019-02-01 $42.81 $42.81 $42.81 $42.81 $39.39 0
2019-01-31 $42.73 $42.73 $42.73 $42.73 $39.31 0
2019-01-30 $42.83 $42.83 $42.83 $42.83 $39.40 0
2019-01-29 $42.39 $42.39 $42.39 $42.39 $39.00 0
2019-01-28 $42.29 $42.29 $42.29 $42.29 $38.91 0
2019-01-25 $42.50 $42.50 $42.50 $42.50 $39.10 0
2019-01-24 $41.93 $41.93 $41.93 $41.93 $38.58 0
2019-01-23 $41.95 $41.95 $41.95 $41.95 $38.59 0
2019-01-22 $41.87 $41.87 $41.87 $41.87 $38.52 0
2019-01-18 $42.27 $42.27 $42.27 $42.27 $38.89 0
2019-01-17 $41.87 $41.87 $41.87 $41.87 $38.52 0
2019-01-16 $41.75 $41.75 $41.75 $41.75 $38.41 0
2019-01-15 $41.68 $41.68 $41.68 $41.68 $38.35 0
2019-01-14 $41.63 $41.63 $41.63 $41.63 $38.30 0
2019-01-11 $41.73 $41.73 $41.73 $41.73 $38.39 0
2019-01-10 $41.76 $41.76 $41.76 $41.76 $38.42 0
2019-01-09 $41.68 $41.68 $41.68 $41.68 $38.35 0
2019-01-08 $41.00 $41.00 $41.00 $41.00 $37.72 0
2019-01-07 $40.69 $40.69 $40.69 $40.69 $37.44 0
2019-01-04 $40.52 $40.52 $40.52 $40.52 $37.28 0
2019-01-03 $39.42 $39.42 $39.42 $39.42 $36.27 0
2019-01-02 $39.68 $39.68 $39.68 $39.68 $36.51 0
2018-12-31 $40.05 $40.05 $40.05 $40.05 $36.85 0
2018-12-28 $39.81 $39.81 $39.81 $39.81 $36.63 0
2018-12-27 $39.48 $39.48 $39.48 $39.48 $36.32 0
2018-12-26 $39.60 $39.60 $39.60 $39.60 $36.43 0
2018-12-24 $39.12 $39.12 $39.12 $39.12 $35.99 0
2018-12-21 $39.27 $39.27 $39.27 $39.27 $36.13 0
2018-12-20 $41.21 $41.21 $41.21 $41.21 $36.61 0
2018-12-19 $41.17 $41.17 $41.17 $41.17 $36.57 0
2018-12-18 $41.46 $41.46 $41.46 $41.46 $36.83 0
2018-12-17 $41.10 $41.10 $41.10 $41.10 $36.51 0
2018-12-14 $41.48 $41.48 $41.48 $41.48 $36.85 0
2018-12-13 $42.19 $42.19 $42.19 $42.19 $37.48 0
2018-12-12 $42.11 $42.11 $42.11 $42.11 $37.41 0
2018-12-11 $41.34 $41.34 $41.34 $41.34 $36.72 0
2018-12-10 $41.37 $41.37 $41.37 $41.37 $36.75 0
2018-12-07 $41.79 $41.79 $41.79 $41.79 $37.12 0
2018-12-06 $42.09 $42.09 $42.09 $42.09 $37.39 0
2018-12-04 $42.39 $42.39 $42.39 $42.39 $37.65 0
2018-12-03 $43.22 $43.22 $43.22 $43.22 $38.39 0
2018-11-30 $42.90 $42.90 $42.90 $42.90 $38.11 0
2018-11-29 $43.03 $43.03 $43.03 $43.03 $38.22 0
2018-11-28 $43.22 $43.22 $43.22 $43.22 $38.39 0
2018-11-27 $43.02 $43.02 $43.02 $43.02 $38.21 0
2018-11-26 $43.35 $43.35 $43.35 $43.35 $38.51 0
2018-11-23 $42.86 $42.86 $42.86 $42.86 $38.07 0
2018-11-21 $42.79 $42.79 $42.79 $42.79 $38.01 0
2018-11-20 $42.41 $42.41 $42.41 $42.41 $37.67 0
2018-11-19 $42.90 $42.90 $42.90 $42.90 $38.11 0
2018-11-16 $43.27 $43.27 $43.27 $43.27 $38.44 0
2018-11-15 $43.25 $43.25 $43.25 $43.25 $38.42 0
2018-11-14 $43.47 $43.47 $43.47 $43.47 $38.61 0
2018-11-13 $43.26 $43.26 $43.26 $43.26 $38.43 0
2018-11-12 $43.06 $43.06 $43.06 $43.06 $38.25 0
2018-11-09 $43.83 $43.83 $43.83 $43.83 $38.93 0
2018-11-08 $43.86 $43.86 $43.86 $43.86 $38.96 0
2018-11-07 $44.30 $44.30 $44.30 $44.30 $39.35 0
2018-11-06 $43.83 $43.83 $43.83 $43.83 $38.93 0
2018-11-05 $43.75 $43.75 $43.75 $43.75 $38.86 0
2018-11-02 $43.89 $43.89 $43.89 $43.89 $38.99 0
2018-11-01 $43.97 $43.97 $43.97 $43.97 $39.06 0
2018-10-31 $43.45 $43.45 $43.45 $43.45 $38.60 0
2018-10-30 $42.97 $42.97 $42.97 $42.97 $38.17 0
2018-10-29 $42.64 $42.64 $42.64 $42.64 $37.88 0
2018-10-26 $42.83 $42.83 $42.83 $42.83 $38.04 0
2018-10-25 $42.89 $42.89 $42.89 $42.89 $38.10 0
2018-10-24 $42.43 $42.43 $42.43 $42.43 $37.69 0
2018-10-23 $43.26 $43.26 $43.26 $43.26 $38.43 0
2018-10-22 $43.79 $43.79 $43.79 $43.79 $38.90 0
2018-10-19 $43.86 $43.86 $43.86 $43.86 $38.96 0
2018-10-18 $43.94 $43.94 $43.94 $43.94 $39.03 0
2018-10-17 $44.41 $44.41 $44.41 $44.41 $39.45 0
2018-10-16 $44.80 $44.80 $44.80 $44.80 $39.79 0
2018-10-15 $44.06 $44.06 $44.06 $44.06 $39.14 0
2018-10-12 $44.13 $44.13 $44.13 $44.13 $39.20 0
2018-10-11 $44.06 $44.06 $44.06 $44.06 $39.14 0
2018-10-10 $44.66 $44.66 $44.66 $44.66 $39.67 0
2018-10-09 $45.36 $45.36 $45.36 $45.36 $40.29 0
2018-10-08 $45.47 $45.47 $45.47 $45.47 $40.39 0
2018-10-05 $45.67 $45.67 $45.67 $45.67 $40.57 0
2018-10-04 $45.82 $45.82 $45.82 $45.82 $40.70 0
2018-10-03 $46.35 $46.35 $46.35 $46.35 $41.17 0
2018-10-02 $46.49 $46.49 $46.49 $46.49 $41.30 0
2018-10-01 $46.61 $46.61 $46.61 $46.61 $41.40 0
2018-09-28 $46.72 $46.72 $46.72 $46.72 $41.50 0
2018-09-27 $46.88 $46.88 $46.88 $46.88 $41.64 0
2018-09-26 $47.04 $47.04 $47.04 $47.04 $41.78 0
2018-09-25 $47.11 $47.11 $47.11 $47.11 $41.85 0
2018-09-24 $46.95 $46.95 $46.95 $46.95 $41.70 0
2018-09-21 $47.25 $47.25 $47.25 $47.25 $41.97 0
2018-09-20 $47.37 $47.37 $47.37 $47.37 $42.08 0
2018-09-19 $46.85 $46.85 $46.85 $46.85 $41.62 0
2018-09-18 $46.84 $46.84 $46.84 $46.84 $41.61 0
2018-09-17 $46.48 $46.48 $46.48 $46.48 $41.29 0
2018-09-14 $46.39 $46.39 $46.39 $46.39 $41.21 0
2018-09-13 $46.44 $46.44 $46.44 $46.44 $41.25 0
2018-09-12 $46.04 $46.04 $46.04 $46.04 $40.90 0
2018-09-11 $45.88 $45.88 $45.88 $45.88 $40.75 0
2018-09-10 $45.86 $45.86 $45.86 $45.86 $40.74 0
2018-09-07 $45.71 $45.71 $45.71 $45.71 $40.60 0
2018-09-06 $45.97 $45.97 $45.97 $45.97 $40.83 0
2018-09-05 $46.06 $46.06 $46.06 $46.06 $40.91 0
2018-09-04 $46.35 $46.35 $46.35 $46.35 $41.17 0
2018-08-31 $46.98 $46.98 $46.98 $46.98 $41.73 0
2018-08-30 $47.33 $47.33 $47.33 $47.33 $42.04 0
2018-08-29 $47.68 $47.68 $47.68 $47.68 $42.35 0
2018-08-28 $47.49 $47.49 $47.49 $47.49 $42.18 0
2018-08-27 $47.39 $47.39 $47.39 $47.39 $42.10 0
2018-08-24 $46.82 $46.82 $46.82 $46.82 $41.59 0
2018-08-23 $46.67 $46.67 $46.67 $46.67 $41.46 0
2018-08-22 $47.10 $47.10 $47.10 $47.10 $41.84 0
2018-08-21 $47.05 $47.05 $47.05 $47.05 $41.79 0
2018-08-20 $46.84 $46.84 $46.84 $46.84 $41.61 0
2018-08-17 $46.59 $46.59 $46.59 $46.59 $41.38 0
2018-08-16 $46.35 $46.35 $46.35 $46.35 $41.17 0
2018-08-15 $46.05 $46.05 $46.05 $46.05 $40.90 0
2018-08-14 $46.56 $46.56 $46.56 $46.56 $41.36 0
2018-08-13 $46.38 $46.38 $46.38 $46.38 $41.20 0
2018-08-10 $46.75 $46.75 $46.75 $46.75 $41.53 0
2018-08-09 $47.46 $47.46 $47.46 $47.46 $42.16 0
2018-08-08 $47.77 $47.77 $47.77 $47.77 $42.43 0
2018-08-07 $47.73 $47.73 $47.73 $47.73 $42.40 0
2018-08-06 $47.32 $47.32 $47.32 $47.32 $42.03 0
2018-08-03 $47.33 $47.33 $47.33 $47.33 $42.04 0
2018-08-02 $47.37 $47.37 $47.37 $47.37 $42.08 0
2018-08-01 $47.87 $47.87 $47.87 $47.87 $42.52 0
2018-07-31 $47.90 $47.90 $47.90 $47.90 $42.55 0
2018-07-30 $47.87 $47.87 $47.87 $47.87 $42.52 0
2018-07-27 $47.77 $47.77 $47.77 $47.77 $42.43 0
2018-07-26 $47.67 $47.67 $47.67 $47.67 $42.34 0
2018-07-25 $47.59 $47.59 $47.59 $47.59 $42.27 0
2018-07-24 $47.43 $47.43 $47.43 $47.43 $42.13 0
2018-07-23 $47.15 $47.15 $47.15 $47.15 $41.88 0
2018-07-20 $47.50 $47.50 $47.50 $47.50 $42.19 0
2018-07-19 $47.12 $47.12 $47.12 $47.12 $41.86 0
2018-07-18 $47.23 $47.23 $47.23 $47.23 $41.95 0
2018-07-17 $47.14 $47.14 $47.14 $47.14 $41.87 0
2018-07-16 $46.94 $46.94 $46.94 $46.94 $41.70 0
2018-07-13 $46.96 $46.96 $46.96 $46.96 $41.71 0
2018-07-12 $46.78 $46.78 $46.78 $46.78 $41.55 0
2018-07-11 $46.45 $46.45 $46.45 $46.45 $41.26 0
2018-07-10 $47.15 $47.15 $47.15 $47.15 $41.88 0
2018-07-09 $47.10 $47.10 $47.10 $47.10 $41.84 0
2018-07-06 $47.04 $47.04 $47.04 $47.04 $41.78 0
2018-07-05 $46.79 $46.79 $46.79 $46.79 $41.56 0
2018-07-03 $46.33 $46.33 $46.33 $46.33 $41.15 0
2018-07-02 $46.14 $46.14 $46.14 $46.14 $40.98 0
2018-06-29 $46.76 $46.76 $46.76 $46.76 $41.54 0
2018-06-28 $46.33 $46.33 $46.33 $46.33 $41.15 0
2018-06-27 $46.37 $46.37 $46.37 $46.37 $41.19 0
2018-06-26 $46.74 $46.74 $46.74 $46.74 $41.52 0
2018-06-25 $46.64 $46.64 $46.64 $46.64 $41.43 0
2018-06-22 $47.36 $47.36 $47.36 $47.36 $42.07 0
2018-06-21 $46.85 $46.85 $46.85 $46.85 $41.62 0
2018-06-20 $47.23 $47.23 $47.23 $47.23 $41.95 0
2018-06-19 $47.22 $47.22 $47.22 $47.22 $41.94 0
2018-06-18 $47.66 $47.66 $47.66 $47.66 $42.33 0
2018-06-15 $48.04 $48.04 $48.04 $48.04 $42.67 0
2018-06-14 $48.03 $48.03 $48.03 $48.03 $42.66 0
2018-06-13 $48.29 $48.29 $48.29 $48.29 $42.89 0
2018-06-12 $48.18 $48.18 $48.18 $48.18 $42.80 0
2018-06-11 $48.32 $48.32 $48.32 $48.32 $42.92 0
2018-06-08 $48.43 $48.43 $48.43 $48.43 $43.02 0
2018-06-07 $48.61 $48.61 $48.61 $48.61 $43.18 0
2018-06-06 $48.49 $48.49 $48.49 $48.49 $43.07 0
2018-06-05 $48.14 $48.14 $48.14 $48.14 $42.76 0
2018-06-04 $48.17 $48.17 $48.17 $48.17 $42.79 0
2018-06-01 $47.92 $47.92 $47.92 $47.92 $42.57 0
2018-05-31 $47.64 $47.64 $47.64 $47.64 $42.32 0
2018-05-30 $48.00 $48.00 $48.00 $48.00 $42.64 0
2018-05-29 $47.60 $47.60 $47.60 $47.60 $42.28 0
2018-05-25 $48.46 $48.46 $48.46 $48.46 $43.05 0
2018-05-24 $48.45 $48.45 $48.45 $48.45 $43.04 0
2018-05-23 $48.65 $48.65 $48.65 $48.65 $43.21 0
2018-05-22 $49.08 $49.08 $49.08 $49.08 $43.60 0
2018-05-21 $49.03 $49.03 $49.03 $49.03 $43.55 0
2018-05-18 $48.79 $48.79 $48.79 $48.79 $43.34 0
2018-05-17 $48.71 $48.71 $48.71 $48.71 $43.27 0
2018-05-16 $48.47 $48.47 $48.47 $48.47 $43.05 0
2018-05-15 $48.44 $48.44 $48.44 $48.44 $43.03 0
2018-05-14 $48.76 $48.76 $48.76 $48.76 $43.31 0
2018-05-11 $48.75 $48.75 $48.75 $48.75 $43.30 0
2018-05-10 $48.55 $48.55 $48.55 $48.55 $43.13 0
2018-05-09 $48.34 $48.34 $48.34 $48.34 $42.94 0
2018-05-08 $48.37 $48.37 $48.37 $48.37 $42.97 0
2018-05-07 $48.51 $48.51 $48.51 $48.51 $43.09 0
2018-05-04 $48.61 $48.61 $48.61 $48.61 $43.18 0
2018-05-03 $48.41 $48.41 $48.41 $48.41 $43.00 0
2018-05-02 $48.24 $48.24 $48.24 $48.24 $42.85 0
2018-05-01 $48.49 $48.49 $48.49 $48.49 $43.07 0
2018-04-30 $48.53 $48.53 $48.53 $48.53 $43.11 0
2018-04-27 $48.70 $48.70 $48.70 $48.70 $43.26 0
2018-04-26 $48.54 $48.54 $48.54 $48.54 $43.12 0
2018-04-25 $48.30 $48.30 $48.30 $48.30 $42.90 0
2018-04-24 $48.41 $48.41 $48.41 $48.41 $43.00 0
2018-04-23 $48.48 $48.48 $48.48 $48.48 $43.06 0
2018-04-20 $48.71 $48.71 $48.71 $48.71 $43.27 0
2018-04-19 $49.03 $49.03 $49.03 $49.03 $43.55 0
2018-04-18 $49.22 $49.22 $49.22 $49.22 $43.72 0
2018-04-17 $49.32 $49.32 $49.32 $49.32 $43.81 0
2018-04-16 $49.05 $49.05 $49.05 $49.05 $43.57 0
2018-04-13 $48.84 $48.84 $48.84 $48.84 $43.38 0
2018-04-12 $48.81 $48.81 $48.81 $48.81 $43.36 0
2018-04-11 $48.81 $48.81 $48.81 $48.81 $43.36 0
2018-04-10 $49.08 $49.08 $49.08 $49.08 $43.60 0
2018-04-09 $48.77 $48.77 $48.77 $48.77 $43.32 0
2018-04-06 $48.32 $48.32 $48.32 $48.32 $42.92 0
2018-04-05 $48.48 $48.48 $48.48 $48.48 $43.06 0
2018-04-04 $48.24 $48.24 $48.24 $48.24 $42.85 0
2018-04-03 $47.99 $47.99 $47.99 $47.99 $42.63 0
2018-04-02 $47.78 $47.78 $47.78 $47.78 $42.44 0
2018-03-29 $48.40 $48.40 $48.40 $48.40 $42.99 0
2018-03-28 $48.13 $48.13 $48.13 $48.13 $42.75 0
2018-03-27 $47.64 $47.64 $47.64 $47.64 $42.32 0
2018-03-26 $47.69 $47.69 $47.69 $47.69 $42.36 0
2018-03-23 $47.16 $47.16 $47.16 $47.16 $41.89 0
2018-03-22 $47.67 $47.67 $47.67 $47.67 $42.34 0
2018-03-21 $48.20 $48.20 $48.20 $48.20 $42.81 0
2018-03-20 $47.96 $47.96 $47.96 $47.96 $42.60 0
2018-03-19 $47.89 $47.89 $47.89 $47.89 $42.54 0
2018-03-16 $48.20 $48.20 $48.20 $48.20 $42.81 0
2018-03-15 $48.17 $48.17 $48.17 $48.17 $42.79 0
2018-03-14 $48.19 $48.19 $48.19 $48.19 $42.81 0
2018-03-13 $48.22 $48.22 $48.22 $48.22 $42.83 0
2018-03-12 $48.50 $48.50 $48.50 $48.50 $43.08 0
2018-03-09 $48.34 $48.34 $48.34 $48.34 $42.94 0
2018-03-08 $48.09 $48.09 $48.09 $48.09 $42.72 0
2018-03-07 $48.00 $48.00 $48.00 $48.00 $42.64 0
2018-03-06 $47.94 $47.94 $47.94 $47.94 $42.58 0
2018-03-05 $47.90 $47.90 $47.90 $47.90 $42.55 0
2018-03-02 $47.47 $47.47 $47.47 $47.47 $42.17 0
2018-03-01 $47.40 $47.40 $47.40 $47.40 $42.10 0
2018-02-28 $48.07 $48.07 $48.07 $48.07 $42.70 0
2018-02-27 $48.73 $48.73 $48.73 $48.73 $43.29 0
2018-02-26 $49.01 $49.01 $49.01 $49.01 $43.53 0
2018-02-23 $48.68 $48.68 $48.68 $48.68 $43.24 0
2018-02-22 $48.27 $48.27 $48.27 $48.27 $42.88 0
2018-02-21 $48.23 $48.23 $48.23 $48.23 $42.84 0
2018-02-20 $48.42 $48.42 $48.42 $48.42 $43.01 0
2018-02-16 $48.65 $48.65 $48.65 $48.65 $43.21 0
2018-02-15 $48.44 $48.44 $48.44 $48.44 $43.03 0
2018-02-14 $48.17 $48.17 $48.17 $48.17 $42.79 0
2018-02-13 $47.28 $47.28 $47.28 $47.28 $42.00 0
2018-02-12 $47.58 $47.58 $47.58 $47.58 $42.26 0
2018-02-09 $47.03 $47.03 $47.03 $47.03 $41.78 0
2018-02-08 $47.23 $47.23 $47.23 $47.23 $41.95 0
2018-02-07 $48.01 $48.01 $48.01 $48.01 $42.65 0
2018-02-06 $48.36 $48.36 $48.36 $48.36 $42.96 0
2018-02-05 $48.43 $48.43 $48.43 $48.43 $43.02 0
2018-02-02 $49.68 $49.68 $49.68 $49.68 $44.13 0
2018-02-01 $50.65 $50.65 $50.65 $50.65 $44.99 0
2018-01-31 $50.43 $50.43 $50.43 $50.43 $44.80 0
2018-01-30 $50.68 $50.68 $50.68 $50.68 $45.02 0
2018-01-29 $50.90 $50.90 $50.90 $50.90 $45.21 0
2018-01-26 $51.38 $51.38 $51.38 $51.38 $45.64 0
2018-01-25 $50.94 $50.94 $50.94 $50.94 $45.25 0
2018-01-24 $51.20 $51.20 $51.20 $51.20 $45.48 0
2018-01-23 $50.86 $50.86 $50.86 $50.86 $45.18 0
2018-01-22 $50.69 $50.69 $50.69 $50.69 $45.03 0
2018-01-19 $50.47 $50.47 $50.47 $50.47 $44.83 0
2018-01-18 $50.14 $50.14 $50.14 $50.14 $44.54 0
2018-01-17 $50.32 $50.32 $50.32 $50.32 $44.70 0
2018-01-16 $50.27 $50.27 $50.27 $50.27 $44.65 0
2018-01-12 $50.10 $50.10 $50.10 $50.10 $44.50 0
2018-01-11 $49.66 $49.66 $49.66 $49.66 $44.11 0
2018-01-10 $49.51 $49.51 $49.51 $49.51 $43.98 0
2018-01-09 $49.75 $49.75 $49.75 $49.75 $44.19 0
2018-01-08 $49.67 $49.67 $49.67 $49.67 $44.12 0
2018-01-05 $49.85 $49.85 $49.85 $49.85 $44.28 0
2018-01-04 $49.34 $49.34 $49.34 $49.34 $43.83 0
2018-01-03 $48.83 $48.83 $48.83 $48.83 $43.37 0
2018-01-02 $48.63 $48.63 $48.63 $48.63 $43.20 0
2017-12-29 $48.56 $48.56 $48.56 $48.56 $43.13 0
2017-12-28 $48.48 $48.48 $48.48 $48.48 $43.06 0
2017-12-27 $48.42 $48.42 $48.42 $48.42 $43.01 0
2017-12-26 $48.25 $48.25 $48.25 $48.25 $42.86 0
2017-12-22 $48.19 $48.19 $48.19 $48.19 $42.81 0
2017-12-21 $48.23 $48.23 $48.23 $48.23 $42.84 0
2017-12-20 $49.22 $49.22 $49.22 $49.22 $42.77 0
2017-12-19 $49.46 $49.46 $49.46 $49.46 $42.98 0
2017-12-18 $49.46 $49.46 $49.46 $49.46 $42.98 0
2017-12-15 $48.96 $48.96 $48.96 $48.96 $42.55 0
2017-12-14 $49.00 $49.00 $49.00 $49.00 $42.58 0
2017-12-13 $49.22 $49.22 $49.22 $49.22 $42.77 0
2017-12-12 $49.00 $49.00 $49.00 $49.00 $42.58 0
2017-12-11 $48.97 $48.97 $48.97 $48.97 $42.56 0
2017-12-08 $48.99 $48.99 $48.99 $48.99 $42.57 0
2017-12-07 $48.84 $48.84 $48.84 $48.84 $42.44 0
2017-12-06 $48.82 $48.82 $48.82 $48.82 $42.43 0
2017-12-05 $48.94 $48.94 $48.94 $48.94 $42.53 0
2017-12-04 $49.11 $49.11 $49.11 $49.11 $42.68 0
2017-12-01 $48.87 $48.87 $48.87 $48.87 $42.47 0
2017-11-30 $49.36 $49.36 $49.36 $49.36 $42.90 0
2017-11-29 $49.19 $49.19 $49.19 $49.19 $42.75 0
2017-11-28 $49.18 $49.18 $49.18 $49.18 $42.74 0
2017-11-27 $48.95 $48.95 $48.95 $48.95 $42.54 0
2017-11-24 $48.98 $48.98 $48.98 $48.98 $42.57 0
2017-11-22 $48.80 $48.80 $48.80 $48.80 $42.41 0
2017-11-21 $48.69 $48.69 $48.69 $48.69 $42.31 0
2017-11-20 $48.43 $48.43 $48.43 $48.43 $42.09 0
2017-11-17 $48.39 $48.39 $48.39 $48.39 $42.05 0
2017-11-16 $48.53 $48.53 $48.53 $48.53 $42.17 0
2017-11-15 $48.22 $48.22 $48.22 $48.22 $41.90 0
2017-11-14 $48.55 $48.55 $48.55 $48.55 $42.19 0
2017-11-13 $48.44 $48.44 $48.44 $48.44 $42.10 0
2017-11-10 $48.74 $48.74 $48.74 $48.74 $42.36 0
2017-11-09 $49.03 $49.03 $49.03 $49.03 $42.61 0
2017-11-08 $49.53 $49.53 $49.53 $49.53 $43.04 0
2017-11-07 $49.59 $49.59 $49.59 $49.59 $43.10 0
2017-11-06 $49.71 $49.71 $49.71 $49.71 $43.20 0
2017-11-03 $49.72 $49.72 $49.72 $49.72 $43.21 0
2017-11-02 $49.70 $49.70 $49.70 $49.70 $43.19 0
2017-11-01 $49.64 $49.64 $49.64 $49.64 $43.14 0
2017-10-31 $49.39 $49.39 $49.39 $49.39 $42.92 0
2017-10-30 $49.32 $49.32 $49.32 $49.32 $42.86 0
2017-10-27 $49.23 $49.23 $49.23 $49.23 $42.78 0
2017-10-26 $49.19 $49.19 $49.19 $49.19 $42.75 0
2017-10-25 $49.08 $49.08 $49.08 $49.08 $42.65 0
2017-10-24 $49.27 $49.27 $49.27 $49.27 $42.82 0
2017-10-23 $49.40 $49.40 $49.40 $49.40 $42.93 0
2017-10-20 $49.38 $49.38 $49.38 $49.38 $42.91 0
2017-10-19 $49.36 $49.36 $49.36 $49.36 $42.90 0
2017-10-18 $49.43 $49.43 $49.43 $49.43 $42.96 0
2017-10-17 $49.15 $49.15 $49.15 $49.15 $42.71 0
2017-10-16 $49.28 $49.28 $49.28 $49.28 $42.83 0
2017-10-13 $49.44 $49.44 $49.44 $49.44 $42.97 0
2017-10-12 $49.22 $49.22 $49.22 $49.22 $42.77 0
2017-10-11 $49.08 $49.08 $49.08 $49.08 $42.65 0
2017-10-10 $48.95 $48.95 $48.95 $48.95 $42.54 0
2017-10-09 $48.59 $48.59 $48.59 $48.59 $42.23 0
2017-10-06 $48.46 $48.46 $48.46 $48.46 $42.11 0
2017-10-05 $48.57 $48.57 $48.57 $48.57 $42.21 0
2017-10-04 $48.64 $48.64 $48.64 $48.64 $42.27 0
2017-10-03 $48.59 $48.59 $48.59 $48.59 $42.23 0
2017-10-02 $48.52 $48.52 $48.52 $48.52 $42.17 0
2017-09-29 $48.45 $48.45 $48.45 $48.45 $42.10 0
2017-09-28 $48.20 $48.20 $48.20 $48.20 $41.89 0
2017-09-27 $48.17 $48.17 $48.17 $48.17 $41.86 0
2017-09-26 $48.21 $48.21 $48.21 $48.21 $41.90 0
2017-09-25 $48.31 $48.31 $48.31 $48.31 $41.98 0
2017-09-22 $48.28 $48.28 $48.28 $48.28 $41.96 0
2017-09-21 $48.24 $48.24 $48.24 $48.24 $41.92 0
2017-09-20 $48.00 $48.00 $48.00 $48.00 $41.71 0
2017-09-19 $48.14 $48.14 $48.14 $48.14 $41.84 0
2017-09-18 $47.82 $47.82 $47.82 $47.82 $41.56 0
2017-09-15 $47.73 $47.73 $47.73 $47.73 $41.48 0
2017-09-14 $47.57 $47.57 $47.57 $47.57 $41.34 0
2017-09-13 $47.57 $47.57 $47.57 $47.57 $41.34 0
2017-09-12 $47.85 $47.85 $47.85 $47.85 $41.58 0
2017-09-11 $47.77 $47.77 $47.77 $47.77 $41.51 0
2017-09-08 $47.49 $47.49 $47.49 $47.49 $41.27 0
2017-09-07 $47.43 $47.43 $47.43 $47.43 $41.22 0
2017-09-06 $47.11 $47.11 $47.11 $47.11 $40.94 0
2017-09-05 $47.03 $47.03 $47.03 $47.03 $40.87 0
2017-09-01 $47.08 $47.08 $47.08 $47.08 $40.91 0
2017-08-31 $47.07 $47.07 $47.07 $47.07 $40.91 0
2017-08-30 $46.69 $46.69 $46.69 $46.69 $40.58 0
2017-08-29 $46.68 $46.68 $46.68 $46.68 $40.57 0
2017-08-28 $46.86 $46.86 $46.86 $46.86 $40.72 0
2017-08-25 $46.79 $46.79 $46.79 $46.79 $40.66 0
2017-08-24 $46.57 $46.57 $46.57 $46.57 $40.47 0
2017-08-23 $46.61 $46.61 $46.61 $46.61 $40.51 0
2017-08-22 $46.73 $46.73 $46.73 $46.73 $40.61 0
2017-08-21 $46.46 $46.46 $46.46 $46.46 $40.38 0
2017-08-18 $46.43 $46.43 $46.43 $46.43 $40.35 0
2017-08-17 $46.54 $46.54 $46.54 $46.54 $40.45 0
2017-08-16 $46.99 $46.99 $46.99 $46.99 $40.84 0
2017-08-15 $46.59 $46.59 $46.59 $46.59 $40.49 0
2017-08-14 $46.58 $46.58 $46.58 $46.58 $40.48 0
2017-08-11 $46.51 $46.51 $46.51 $46.51 $40.42 0
2017-08-10 $46.30 $46.30 $46.30 $46.30 $40.24 0
2017-08-09 $46.90 $46.90 $46.90 $46.90 $40.76 0
2017-08-08 $46.99 $46.99 $46.99 $46.99 $40.84 0
2017-08-07 $47.10 $47.10 $47.10 $47.10 $40.93 0
2017-08-04 $47.06 $47.06 $47.06 $47.06 $40.90 0
2017-08-03 $47.23 $47.23 $47.23 $47.23 $41.04 0
2017-08-02 $47.14 $47.14 $47.14 $47.14 $40.97 0
2017-08-01 $47.14 $47.14 $47.14 $47.14 $40.97 0
2017-07-31 $46.90 $46.90 $46.90 $46.90 $40.76 0
2017-07-28 $46.75 $46.75 $46.75 $46.75 $40.63 0
2017-07-27 $46.94 $46.94 $46.94 $46.94 $40.79 0
2017-07-26 $47.00 $47.00 $47.00 $47.00 $40.84 0
2017-07-25 $46.76 $46.76 $46.76 $46.76 $40.64 0
2017-07-24 $46.75 $46.75 $46.75 $46.75 $40.63 0
2017-07-21 $47.13 $47.13 $47.13 $47.13 $40.96 0
2017-07-20 $47.36 $47.36 $47.36 $47.36 $41.16 0
2017-07-19 $47.23 $47.23 $47.23 $47.23 $41.04 0
2017-07-18 $47.12 $47.12 $47.12 $47.12 $40.95 0
2017-07-17 $47.18 $47.18 $47.18 $47.18 $41.00 0
2017-07-14 $47.24 $47.24 $47.24 $47.24 $41.05 0
2017-07-13 $46.92 $46.92 $46.92 $46.92 $40.78 0
2017-07-12 $46.93 $46.93 $46.93 $46.93 $40.78 0
2017-07-11 $46.50 $46.50 $46.50 $46.50 $40.41 0
2017-07-10 $46.51 $46.51 $46.51 $46.51 $40.42 0
2017-07-07 $46.46 $46.46 $46.46 $46.46 $40.38 0
2017-07-06 $46.39 $46.39 $46.39 $46.39 $40.31 0
2017-07-05 $46.66 $46.66 $46.66 $46.66 $40.55 0
2017-07-03 $46.78 $46.78 $46.78 $46.78 $40.65 0
2017-06-30 $46.73 $46.73 $46.73 $46.73 $40.61 0
2017-06-29 $46.83 $46.83 $46.83 $46.83 $40.70 0
2017-06-28 $47.33 $47.33 $47.33 $47.33 $41.13 0
2017-06-27 $47.12 $47.12 $47.12 $47.12 $40.95 0
2017-06-26 $47.12 $47.12 $47.12 $47.12 $40.95 0
2017-06-23 $46.97 $46.97 $46.97 $46.97 $40.82 0
2017-06-22 $46.95 $46.95 $46.95 $46.95 $40.80 0
2017-06-21 $46.92 $46.92 $46.92 $46.92 $40.78 0
2017-06-20 $46.84 $46.84 $46.84 $46.84 $40.71 0
2017-06-19 $47.16 $47.16 $47.16 $47.16 $40.98 0
2017-06-16 $46.95 $46.95 $46.95 $46.95 $40.80 0
2017-06-15 $46.52 $46.52 $46.52 $46.52 $40.43 0
2017-06-14 $46.85 $46.85 $46.85 $46.85 $40.71 0
2017-06-13 $46.81 $46.81 $46.81 $46.81 $40.68 0
2017-06-12 $46.54 $46.54 $46.54 $46.54 $40.45 0

DWS CROCI INTERNATIONAL FUND CLASS T (SUITX) News Headlines

Recent DWS CROCI INTERNATIONAL FUND CLASS T (SUITX) News
Similar Companies to DWS CROCI INTERNATIONAL FUND CLASS T (SUITX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.