Sulzer AG (SULZF) Exchange: PINK

  1. Overview
  2. Sulzer AG (SULZF)

Data as of May 6, 2024

$116.28 ($17.18) 17.34%

Sulzer AG - Daily Information
Click for more stock information on Sulzer AG.
Daily Information Data
Date May 6, 2024
Open $116.28
Previous Close $116.28
High $116.28
Low $116.28
Adjusted Open $116.28
Previous Adjusted Close $116.28
Adjusted High $116.28
Adjusted Low $116.28

About Sulzer AG (SULZF)

No Description Available

Invest in Sulzer AG (SULZF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Sulzer AG (SULZF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $116.28 $116.28 $116.28 $116.28 $116.28 100
2024-03-14 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-13 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-12 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-11 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-08 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-07 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-06 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-05 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-04 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-01 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-29 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-28 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-27 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-26 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-23 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-22 $99.10 $99.10 $99.10 $99.10 $99.10 30
2024-02-21 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-20 $99.10 $99.10 $99.10 $99.10 $99.10 50
2024-02-16 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-15 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-14 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-13 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-12 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-09 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-08 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-07 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-06 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-05 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-02 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-01 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-31 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-30 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-29 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-26 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-25 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-24 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-23 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-22 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-19 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-18 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-17 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-16 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-12 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-11 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-10 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-09 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-08 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-05 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-04 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-03 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-02 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-29 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-28 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-27 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-26 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-22 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-21 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-20 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-19 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-18 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-15 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-14 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-13 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-12 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-11 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-08 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-07 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-06 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-05 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-04 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-12-01 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-30 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-29 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-28 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-27 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-24 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-22 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-21 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-20 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-17 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-16 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-15 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-14 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-13 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-10 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-09 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-08 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-07 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-06 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-11-03 $86.59 $86.59 $86.59 $86.59 $86.59 250
2023-11-02 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-11-01 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-10-31 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-10-30 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-10-27 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-10-26 $84.33 $84.33 $84.33 $84.33 $84.33 1
2023-10-25 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-24 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-23 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-20 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-19 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-18 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-17 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-16 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-13 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-12 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-10-11 $94.35 $94.35 $94.35 $94.35 $94.35 12
2023-10-10 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-10-09 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-10-06 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-10-05 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-10-04 $94.34 $94.34 $94.34 $94.34 $94.34 12
2023-10-03 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-10-02 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-29 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-28 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-27 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-26 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-25 $99.57 $99.57 $99.57 $99.57 $99.57 2,000
2023-09-22 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-21 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-20 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-19 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-18 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-15 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-14 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-13 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-09-12 $99.57 $99.57 $99.57 $99.57 $99.57 199
2023-09-11 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-09-08 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-09-07 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-09-06 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-09-05 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-09-01 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-08-31 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-08-30 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-08-29 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-08-28 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-08-25 $96.56 $96.56 $96.56 $96.56 $96.56 2
2023-08-24 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-23 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-22 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-21 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-18 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-17 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-16 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-15 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-14 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-11 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-10 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-09 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-08 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-07 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-04 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-03 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-02 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-08-01 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-31 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-28 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-27 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-26 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-25 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-24 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-21 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-20 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-19 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-18 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-17 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-14 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-13 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-12 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-11 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-10 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-07 $86.57 $86.57 $86.57 $86.57 $86.57 1,160
2023-07-06 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-05 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-03 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-06-30 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-06-29 $86.57 $86.57 $86.57 $86.57 $86.57 24
2023-06-28 $86.48 $86.48 $86.48 $86.48 $86.48 0
2023-06-27 $83.93 $86.48 $83.93 $86.48 $86.48 126
2023-06-26 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-23 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-22 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-21 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-20 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-16 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-15 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-14 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-13 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-12 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-09 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-08 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-07 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-06 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-05 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-02 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-01 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-31 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-30 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-26 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-25 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-24 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-23 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-22 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-19 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-18 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-17 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-16 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-15 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-12 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-11 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-10 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-09 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-08 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-05 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-04 $85.68 $85.68 $85.68 $85.68 $85.68 15
2023-05-03 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-05-02 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-05-01 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-04-28 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-04-27 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-04-26 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-04-25 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-04-24 $86.70 $86.70 $86.70 $86.70 $86.70 2
2023-04-21 $86.70 $86.70 $86.70 $86.70 $86.70 0
2023-04-20 $86.70 $86.70 $86.70 $86.70 $82.95 0
2023-04-19 $86.70 $86.70 $86.70 $86.70 $82.95 2
2023-04-18 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-17 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-14 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-13 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-12 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-11 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-10 $81.03 $81.03 $81.03 $81.03 $77.53 0
2023-04-06 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-04-05 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-04-04 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-04-03 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-03-31 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-03-30 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-03-29 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-03-28 $81.03 $81.03 $81.03 $81.03 $81.03 12
2023-03-27 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-24 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-23 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-22 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-21 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-20 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-17 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-16 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-14 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-13 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-10 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-09 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-08 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-07 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-06 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-03 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-02 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-01 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-28 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-27 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-24 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-23 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-22 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-21 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-17 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-16 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-14 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-13 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-10 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-09 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-08 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-07 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-06 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-03 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-02 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-02-01 $84.30 $84.30 $84.30 $84.30 $84.30 192
2023-01-31 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-30 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-27 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-26 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-25 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-24 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-23 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-20 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-19 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-18 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-17 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-13 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-12 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-11 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-10 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-09 $83.78 $83.78 $83.78 $83.78 $83.78 330
2023-01-06 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-01-05 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-01-04 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-01-03 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-12-30 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-12-29 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-12-28 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-12-27 $75.38 $75.38 $75.38 $75.38 $75.38 35
2022-12-23 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-22 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-21 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-20 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-19 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-16 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-15 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-14 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-13 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-12 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-09 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-08 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-07 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-06 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-05 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-02 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-01 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-11-30 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-11-29 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-11-28 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-11-25 $79.91 $79.91 $79.91 $79.91 $79.91 1,061
2022-11-23 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-22 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-21 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-18 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-17 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-16 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-15 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-14 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-11-11 $74.99 $74.99 $74.99 $74.99 $74.99 200
2022-11-10 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-09 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-08 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-07 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-04 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-03 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-02 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-11-01 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-31 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-28 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-27 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-26 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-25 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-21 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-20 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-19 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-18 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-17 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-14 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-13 $59.65 $59.65 $59.65 $59.65 $59.65 24
2022-10-12 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-11 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-10 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-07 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-06 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-05 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-04 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-03 $57.92 $57.92 $55.93 $55.93 $55.93 354
2022-09-30 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-09-29 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-09-28 $60.73 $60.73 $60.73 $60.73 $60.73 42
2022-09-27 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-26 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-23 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-22 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-21 $56.78 $56.78 $56.78 $56.78 $56.78 52
2022-09-20 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-19 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-16 $56.78 $56.78 $56.78 $56.78 $56.78 50
2022-09-15 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-14 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-13 $59.14 $59.14 $59.14 $59.14 $59.14 280
2022-09-12 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-09 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-08 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-07 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-06 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-02 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-01 $59.14 $59.14 $59.14 $59.14 $59.14 100
2022-08-31 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-30 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-29 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-26 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-25 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-24 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-23 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-22 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-19 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-18 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-17 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-16 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-15 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-12 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-11 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-10 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-09 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-05 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-04 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-03 $71.11 $71.11 $64.97 $64.97 $64.97 50
2022-08-02 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-08-01 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-07-29 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-07-28 $65.90 $65.90 $65.90 $65.90 $65.90 23
2022-07-27 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-07-26 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-07-25 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-07-22 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-07-21 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-07-20 $62.84 $62.84 $62.84 $62.84 $62.84 208
2022-07-19 $54.50 $54.50 $54.50 $54.50 $54.50 349
2022-07-18 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-07-15 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-07-14 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-07-13 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-07-12 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-07-11 $54.50 $54.50 $54.50 $54.50 $54.50 78
2022-07-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-07-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-07-06 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-07-05 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-07-01 $55.28 $55.28 $55.28 $55.28 $55.28 55
2022-06-30 $67.56 $67.56 $67.56 $67.56 $67.56 48
2022-06-29 $68.13 $68.13 $68.13 $68.13 $68.13 40
2022-06-28 $66.00 $66.00 $66.00 $66.00 $66.00 169
2022-06-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-06-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-06-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-06-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-06-21 $66.40 $66.40 $66.00 $66.00 $66.00 542
2022-06-17 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-06-16 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-06-15 $72.11 $72.11 $72.11 $72.11 $72.11 100
2022-06-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-06-13 $72.00 $72.00 $72.00 $72.00 $72.00 15
2022-06-10 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-06-09 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-06-08 $71.50 $71.50 $71.50 $71.50 $71.50 225
2022-06-07 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-06-06 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-06-03 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-06-02 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-06-01 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-31 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-27 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-26 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-25 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-24 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-23 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-20 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-19 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-18 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-17 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-16 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-13 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-12 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-11 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-10 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-09 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-06 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-05-05 $81.47 $81.47 $81.47 $81.47 $81.47 3
2022-05-04 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-05-03 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-05-02 $76.66 $76.66 $76.66 $76.66 $76.66 20
2022-04-29 $77.00 $77.00 $77.00 $77.00 $77.00 10
2022-04-28 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-26 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-22 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-21 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-20 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-19 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-18 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-14 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-13 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-12 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-08 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-04-07 $79.00 $79.00 $79.00 $79.00 $75.42 0
2022-04-06 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-04-05 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-04-04 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-04-01 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-31 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-30 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-29 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-28 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-25 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-24 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-23 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-22 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-21 $79.00 $79.00 $79.00 $79.00 $72.00 0
2022-03-18 $69.45 $69.45 $69.45 $69.45 $63.30 15
2022-03-17 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-16 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-15 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-14 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-11 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-10 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-09 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-08 $69.45 $69.45 $69.45 $69.45 $63.30 0
2022-03-07 $69.45 $69.45 $69.45 $69.45 $63.30 15
2022-03-04 $94.00 $94.00 $94.00 $94.00 $85.67 0
2022-03-03 $94.00 $94.00 $94.00 $94.00 $85.67 0
2022-03-02 $94.00 $94.00 $94.00 $94.00 $85.67 0
2022-03-01 $94.00 $94.00 $94.00 $94.00 $85.67 0
2022-02-28 $94.00 $94.00 $94.00 $94.00 $85.67 0
2022-02-25 $94.00 $94.00 $94.00 $94.00 $85.67 116
2022-02-24 $91.00 $91.00 $91.00 $91.00 $82.94 0
2022-02-23 $91.00 $91.00 $91.00 $91.00 $82.94 0
2022-02-22 $91.00 $91.00 $91.00 $91.00 $82.94 0
2022-02-18 $91.00 $91.00 $91.00 $91.00 $82.94 0
2022-02-17 $91.00 $91.00 $91.00 $91.00 $82.94 0
2022-02-16 $91.00 $91.00 $91.00 $91.00 $82.94 0
2022-02-15 $91.00 $91.00 $91.00 $91.00 $82.94 11
2022-02-14 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-11 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-10 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-09 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-08 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-07 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-04 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-03 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-02 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-02-01 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-01-31 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-01-28 $82.40 $82.40 $82.40 $82.40 $75.10 0
2022-01-27 $82.40 $82.40 $82.40 $82.40 $75.10 1
2022-01-26 $102.58 $102.58 $102.58 $102.58 $93.49 0
2022-01-25 $102.58 $102.58 $102.58 $102.58 $93.49 0
2022-01-24 $102.58 $102.58 $102.58 $102.58 $93.49 0
2022-01-21 $102.42 $102.58 $102.42 $102.58 $93.49 12
2022-01-20 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-19 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-18 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-14 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-13 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-12 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-11 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-10 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-07 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-06 $108.07 $108.07 $108.07 $108.07 $98.49 0
2022-01-05 $108.07 $108.07 $108.07 $108.07 $98.49 3
2022-01-04 $90.49 $90.49 $90.49 $90.49 $82.47 0
2022-01-03 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-31 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-30 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-29 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-28 $90.49 $90.49 $90.49 $90.49 $82.47 300
2021-12-27 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-23 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-22 $90.49 $90.49 $90.49 $90.49 $82.47 0
2021-12-21 $90.49 $90.49 $90.49 $90.49 $82.47 2
2021-12-20 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-17 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-16 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-15 $99.90 $99.90 $99.90 $99.90 $91.05 52
2021-12-14 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-13 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-10 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-09 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-08 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-07 $99.90 $99.90 $99.90 $99.90 $91.05 0
2021-12-06 $99.90 $99.90 $99.90 $99.90 $91.05 4
2021-12-03 $99.00 $99.00 $99.00 $99.00 $90.23 0
2021-12-02 $99.00 $99.00 $99.00 $99.00 $90.23 0
2021-12-01 $99.00 $99.00 $99.00 $99.00 $90.23 100
2021-11-30 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-29 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-26 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-24 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-23 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-22 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-19 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-18 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-17 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-16 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-15 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-12 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-11 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-10 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-09 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-08 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-05 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-04 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-03 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-02 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-11-01 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-10-29 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-10-28 $102.58 $102.58 $102.58 $102.58 $93.49 0
2021-10-27 $102.58 $102.58 $102.58 $102.58 $93.49 35
2021-10-26 $104.69 $104.69 $104.69 $104.69 $95.41 0
2021-10-25 $104.69 $104.69 $104.69 $104.69 $95.41 0
2021-10-22 $104.48 $104.69 $104.48 $104.69 $95.41 4
2021-10-21 $97.50 $97.50 $97.50 $97.50 $88.86 0
2021-10-20 $97.50 $97.50 $97.50 $97.50 $88.86 0
2021-10-19 $97.50 $97.50 $97.50 $97.50 $88.86 0
2021-10-18 $97.50 $97.50 $97.50 $97.50 $88.86 0
2021-10-15 $193.35 $193.35 $193.35 $193.35 $176.22 1
2021-10-14 $193.35 $193.35 $193.35 $193.35 $176.22 0
2021-10-13 $193.35 $193.35 $193.35 $193.35 $176.22 0
2021-10-12 $193.35 $193.35 $193.35 $193.35 $176.22 0
2021-10-11 $90.03 $90.03 $90.03 $90.03 $82.06 300
2021-10-08 $90.03 $90.03 $90.03 $90.03 $82.06 0
2021-10-07 $90.03 $90.03 $90.03 $90.03 $82.06 0
2021-10-06 $90.03 $90.03 $90.03 $90.03 $82.06 300
2021-10-05 $90.00 $90.00 $90.00 $90.00 $82.03 20
2021-10-04 $92.78 $92.78 $92.78 $92.78 $84.56 0
2021-10-01 $92.78 $92.78 $92.78 $92.78 $84.56 0
2021-09-30 $138.24 $138.24 $138.24 $138.24 $125.99 0
2021-09-29 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-28 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-27 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-24 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-23 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-22 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-21 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-20 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-17 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-16 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-15 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-14 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-13 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-10 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-09 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-08 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-07 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-03 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-02 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-09-01 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-31 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-30 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-27 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-26 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-25 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-24 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-23 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-20 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-19 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-18 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-17 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-16 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-13 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-12 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-11 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-10 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-09 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-06 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-05 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-04 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-03 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-08-02 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-30 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-29 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-28 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-27 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-26 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-23 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-22 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-21 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-20 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-19 $138.24 $138.24 $138.24 $138.24 $84.56 0
2021-07-16 $138.24 $138.24 $138.24 $138.24 $84.56 131
2021-07-15 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-14 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-13 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-12 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-09 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-08 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-07 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-06 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-02 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-07-01 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-06-30 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-06-29 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-06-28 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-06-25 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-06-24 $134.00 $134.00 $134.00 $134.00 $81.96 0
2021-06-23 $134.00 $134.00 $134.00 $134.00 $81.96 14
2021-06-22 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-21 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-18 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-17 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-16 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-15 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-14 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-11 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-10 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-09 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-08 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-07 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-04 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-03 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-02 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-06-01 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-05-28 $115.00 $115.00 $115.00 $115.00 $70.34 74
2021-05-27 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-05-26 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-05-25 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-05-24 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-05-21 $115.00 $115.00 $115.00 $115.00 $70.34 0
2021-05-20 $115.00 $115.00 $115.00 $115.00 $70.34 14
2021-05-19 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-18 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-17 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-14 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-13 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-12 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-11 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-10 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-07 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-06 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-05 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-04 $113.80 $113.80 $113.80 $113.80 $69.61 0
2021-05-03 $113.80 $113.80 $113.80 $113.80 $69.61 1,674
2021-04-30 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-29 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-28 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-27 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-26 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-23 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-22 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-21 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-20 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-19 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-16 $114.20 $114.20 $114.20 $114.20 $69.85 0
2021-04-15 $114.20 $114.20 $114.20 $114.20 $67.29 0
2021-04-14 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-13 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-12 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-09 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-08 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-07 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-06 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-05 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-04-01 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-31 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-30 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-29 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-26 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-25 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-24 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-23 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-22 $114.20 $114.20 $114.20 $114.20 $67.00 0
2021-03-19 $114.20 $114.20 $114.20 $114.20 $67.00 558
2021-03-18 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-17 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-16 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-15 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-12 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-11 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-10 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-09 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-08 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-05 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-04 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-03 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-02 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-03-01 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-26 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-25 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-24 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-23 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-22 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-19 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-18 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-17 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-16 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-12 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-11 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-10 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-09 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-08 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-05 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-04 $112.80 $112.80 $112.80 $112.80 $66.18 0
2021-02-03 $112.80 $112.80 $112.80 $112.80 $66.18 5
2021-02-02 $110.25 $110.25 $110.25 $110.25 $64.69 0
2021-02-01 $110.25 $110.25 $110.25 $110.25 $64.69 0
2021-01-29 $110.25 $110.25 $110.25 $110.25 $64.69 0
2021-01-28 $110.25 $110.25 $110.25 $110.25 $64.69 13
2021-01-27 $105.50 $105.50 $105.50 $105.50 $61.90 0
2021-01-26 $105.50 $105.50 $105.50 $105.50 $61.90 0
2021-01-25 $105.50 $105.50 $105.50 $105.50 $61.90 387
2021-01-22 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-21 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-20 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-19 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-15 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-14 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-13 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-12 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-11 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-08 $107.90 $107.90 $107.90 $107.90 $63.31 0
2021-01-07 $107.90 $107.90 $107.90 $107.90 $63.31 1,385
2021-01-06 $108.00 $108.00 $108.00 $108.00 $63.37 745
2021-01-05 $105.00 $105.00 $105.00 $105.00 $61.61 0
2021-01-04 $105.00 $105.00 $105.00 $105.00 $61.61 746
2020-12-31 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-30 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-29 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-28 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-24 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-23 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-22 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-21 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-18 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-17 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-16 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-15 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-14 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-11 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-10 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-09 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-08 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-07 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-04 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-03 $102.35 $102.35 $102.35 $102.35 $60.05 0
2020-12-02 $102.35 $102.35 $102.35 $102.35 $60.05 4
2020-12-01 $103.00 $103.00 $103.00 $103.00 $60.43 0
2020-11-30 $103.00 $103.00 $103.00 $103.00 $60.43 0
2020-11-27 $103.00 $103.00 $103.00 $103.00 $60.43 0
2020-11-25 $103.00 $103.00 $103.00 $103.00 $60.43 0
2020-11-24 $103.30 $103.30 $103.00 $103.00 $60.43 210
2020-11-23 $98.50 $98.50 $98.50 $98.50 $57.79 0
2020-11-20 $98.50 $98.50 $98.50 $98.50 $57.79 654
2020-11-19 $99.00 $99.00 $99.00 $99.00 $58.09 0
2020-11-18 $99.00 $99.00 $99.00 $99.00 $58.09 5
2020-11-17 $93.10 $93.10 $93.10 $93.10 $54.62 0
2020-11-16 $93.10 $93.10 $93.10 $93.10 $54.62 0
2020-11-13 $93.10 $93.10 $93.10 $93.10 $54.62 0
2020-11-12 $93.10 $93.10 $93.10 $93.10 $54.62 20
2020-11-11 $86.45 $86.45 $86.45 $86.45 $50.72 0
2020-11-10 $86.45 $86.45 $86.45 $86.45 $50.72 1,490
2020-11-09 $86.45 $86.45 $86.45 $86.45 $50.72 13
2020-11-06 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-11-05 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-11-04 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-11-03 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-11-02 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-10-30 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-10-29 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-10-28 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-10-27 $77.40 $77.40 $77.40 $77.40 $45.41 0
2020-10-26 $77.40 $77.40 $77.40 $77.40 $45.41 74
2020-10-23 $79.00 $79.00 $79.00 $79.00 $46.35 55
2020-10-22 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-21 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-20 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-19 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-16 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-15 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-14 $84.00 $84.00 $84.00 $84.00 $49.29 0
2020-10-13 $84.00 $84.00 $84.00 $84.00 $49.29 14
2020-10-12 $85.00 $85.00 $85.00 $85.00 $49.87 32
2020-10-09 $78.95 $78.95 $78.95 $78.95 $46.32 0
2020-10-08 $78.95 $78.95 $78.95 $78.95 $46.32 0
2020-10-07 $78.95 $78.95 $78.95 $78.95 $46.32 0
2020-10-06 $78.95 $78.95 $78.95 $78.95 $46.32 0
2020-10-05 $78.95 $78.95 $78.95 $78.95 $46.32 0
2020-10-02 $78.95 $78.95 $78.95 $78.95 $46.32 8
2020-10-01 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-30 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-29 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-28 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-25 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-24 $89.65 $89.65 $89.65 $89.65 $52.60 35
2020-09-23 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-22 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-21 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-18 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-17 $89.65 $89.65 $89.65 $89.65 $52.60 0
2020-09-16 $89.65 $89.65 $89.65 $89.65 $52.60 55
2020-09-15 $88.10 $88.10 $88.10 $88.10 $51.69 68
2020-09-14 $88.00 $88.00 $88.00 $88.00 $51.63 0
2020-09-11 $88.00 $88.00 $88.00 $88.00 $51.63 0
2020-09-10 $88.00 $88.00 $88.00 $88.00 $51.63 0
2020-09-09 $88.00 $88.00 $88.00 $88.00 $51.63 0
2020-09-08 $88.00 $88.00 $88.00 $88.00 $51.63 0
2020-09-04 $88.00 $88.00 $88.00 $88.00 $51.63 0
2020-09-03 $88.00 $88.00 $88.00 $88.00 $51.63 5
2020-09-02 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-09-01 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-31 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-28 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-27 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-26 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-25 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-24 $84.45 $84.45 $84.45 $84.45 $49.55 0
2020-08-21 $84.45 $84.45 $84.45 $84.45 $49.55 17
2020-08-20 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-19 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-18 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-17 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-14 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-13 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-12 $89.00 $89.00 $89.00 $89.00 $52.22 0
2020-08-11 $89.00 $89.00 $89.00 $89.00 $52.22 105
2020-08-10 $86.00 $86.00 $86.00 $86.00 $50.46 278
2020-08-07 $84.75 $84.75 $84.75 $84.75 $49.73 61
2020-08-06 $85.00 $85.00 $85.00 $85.00 $49.87 0
2020-08-05 $85.00 $85.00 $85.00 $85.00 $49.87 129
2020-08-04 $83.00 $83.00 $83.00 $83.00 $48.70 0
2020-08-03 $83.00 $83.00 $83.00 $83.00 $48.70 0
2020-07-31 $83.00 $83.00 $83.00 $83.00 $48.70 0
2020-07-30 $83.00 $83.00 $83.00 $83.00 $48.70 408
2020-07-29 $84.50 $84.50 $84.50 $84.50 $49.58 0
2020-07-28 $84.50 $84.50 $84.50 $84.50 $49.58 135
2020-07-27 $84.05 $84.05 $84.05 $84.05 $49.31 0
2020-07-24 $84.05 $84.05 $84.05 $84.05 $49.31 0
2020-07-23 $84.05 $84.05 $84.05 $84.05 $49.31 80
2020-07-22 $84.05 $84.05 $84.05 $84.05 $49.31 80
2020-07-21 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-20 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-17 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-16 $80.50 $80.50 $80.50 $80.50 $47.23 29
2020-07-15 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-14 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-13 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-10 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-09 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-08 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-07 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-06 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-02 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-07-01 $80.50 $80.50 $80.50 $80.50 $47.23 0
2020-06-30 $80.50 $80.50 $80.50 $80.50 $47.23 61
2020-06-29 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-26 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-25 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-24 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-23 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-22 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-19 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-18 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-17 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-16 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-15 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-12 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-11 $86.00 $86.00 $86.00 $86.00 $50.46 0
2020-06-10 $86.00 $86.00 $86.00 $86.00 $50.46 129
2020-06-09 $86.05 $86.05 $86.05 $86.05 $50.49 108
2020-06-08 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-06-05 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-06-04 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-06-03 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-06-02 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-06-01 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-05-29 $80.10 $80.10 $80.10 $80.10 $47.00 0
2020-05-28 $80.10 $80.10 $80.10 $80.10 $47.00 149
2020-05-27 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-26 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-22 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-21 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-20 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-19 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-18 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-15 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-14 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-13 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-12 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-11 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-08 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-07 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-06 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-05 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-04 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-05-01 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-30 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-29 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-28 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-27 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-24 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-23 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-22 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-21 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-20 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-17 $68.00 $68.00 $68.00 $68.00 $39.90 0
2020-04-16 $68.00 $68.00 $68.00 $68.00 $37.62 5
2020-04-15 $71.00 $71.00 $71.00 $71.00 $37.02 0
2020-04-14 $71.00 $71.00 $71.00 $71.00 $37.02 0
2020-04-13 $71.00 $71.00 $71.00 $71.00 $37.02 0
2020-04-09 $71.00 $71.00 $71.00 $71.00 $37.02 0
2020-04-08 $71.00 $71.00 $71.00 $71.00 $37.02 149
2020-04-07 $62.50 $62.50 $62.50 $62.50 $32.59 596
2020-04-06 $62.50 $62.50 $62.50 $62.50 $32.59 0
2020-04-03 $62.50 $62.50 $62.50 $62.50 $32.59 0
2020-04-02 $62.50 $62.50 $62.50 $62.50 $32.59 0
2020-04-01 $62.50 $62.50 $62.50 $62.50 $32.59 0
2020-03-31 $62.50 $62.50 $62.50 $62.50 $32.59 5
2020-03-30 $56.40 $56.40 $56.40 $56.40 $29.41 0
2020-03-27 $56.40 $56.40 $56.40 $56.40 $29.41 0
2020-03-26 $56.40 $56.40 $56.40 $56.40 $29.41 0
2020-03-25 $56.40 $56.40 $56.40 $56.40 $29.41 0
2020-03-24 $56.40 $56.40 $56.40 $56.40 $29.41 149
2020-03-23 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-20 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-19 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-18 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-17 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-16 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-13 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-12 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-11 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-10 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-09 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-06 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-05 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-04 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-03 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-03-02 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-28 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-27 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-26 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-25 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-24 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-21 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-20 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-19 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-18 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-14 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-13 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-12 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-11 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-10 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-07 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-06 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-04 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-02-03 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-31 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-29 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-28 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-27 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-24 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-23 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-22 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-21 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-17 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-16 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-15 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-14 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-13 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-10 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-09 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-08 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-07 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-06 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-03 $109.50 $109.50 $109.50 $109.50 $57.10 0
2020-01-02 $109.50 $109.50 $109.50 $109.50 $57.10 0
2019-12-31 $109.50 $109.50 $109.50 $109.50 $57.10 0
2019-12-30 $109.50 $109.50 $109.50 $109.50 $57.10 0
2019-12-27 $109.50 $109.50 $109.50 $109.50 $57.10 0
2019-12-26 $109.50 $109.50 $109.50 $109.50 $57.10 29
2019-12-24 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-23 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-20 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-19 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-18 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-17 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-16 $109.70 $109.70 $109.70 $109.70 $57.20 0
2019-12-13 $109.70 $109.70 $109.70 $109.70 $57.20 745
2019-12-12 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-11 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-10 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-09 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-06 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-05 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-04 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-03 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-12-02 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-29 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-27 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-26 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-25 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-22 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-21 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-20 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-19 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-18 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-15 $106.00 $106.00 $106.00 $106.00 $55.27 0
2019-11-14 $106.00 $106.00 $106.00 $106.00 $55.27 5
2019-11-13 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-12 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-11 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-08 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-07 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-06 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-05 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-04 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-11-01 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-31 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-30 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-29 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-28 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-25 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-24 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-23 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-22 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-21 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-18 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-17 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-16 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-15 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-14 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-11 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-10 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-09 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-08 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-07 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-04 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-03 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-02 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-10-01 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-30 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-27 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-26 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-25 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-24 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-23 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-20 $100.50 $100.50 $100.50 $100.50 $52.40 0
2019-09-19 $100.50 $100.50 $100.50 $100.50 $52.40 149
2019-09-18 $101.75 $101.75 $101.75 $101.75 $53.05 0
2019-09-17 $101.75 $101.75 $101.75 $101.75 $53.05 0
2019-09-16 $101.75 $101.75 $101.75 $101.75 $53.05 0
2019-09-13 $101.75 $101.75 $101.75 $101.75 $53.05 0
2019-09-12 $101.75 $101.75 $101.75 $101.75 $53.05 0
2019-09-11 $101.75 $101.75 $101.75 $101.75 $53.05 111
2019-09-10 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-09-09 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-09-06 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-09-05 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-09-04 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-09-03 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-30 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-29 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-28 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-27 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-26 $95.00 $95.00 $95.00 $95.00 $49.54 181
2019-08-23 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-22 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-21 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-20 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-19 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-15 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-14 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-08-13 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-12 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-08-09 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-08-08 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-08-07 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-06 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-05 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-02 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-08-01 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-31 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-07-30 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-07-29 $95.00 $95.00 $95.00 $95.00 $49.54 745
2019-07-26 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-25 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-24 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-23 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-22 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-19 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-18 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-17 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-16 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-15 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-12 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-11 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-10 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-09 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-08 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-05 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-03 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-02 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-07-01 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-28 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-27 $91.50 $91.50 $91.50 $91.50 $47.71 782
2019-06-26 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-25 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-24 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-21 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-18 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-17 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-14 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-13 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-12 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-11 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-06 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-05 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-06-03 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-31 $91.50 $91.50 $91.50 $91.50 $47.71 964
2019-05-30 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-29 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-28 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-24 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-23 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-22 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-21 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-20 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-17 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-16 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-15 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-14 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-13 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-10 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-09 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-08 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-07 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-06 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-03 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-02 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-05-01 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-30 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-29 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-25 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-24 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-23 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-22 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-18 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-17 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-15 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-12 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-11 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-10 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-09 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-08 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-05 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-04 $95.00 $95.00 $95.00 $95.00 $49.54 0
2019-04-03 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-04-02 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-04-01 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-29 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-28 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-27 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-26 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-25 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-22 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-21 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-20 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-18 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-14 $95.00 $95.00 $95.00 $95.00 $47.77 0
2019-03-13 $95.00 $95.00 $95.00 $95.00 $47.77 14
2019-03-12 $94.00 $94.00 $94.00 $94.00 $47.27 0
2019-03-11 $94.00 $94.00 $94.00 $94.00 $47.27 0
2019-03-08 $94.00 $94.00 $94.00 $94.00 $47.27 14
2019-03-07 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-03-06 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-03-05 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-03-04 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-03-01 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-02-28 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-02-27 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-02-26 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-02-20 $97.00 $97.00 $97.00 $97.00 $48.78 0
2019-02-15 $97.00 $97.00 $97.00 $97.00 $48.78 149
2019-02-14 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-13 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-12 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-11 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-08 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-07 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-06 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-05 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-04 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-02-01 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-31 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-30 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-29 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-28 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-25 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-24 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-23 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-18 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-17 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-16 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-15 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-14 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-11 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-10 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-09 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-08 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-07 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-04 $78.40 $78.40 $78.40 $78.40 $39.42 0
2019-01-03 $78.40 $78.40 $78.40 $78.40 $39.42 0
2018-12-27 $78.40 $78.40 $78.40 $78.40 $39.42 0
2018-12-26 $78.40 $78.40 $78.40 $78.40 $39.42 0
2018-12-24 $78.40 $78.40 $78.40 $78.40 $39.42 22
2018-12-21 $78.40 $78.40 $78.40 $78.40 $39.42 119
2018-12-20 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-18 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-14 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-13 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-12 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-11 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-10 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-07 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-04 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-12-03 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-30 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-29 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-28 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-27 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-26 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-21 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-20 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-19 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-16 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-15 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-14 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-13 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-12 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-09 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-08 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-07 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-06 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-05 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-02 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-11-01 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-31 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-30 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-29 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-26 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-25 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-24 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-23 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-22 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-19 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-18 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-17 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-16 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-15 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-12 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-11 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-10 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-09 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-08 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-05 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-04 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-03 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-02 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-10-01 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-09-28 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-09-27 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-09-26 $122.50 $122.50 $122.50 $122.50 $61.60 149
2018-09-25 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-24 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-21 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-20 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-19 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-18 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-17 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-14 $122.10 $122.10 $122.10 $122.10 $61.40 959
2018-09-13 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-12 $122.10 $122.10 $122.10 $122.10 $61.40 0
2018-09-11 $122.10 $122.10 $122.10 $122.10 $61.40 745
2018-09-10 $122.00 $122.00 $122.00 $122.00 $61.35 846
2018-09-07 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-09-06 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-09-05 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-09-04 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-31 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-30 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-29 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-28 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-27 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-24 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-23 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-22 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-21 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-20 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-17 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-16 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-15 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-14 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-13 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-10 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-09 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-08 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-07 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-06 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-03 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-02 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-08-01 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-31 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-30 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-27 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-26 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-25 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-24 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-23 $122.50 $122.50 $122.50 $122.50 $61.60 0
2018-07-20 $122.50 $122.50 $122.50 $122.50 $61.60 99
2018-07-19 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-18 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-17 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-16 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-13 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-12 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-11 $124.00 $124.00 $124.00 $124.00 $62.35 0
2018-07-10 $124.00 $124.00 $124.00 $124.00 $62.35 149
2018-07-09 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-07-06 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-07-05 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-07-03 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-07-02 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-29 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-28 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-27 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-26 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-25 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-22 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-21 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-20 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-19 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-18 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-15 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-14 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-13 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-12 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-11 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-08 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-07 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-06 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-05 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-04 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-06-01 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-31 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-30 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-29 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-25 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-24 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-23 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-22 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-21 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-18 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-17 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-16 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-15 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-14 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-11 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-10 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-09 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-08 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-07 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-04 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-03 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-02 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-05-01 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-04-30 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-04-27 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-04-26 $117.54 $117.54 $117.54 $117.54 $59.10 0
2018-04-25 $117.54 $117.54 $117.54 $117.54 $59.10 149
2018-04-24 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-23 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-20 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-19 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-18 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-17 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-16 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-13 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-12 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-11 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-10 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-09 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-06 $132.40 $132.40 $132.40 $132.40 $66.58 0
2018-04-05 $132.40 $132.40 $132.40 $132.40 $64.80 0
2018-04-04 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-04-03 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-04-02 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-29 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-28 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-27 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-26 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-23 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-22 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-21 $132.40 $132.40 $132.40 $132.40 $63.06 0
2018-03-20 $132.40 $132.40 $132.40 $132.40 $63.06 149
2018-03-19 $133.90 $133.90 $133.90 $133.90 $63.78 0
2018-03-16 $133.90 $133.90 $133.90 $133.90 $63.78 0
2018-03-15 $133.90 $133.90 $133.90 $133.90 $63.78 149
2018-03-14 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-13 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-12 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-09 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-08 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-07 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-06 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-05 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-02 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-03-01 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-02-28 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-02-27 $138.03 $138.03 $138.03 $138.03 $65.74 0
2018-02-26 $138.60 $138.60 $138.03 $138.03 $65.74 149
2018-02-23 $134.38 $134.38 $134.38 $134.38 $64.00 0
2018-02-22 $134.38 $134.38 $134.38 $134.38 $64.00 0
2018-02-21 $134.38 $134.38 $134.38 $134.38 $64.00 0
2018-02-20 $134.38 $134.38 $134.38 $134.38 $64.00 0
2018-02-16 $134.38 $134.38 $134.38 $134.38 $64.00 0
2018-02-15 $134.38 $134.38 $134.38 $134.38 $64.00 0
2018-02-14 $134.38 $134.38 $134.38 $134.38 $64.00 149
2018-02-13 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-12 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-09 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-08 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-07 $143.35 $143.35 $143.35 $143.35 $68.28 1
2018-02-06 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-05 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-02 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-02-01 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-01-31 $143.35 $143.35 $143.35 $143.35 $68.28 0
2018-01-30 $143.35 $143.35 $143.35 $143.35 $68.28 149
2018-01-29 $144.15 $144.15 $144.15 $144.15 $68.66 298
2018-01-26 $146.70 $146.70 $146.70 $146.70 $69.87 1
2018-01-25 $145.55 $146.70 $145.55 $146.70 $69.87 110
2018-01-24 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-23 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-22 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-19 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-18 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-17 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-16 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-12 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-11 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-10 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-09 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-08 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-05 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-04 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-03 $122.35 $122.35 $122.35 $122.35 $58.27 0
2018-01-02 $122.35 $122.35 $122.35 $122.35 $58.27 7
2017-12-29 $121.60 $121.60 $121.60 $121.60 $57.92 0
2017-12-28 $121.60 $121.60 $121.60 $121.60 $57.92 0
2017-12-27 $121.60 $121.60 $121.60 $121.60 $57.92 0
2017-12-26 $121.60 $121.60 $121.60 $121.60 $57.92 0
2017-12-22 $121.60 $121.60 $121.60 $121.60 $57.92 0
2017-12-21 $121.60 $121.60 $121.60 $121.60 $57.92 7
2017-12-20 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-19 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-18 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-15 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-14 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-13 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-12 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-11 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-08 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-07 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-06 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-05 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-04 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-12-01 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-30 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-29 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-28 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-27 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-24 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-22 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-21 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-20 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-17 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-15 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-14 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-13 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-10 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-09 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-08 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-07 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-06 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-03 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-02 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-11-01 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-31 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-30 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-27 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-26 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-25 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-24 $126.05 $126.05 $126.05 $126.05 $60.04 0
2017-10-23 $126.05 $126.05 $126.05 $126.05 $60.04 74
2017-10-20 $126.00 $126.00 $126.00 $126.00 $60.01 74
2017-10-19 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-18 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-17 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-16 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-13 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-12 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-11 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-10 $120.00 $120.00 $120.00 $120.00 $57.16 0
2017-10-09 $120.00 $120.00 $120.00 $120.00 $57.16 74
2017-10-06 $119.55 $119.55 $119.55 $119.55 $56.94 0
2017-10-05 $119.55 $119.55 $119.55 $119.55 $56.94 0
2017-10-04 $119.55 $119.55 $119.55 $119.55 $56.94 149
2017-10-03 $119.70 $119.70 $119.70 $119.70 $57.01 149
2017-10-02 $115.55 $115.55 $115.55 $115.55 $55.04 0
2017-09-29 $115.55 $115.55 $115.55 $115.55 $55.04 0
2017-09-28 $115.55 $115.55 $115.55 $115.55 $55.04 447
2017-09-27 $111.50 $111.50 $111.50 $111.50 $53.11 0
2017-09-26 $111.50 $111.50 $111.50 $111.50 $53.11 0
2017-09-25 $111.50 $111.50 $111.50 $111.50 $53.11 0
2017-09-22 $111.50 $111.50 $111.50 $111.50 $53.11 0
2017-09-21 $111.50 $111.50 $111.50 $111.50 $53.11 0
2017-09-20 $111.50 $111.50 $111.50 $111.50 $53.11 123
2017-09-19 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-18 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-15 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-14 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-13 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-12 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-11 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-08 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-07 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-06 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-05 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-09-01 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-31 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-30 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-29 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-28 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-25 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-24 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-23 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-22 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-21 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-18 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-17 $111.70 $111.70 $111.70 $111.70 $53.20 0
2017-08-16 $111.70 $111.70 $111.70 $111.70 $53.20 149
2017-08-15 $110.83 $110.83 $110.83 $110.83 $52.79 0
2017-08-14 $110.83 $110.83 $110.83 $110.83 $52.79 0
2017-08-11 $110.83 $110.83 $110.83 $110.83 $52.79 71
2017-08-10 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-09 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-08 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-07 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-04 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-03 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-02 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-08-01 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-31 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-28 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-27 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-26 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-25 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-24 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-21 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-20 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-19 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-18 $118.30 $118.30 $118.30 $118.30 $56.35 0
2017-07-17 $118.30 $118.30 $118.30 $118.30 $56.35 52
2017-07-14 $115.26 $115.26 $115.26 $115.26 $54.90 19
2017-07-13 $111.25 $111.25 $111.25 $111.25 $52.99 0
2017-07-12 $111.25 $111.25 $111.25 $111.25 $52.99 0
2017-07-11 $111.25 $111.25 $111.25 $111.25 $52.99 0
2017-07-10 $111.25 $111.25 $111.25 $111.25 $52.99 0
2017-07-07 $111.25 $111.25 $111.25 $111.25 $52.99 0
2017-07-06 $111.72 $111.72 $111.25 $111.25 $52.99 745
2017-07-05 $113.40 $113.40 $113.40 $113.40 $54.01 14
2017-07-03 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-30 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-29 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-28 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-27 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-26 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-23 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-22 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-21 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-20 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-19 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-16 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-15 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-14 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-13 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-12 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-09 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-08 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-07 $118.46 $118.46 $118.46 $118.46 $56.42 238
2017-06-06 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-05 $118.46 $118.46 $118.46 $118.46 $56.42 0
2017-06-02 $118.46 $118.46 $118.46 $118.46 $56.42 11
2017-06-01 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-31 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-30 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-26 $113.87 $113.87 $113.87 $113.87 $54.24 9,685
2017-05-25 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-24 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-23 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-22 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-19 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-18 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-17 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-16 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-15 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-12 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-11 $113.87 $113.87 $113.87 $113.87 $54.24 0
2017-05-10 $114.20 $114.20 $113.87 $113.87 $54.24 153
2017-05-09 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-05-08 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-05-05 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-05-04 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-05-03 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-05-02 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-05-01 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-28 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-27 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-26 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-25 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-24 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-21 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-20 $103.85 $103.85 $103.85 $103.85 $49.46 0
2017-04-19 $103.85 $103.85 $103.85 $103.85 $49.46 3,486
2017-04-18 $103.85 $103.85 $103.85 $103.85 $49.46 37
2017-04-17 $103.44 $103.44 $103.44 $103.44 $49.27 0
2017-04-13 $103.44 $103.44 $103.44 $103.44 $49.27 0
2017-04-12 $103.44 $103.44 $103.44 $103.44 $49.27 0
2017-04-11 $103.44 $103.44 $103.44 $103.44 $49.27 149
2017-04-10 $103.65 $103.65 $103.65 $103.65 $49.37 0
2017-04-07 $103.65 $103.65 $103.65 $103.65 $47.76 0
2017-04-06 $103.65 $103.65 $103.65 $103.65 $47.76 0
2017-04-05 $103.65 $103.65 $103.65 $103.65 $47.76 0
2017-04-04 $103.65 $103.65 $103.65 $103.65 $47.76 0
2017-04-03 $105.00 $105.00 $103.65 $103.65 $47.76 59
2017-03-31 $106.75 $106.75 $106.75 $106.75 $49.18 0
2017-03-30 $106.75 $106.75 $106.75 $106.75 $49.18 0
2017-03-29 $106.75 $106.75 $106.75 $106.75 $49.18 3,106
2017-03-28 $106.75 $106.75 $106.75 $106.75 $49.18 0
2017-03-27 $106.75 $106.75 $106.75 $106.75 $49.18 0
2017-03-24 $106.75 $106.75 $106.75 $106.75 $49.18 357
2017-03-23 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-22 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-21 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-20 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-17 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-16 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-15 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-14 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-13 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-10 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-09 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-08 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-07 $111.28 $111.28 $111.28 $111.28 $51.27 0
2017-03-06 $110.80 $111.28 $110.80 $111.28 $51.27 3,218
2017-03-03 $107.95 $108.15 $107.95 $108.15 $49.83 163
2017-03-02 $103.60 $103.60 $103.60 $103.60 $47.73 0
2017-03-01 $103.60 $103.60 $103.60 $103.60 $47.73 0
2017-02-28 $103.60 $103.60 $103.60 $103.60 $47.73 0
2017-02-27 $103.60 $103.60 $103.60 $103.60 $47.73 0
2017-02-24 $103.60 $103.60 $103.60 $103.60 $47.73 0
2017-02-23 $103.60 $103.60 $103.60 $103.60 $47.73 0
2017-02-22 $103.60 $103.60 $103.60 $103.60 $47.73 59
2017-02-21 $107.45 $107.45 $107.45 $107.45 $49.51 0
2017-02-17 $107.45 $107.45 $107.45 $107.45 $49.51 0
2017-02-16 $107.45 $107.45 $107.45 $107.45 $49.51 0
2017-02-15 $107.45 $107.45 $107.45 $107.45 $49.51 0
2017-02-14 $107.45 $107.45 $107.45 $107.45 $49.51 0
2017-02-13 $107.45 $107.45 $107.45 $107.45 $49.51 0
2017-02-10 $107.55 $107.55 $107.45 $107.45 $49.51 4,514
2017-02-09 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-02-08 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-02-07 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-02-06 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-02-03 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-02-02 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-02-01 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-01-31 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-01-30 $112.36 $112.36 $112.36 $112.36 $51.77 0
2017-01-27 $113.21 $113.21 $112.36 $112.36 $51.77 134
2017-01-26 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-25 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-24 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-23 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-20 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-19 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-18 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-17 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-13 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-12 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-11 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-10 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-09 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-06 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-05 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-04 $99.50 $99.50 $99.50 $99.50 $45.84 0
2017-01-03 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-30 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-29 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-28 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-27 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-23 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-22 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-21 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-20 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-19 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-16 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-15 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-14 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-13 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-12 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-09 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-08 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-07 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-06 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-05 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-02 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-12-01 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-11-30 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-11-29 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-11-28 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-11-25 $99.50 $99.50 $99.50 $99.50 $45.84 0
2016-11-23 $99.50 $99.50 $99.50 $99.50 $45.84 29
2016-11-22 $98.65 $98.65 $98.65 $98.65 $45.45 0
2016-11-21 $98.65 $98.65 $98.65 $98.65 $45.45 0
2016-11-18 $98.65 $98.65 $98.65 $98.65 $45.45 0
2016-11-17 $98.65 $98.65 $98.65 $98.65 $45.45 126
2016-11-16 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-15 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-14 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-11 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-10 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-09 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-08 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-07 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-04 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-03 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-02 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-11-01 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-10-31 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-10-28 $99.89 $99.89 $99.89 $99.89 $46.02 0
2016-10-27 $99.89 $99.89 $99.89 $99.89 $46.02 37
2016-10-26 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-25 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-24 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-21 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-20 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-19 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-18 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-17 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-14 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-13 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-12 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-11 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-10 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-07 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-06 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-05 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-04 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-10-03 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-09-30 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-09-29 $101.20 $101.20 $101.20 $101.20 $46.63 0
2016-09-28 $101.20 $101.20 $101.20 $101.20 $46.63 59
2016-09-27 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-26 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-23 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-22 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-21 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-20 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-19 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-16 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-15 $101.50 $101.50 $101.50 $101.50 $46.76 0
2016-09-14 $101.51 $101.51 $101.50 $101.50 $46.76 438
2016-09-13 $101.95 $101.95 $101.95 $101.95 $46.97 1,428
2016-09-12 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-09-09 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-09-08 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-09-07 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-09-06 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-09-02 $101.95 $101.95 $101.95 $101.95 $46.97 756
2016-09-01 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-31 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-30 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-29 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-26 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-25 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-24 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-23 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-22 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-19 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-18 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-17 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-16 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-15 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-12 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-11 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-10 $101.95 $101.95 $101.95 $101.95 $46.97 298
2016-08-09 $99.19 $99.19 $99.19 $99.19 $45.70 0
2016-08-08 $99.19 $99.19 $99.19 $99.19 $45.70 0
2016-08-05 $99.19 $99.19 $99.19 $99.19 $45.70 0
2016-08-04 $99.19 $99.19 $99.19 $99.19 $45.70 37
2016-08-03 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-02 $101.95 $101.95 $101.95 $101.95 $46.97 0
2016-08-01 $101.95 $101.95 $101.95 $101.95 $46.97 223
2016-07-29 $100.50 $100.50 $100.50 $100.50 $46.30 14
2016-07-28 $101.50 $101.50 $100.20 $100.20 $46.17 149
2016-07-27 $101.12 $101.12 $101.12 $101.12 $46.59 34
2016-07-26 $95.20 $95.20 $95.20 $95.20 $43.86 0
2016-07-25 $95.20 $95.20 $95.20 $95.20 $43.86 0
2016-07-22 $95.20 $95.20 $95.20 $95.20 $43.86 0
2016-07-21 $95.20 $95.20 $95.20 $95.20 $43.86 0
2016-07-20 $95.20 $95.20 $95.20 $95.20 $43.86 0
2016-07-19 $95.20 $95.20 $95.20 $95.20 $43.86 0
2016-07-18 $95.20 $95.20 $95.20 $95.20 $43.86 44
2016-07-15 $94.10 $94.15 $94.10 $94.15 $43.38 154
2016-07-14 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-07-13 $89.80 $89.80 $89.80 $89.80 $41.37 4,636
2016-07-12 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-07-11 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-07-08 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-07-07 $89.80 $89.80 $89.80 $89.80 $41.37 5,399
2016-07-06 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-07-05 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-07-01 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-30 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-29 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-28 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-27 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-24 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-23 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-22 $89.80 $89.80 $89.80 $89.80 $41.37 1,220
2016-06-21 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-20 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-17 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-16 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-15 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-14 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-13 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-10 $89.80 $89.80 $89.80 $89.80 $41.37 0
2016-06-09 $89.80 $89.80 $89.80 $89.80 $41.37 1
2016-06-08 $89.60 $89.60 $89.60 $89.60 $41.28 1,697
2016-06-07 $89.60 $89.60 $89.60 $89.60 $41.28 506
2016-06-06 $89.60 $89.60 $89.60 $89.60 $41.28 0
2016-06-03 $89.60 $89.60 $89.60 $89.60 $41.28 68
2016-06-02 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-06-01 $90.92 $90.92 $90.92 $90.92 $41.89 758
2016-05-31 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-27 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-26 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-25 $90.92 $90.92 $90.92 $90.92 $41.89 2,027
2016-05-24 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-23 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-20 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-19 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-18 $90.92 $90.92 $90.92 $90.92 $41.89 1,950
2016-05-17 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-16 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-13 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-12 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-11 $90.92 $90.92 $90.92 $90.92 $41.89 947
2016-05-10 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-09 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-06 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-05 $90.92 $90.92 $90.92 $90.92 $41.89 0
2016-05-04 $89.55 $90.92 $89.55 $90.92 $41.89 1,045
2016-05-03 $93.40 $93.40 $93.40 $93.40 $43.03 0
2016-05-02 $93.40 $93.40 $93.40 $93.40 $43.03 31
2016-04-29 $92.05 $92.05 $92.05 $92.05 $42.41 0
2016-04-28 $92.05 $92.05 $92.05 $92.05 $42.41 0
2016-04-27 $92.05 $92.05 $92.05 $92.05 $42.41 0
2016-04-26 $92.05 $92.05 $92.05 $92.05 $42.41 14
2016-04-25 $89.30 $89.30 $89.30 $89.30 $41.14 134
2016-04-22 $89.30 $89.30 $89.30 $89.30 $41.14 14
2016-04-21 $84.70 $84.70 $84.70 $84.70 $39.02 0
2016-04-20 $84.70 $84.70 $84.70 $84.70 $39.02 0
2016-04-19 $84.76 $84.76 $84.70 $84.70 $39.02 195
2016-04-18 $81.25 $81.25 $81.25 $81.25 $37.43 0
2016-04-15 $81.36 $81.36 $81.25 $81.25 $37.43 972
2016-04-14 $83.45 $83.45 $83.45 $83.45 $38.45 11
2016-04-13 $82.20 $82.20 $82.20 $82.20 $37.87 1
2016-04-12 $98.40 $98.40 $98.40 $98.40 $45.34 0
2016-04-11 $98.40 $98.40 $98.40 $98.40 $45.34 0
2016-04-08 $98.40 $98.40 $98.40 $98.40 $45.34 104
2016-04-07 $97.08 $97.20 $97.08 $97.14 $44.76 233
2016-04-06 $96.34 $96.34 $96.34 $96.34 $44.39 81
2016-04-05 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-04-04 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-04-01 $98.26 $98.26 $98.26 $98.26 $45.27 44
2016-03-31 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-03-30 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-03-29 $98.26 $98.26 $98.26 $98.26 $45.27 745
2016-03-28 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-03-24 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-03-23 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-03-22 $98.26 $98.26 $98.26 $98.26 $45.27 0
2016-03-21 $98.20 $98.26 $98.20 $98.26 $45.27 633
2016-03-18 $98.19 $98.20 $98.19 $98.20 $45.24 253
2016-03-17 $96.77 $96.77 $96.77 $96.77 $44.59 0
2016-03-16 $96.77 $96.77 $96.77 $96.77 $44.59 0
2016-03-15 $96.77 $96.77 $96.77 $96.77 $44.59 0
2016-03-14 $96.77 $96.77 $96.77 $96.77 $44.59 0
2016-03-11 $96.77 $96.77 $96.77 $96.77 $44.59 0
2016-03-10 $96.77 $96.77 $96.77 $96.77 $44.59 0
2016-03-09 $96.77 $96.77 $96.77 $96.77 $44.59 149
2016-03-08 $98.20 $98.20 $98.20 $98.20 $45.24 149
2016-03-07 $95.96 $96.47 $95.70 $95.70 $44.09 6,377
2016-03-04 $94.70 $94.70 $94.70 $94.70 $43.63 0
2016-03-03 $94.70 $94.70 $94.70 $94.70 $43.63 0
2016-03-02 $94.70 $94.70 $94.70 $94.70 $43.63 0
2016-03-01 $93.90 $94.70 $93.90 $94.70 $43.63 3,188
2016-02-29 $96.40 $96.40 $96.40 $96.40 $44.41 0
2016-02-26 $96.40 $96.40 $96.40 $96.40 $44.41 312
2016-02-25 $98.75 $98.75 $98.75 $98.75 $45.50 312
2016-02-24 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-23 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-22 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-19 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-18 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-17 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-16 $91.09 $91.09 $91.09 $91.09 $41.97 0
2016-02-12 $91.09 $91.09 $91.09 $91.09 $41.97 44
2016-02-11 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-10 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-09 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-08 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-05 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-04 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-03 $86.92 $86.92 $86.92 $86.92 $40.05 0
2016-02-02 $86.92 $86.92 $86.92 $86.92 $40.05 14
2016-02-01 $88.84 $88.84 $88.84 $88.84 $40.93 0
2016-01-29 $88.84 $88.84 $88.84 $88.84 $40.93 0
2016-01-28 $88.84 $88.84 $88.84 $88.84 $40.93 0
2016-01-27 $88.84 $88.84 $88.84 $88.84 $40.93 149
2016-01-26 $86.75 $86.75 $86.75 $86.75 $39.97 0
2016-01-25 $86.75 $86.75 $86.75 $86.75 $39.97 74
2016-01-22 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-21 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-20 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-19 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-15 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-14 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-13 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-12 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-11 $91.10 $91.10 $91.10 $91.10 $41.97 0
2016-01-08 $91.35 $91.35 $91.10 $91.10 $41.97 46
2016-01-07 $90.87 $90.87 $90.45 $90.45 $41.67 17
2016-01-06 $91.45 $91.45 $91.45 $91.45 $42.13 2
2016-01-05 $106.20 $106.20 $106.20 $106.20 $48.93 0
2016-01-04 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-31 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-30 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-29 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-28 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-24 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-23 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-22 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-21 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-18 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-17 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-16 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-15 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-14 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-11 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-10 $106.20 $106.20 $106.20 $106.20 $48.93 0
2015-12-09 $106.20 $106.20 $106.20 $106.20 $48.93 5,133
2015-12-08 $103.90 $106.20 $103.60 $106.20 $48.93 5,133
2015-12-07 $101.60 $101.60 $101.60 $101.60 $46.81 0
2015-12-04 $101.60 $101.60 $101.60 $101.60 $46.81 0
2015-12-03 $101.60 $101.60 $101.60 $101.60 $46.81 298
2015-12-02 $101.85 $101.85 $101.60 $101.60 $46.81 298
2015-12-01 $100.85 $100.85 $100.85 $100.85 $46.47 0
2015-11-30 $100.85 $100.85 $100.85 $100.85 $46.47 0
2015-11-27 $100.85 $100.85 $100.85 $100.85 $46.47 134
2015-11-25 $100.85 $100.85 $100.85 $100.85 $46.47 163
2015-11-24 $103.20 $103.20 $103.20 $103.20 $47.55 0
2015-11-23 $103.20 $103.20 $103.20 $103.20 $47.55 0
2015-11-20 $103.20 $103.20 $103.20 $103.20 $47.55 149
2015-11-19 $104.35 $104.35 $103.20 $103.20 $47.55 149
2015-11-18 $103.95 $103.95 $103.95 $103.95 $47.89 536
2015-11-17 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-16 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-13 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-12 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-11 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-10 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-09 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-06 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-05 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-04 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-03 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-11-02 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-30 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-29 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-28 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-27 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-26 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-23 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-22 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-21 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-20 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-19 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-16 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-15 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-14 $103.95 $103.95 $103.95 $103.95 $47.89 0
2015-10-13 $104.15 $104.15 $103.95 $103.95 $47.89 536
2015-10-12 $104.25 $104.25 $104.25 $104.25 $48.03 0
2015-10-09 $104.25 $104.25 $104.25 $104.25 $48.03 0
2015-10-08 $104.25 $104.25 $104.25 $104.25 $48.03 357
2015-10-07 $99.82 $99.82 $99.82 $99.82 $45.99 0
2015-10-06 $99.82 $99.82 $99.82 $99.82 $45.99 0
2015-10-05 $99.82 $99.82 $99.82 $99.82 $45.99 89
2015-10-02 $97.15 $97.15 $97.15 $97.15 $44.76 0
2015-10-01 $97.15 $97.15 $97.15 $97.15 $44.76 745
2015-09-30 $98.90 $98.90 $98.90 $98.90 $45.57 0
2015-09-29 $98.90 $98.90 $98.90 $98.90 $45.57 0
2015-09-28 $98.90 $98.90 $98.90 $98.90 $45.57 372
2015-09-25 $100.05 $100.05 $100.05 $100.05 $46.10 0
2015-09-24 $100.05 $100.05 $100.05 $100.05 $46.10 0
2015-09-23 $100.05 $100.05 $100.05 $100.05 $46.10 312
2015-09-22 $100.60 $100.60 $100.60 $100.60 $46.35 0
2015-09-21 $100.60 $100.60 $100.60 $100.60 $46.35 0
2015-09-18 $100.60 $100.60 $100.60 $100.60 $46.35 0
2015-09-17 $100.60 $100.60 $100.60 $100.60 $46.35 0
2015-09-16 $100.60 $100.60 $100.60 $100.60 $46.35 0
2015-09-15 $100.60 $100.60 $100.60 $100.60 $46.35 119
2015-09-14 $100.95 $100.95 $100.95 $100.95 $46.51 0
2015-09-11 $100.95 $100.95 $100.95 $100.95 $46.51 101
2015-09-10 $101.10 $101.10 $101.10 $101.10 $46.58 0
2015-09-09 $101.10 $101.10 $101.10 $101.10 $46.58 0
2015-09-08 $101.10 $101.10 $101.10 $101.10 $46.58 0
2015-09-04 $101.10 $101.10 $101.10 $101.10 $46.58 0
2015-09-03 $101.10 $101.10 $101.10 $101.10 $46.58 0
2015-09-02 $101.10 $101.10 $101.10 $101.10 $46.58 104
2015-09-01 $102.65 $102.65 $102.65 $102.65 $47.29 0
2015-08-31 $102.65 $102.65 $102.65 $102.65 $47.29 0
2015-08-28 $102.65 $102.65 $102.65 $102.65 $47.29 0
2015-08-27 $102.65 $102.65 $102.65 $102.65 $47.29 0
2015-08-26 $102.65 $102.65 $102.65 $102.65 $47.29 0
2015-08-25 $102.65 $102.65 $102.65 $102.65 $47.29 0
2015-08-24 $102.65 $102.65 $102.65 $102.65 $47.29 0

Sulzer AG (SULZF) News Headlines

Recent Sulzer AG (SULZF) News
Similar Companies to Sulzer AG (SULZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.