Summer Energy Holdings Inc (SUME) Exchange: PINK

  1. Overview
  2. Summer Energy Holdings Inc (SUME)

Data as of May 6, 2024

$0.37 ($0.00) 0.00%

Summer Energy Holdings Inc - Daily Information
Click for more stock information on Summer Energy Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $0.37
Previous Close $0.37
High $0.37
Low $0.37
Adjusted Open $0.37
Previous Adjusted Close $0.37
Adjusted High $0.37
Adjusted Low $0.37

About Summer Energy Holdings Inc (SUME)

Summer Energy Holdings Inc

Invest in Summer Energy Holdings Inc (SUME)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Summer Energy Holdings Inc (SUME)

Date Open High Low Close Adj.Close Volume
2023-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 2,001
2023-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 8,648
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,990
2023-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2023-12-04 $0.45 $0.45 $0.30 $0.42 $0.42 7,500
2023-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,513
2023-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 123
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-09 $0.43 $0.48 $0.33 $0.35 $0.35 10,140
2023-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2023-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-02 $0.28 $0.39 $0.28 $0.39 $0.39 500
2023-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,225
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 250
2023-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 36
2023-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-09-15 $0.55 $0.55 $0.16 $0.20 $0.20 43,400
2023-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 36
2023-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 622
2023-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 2,300
2023-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2023-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 1
2023-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-09 $0.45 $0.50 $0.45 $0.50 $0.50 11,099
2023-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 40
2023-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-31 $0.48 $0.48 $0.47 $0.48 $0.48 6,499
2023-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 13,000
2023-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 395
2023-07-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-20 $0.60 $0.61 $0.57 $0.58 $0.58 10,000
2023-07-19 $0.60 $0.61 $0.60 $0.61 $0.61 6,500
2023-07-18 $0.70 $0.70 $0.60 $0.65 $0.65 4,003
2023-07-17 $0.62 $0.65 $0.53 $0.60 $0.60 23,414
2023-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-10 $1.00 $1.00 $0.85 $0.85 $0.85 14,540
2023-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-27 $0.85 $0.95 $0.85 $0.95 $0.95 661
2023-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 16
2023-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 600
2023-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 1,268
2023-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 853
2023-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 47
2023-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 6
2023-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 400
2023-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 680
2023-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 680
2023-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2023-04-24 $0.40 $0.50 $0.40 $0.50 $0.50 7,074
2023-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-17 $0.50 $0.50 $0.44 $0.44 $0.44 5,150
2023-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2023-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2023-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 8
2023-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-29 $0.40 $0.50 $0.40 $0.50 $0.50 2,524
2023-03-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2023-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-01 $0.42 $0.42 $0.25 $0.42 $0.42 8,000
2023-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 4,464
2023-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2023-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-22 $0.44 $0.45 $0.40 $0.40 $0.40 9,042
2023-02-21 $0.45 $0.45 $0.40 $0.45 $0.45 7,019
2023-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,023
2023-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 61
2023-01-25 $0.50 $0.51 $0.50 $0.50 $0.50 1,900
2023-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 2,428
2023-01-23 $1.01 $1.01 $0.56 $0.56 $0.56 474
2023-01-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 1,414
2023-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-01-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-04 $0.79 $0.83 $0.79 $0.83 $0.83 1,413
2023-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-21 $0.79 $0.83 $0.79 $0.83 $0.83 733
2022-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 197
2022-12-06 $0.60 $0.79 $0.60 $0.79 $0.79 919
2022-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 865
2022-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 5
2022-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 905
2022-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 900
2022-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 16
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 16
2022-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 20
2022-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-11 $0.52 $0.90 $0.52 $0.90 $0.90 1,189
2022-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 25
2022-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-27 $0.51 $0.52 $0.51 $0.52 $0.52 1,337
2022-09-26 $0.48 $0.51 $0.48 $0.51 $0.51 1,337
2022-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,694
2022-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 415
2022-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-13 $0.57 $0.60 $0.49 $0.60 $0.60 6,620
2022-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 500
2022-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 593
2022-08-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 691
2022-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 500
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-12 $0.85 $1.00 $0.85 $1.00 $1.00 2,300
2022-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 600
2022-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-21 $0.93 $0.93 $0.60 $0.60 $0.60 10,200
2022-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-19 $1.27 $1.50 $1.27 $1.50 $1.50 2,645
2022-07-18 $1.49 $1.49 $1.49 $1.49 $1.49 1,129
2022-07-15 $1.29 $1.49 $1.29 $1.49 $1.49 3,295
2022-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-11 $0.78 $0.78 $0.78 $0.78 $0.78 1,163
2022-07-08 $1.12 $1.14 $0.74 $0.78 $0.78 1,030
2022-07-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-07-06 $1.35 $1.50 $1.35 $1.48 $1.48 3,498
2022-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 10
2022-07-01 $1.43 $1.43 $1.43 $1.43 $1.43 139
2022-06-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-06-29 $1.43 $1.43 $1.43 $1.43 $1.43 120
2022-06-28 $1.46 $1.46 $1.43 $1.43 $1.43 3,912
2022-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 50
2022-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-17 $1.25 $1.25 $0.75 $1.25 $1.25 5,300
2022-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-14 $0.72 $0.72 $0.71 $0.72 $0.72 10,223
2022-06-13 $0.27 $0.72 $0.26 $0.72 $0.72 13,100
2022-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 3,450
2022-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 656
2022-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 3,250
2022-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-10 $0.16 $0.25 $0.16 $0.25 $0.25 1,650
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 820
2022-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 14,920
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 1
2021-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-22 $0.43 $0.45 $0.41 $0.41 $0.41 5,170
2021-09-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-17 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2021-09-16 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 146
2021-09-09 $0.65 $0.65 $0.65 $0.65 $0.65 24
2021-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 80
2021-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 256
2021-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 100
2021-08-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-18 $0.91 $0.91 $0.91 $0.91 $0.91 522
2021-08-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-07-30 $0.70 $0.93 $0.70 $0.93 $0.93 5,175
2021-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-19 $0.92 $0.92 $0.92 $0.92 $0.92 10
2021-07-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-07-12 $0.92 $0.92 $0.92 $0.92 $0.92 107
2021-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 830
2021-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 118
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,100
2021-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 59
2021-06-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-24 $0.93 $0.93 $0.92 $0.92 $0.92 1,343
2021-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 877
2021-06-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-14 $0.93 $0.93 $0.58 $0.58 $0.58 415
2021-06-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-10 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-06-09 $0.93 $0.93 $0.93 $0.93 $0.93 169
2021-06-08 $0.94 $0.94 $0.80 $0.80 $0.80 250
2021-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-03 $0.98 $0.98 $0.98 $0.98 $0.98 10
2021-06-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-25 $0.98 $0.98 $0.98 $0.98 $0.98 570
2021-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-21 $0.77 $0.77 $0.77 $0.77 $0.77 99
2021-05-20 $0.77 $0.77 $0.77 $0.77 $0.77 1,837
2021-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-14 $0.88 $1.00 $0.58 $0.79 $0.79 9,157
2021-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 120
2021-05-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-10 $0.98 $0.98 $0.98 $0.98 $0.98 2,881
2021-05-07 $0.98 $0.98 $0.98 $0.98 $0.98 649
2021-05-06 $0.98 $0.98 $0.98 $0.98 $0.98 100
2021-05-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-05-04 $0.93 $0.93 $0.93 $0.93 $0.93 600
2021-05-03 $0.98 $0.98 $0.98 $0.98 $0.98 100
2021-04-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-29 $0.98 $0.98 $0.98 $0.98 $0.98 100
2021-04-28 $0.98 $0.98 $0.98 $0.98 $0.98 2,450
2021-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 108
2021-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-04-22 $0.97 $0.97 $0.95 $0.95 $0.95 1,000
2021-04-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-20 $0.98 $0.98 $0.98 $0.98 $0.98 29
2021-04-19 $0.98 $0.98 $0.98 $0.98 $0.98 600
2021-04-16 $0.98 $0.98 $0.98 $0.98 $0.98 945
2021-04-15 $0.87 $0.87 $0.75 $0.75 $0.75 200
2021-04-14 $0.98 $0.98 $0.98 $0.98 $0.98 624
2021-04-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-01 $0.98 $0.98 $0.98 $0.98 $0.98 623
2021-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-29 $0.98 $0.98 $0.98 $0.98 $0.98 3
2021-03-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-22 $0.98 $0.98 $0.98 $0.98 $0.98 119
2021-03-19 $0.98 $0.98 $0.98 $0.98 $0.98 606
2021-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-11 $0.91 $0.94 $0.90 $0.90 $0.90 1,200
2021-03-10 $0.98 $0.98 $0.98 $0.98 $0.98 9
2021-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-05 $0.98 $0.98 $0.98 $0.98 $0.98 1,165
2021-03-04 $0.79 $0.79 $0.79 $0.79 $0.79 175
2021-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 315
2021-03-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-02-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-02-25 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-02-24 $0.79 $0.98 $0.79 $0.98 $0.98 1,741
2021-02-23 $0.75 $0.75 $0.53 $0.53 $0.53 819
2021-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,606
2021-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 1,606
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 275
2021-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-09 $0.94 $0.94 $0.90 $0.90 $0.90 2,028
2021-02-08 $0.98 $0.98 $0.98 $0.98 $0.98 50
2021-02-05 $0.78 $0.98 $0.78 $0.98 $0.98 400
2021-02-04 $0.88 $0.88 $0.75 $0.75 $0.75 850
2021-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-02 $1.00 $1.00 $0.82 $0.90 $0.90 201
2021-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-01-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-01-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 201
2021-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 498
2021-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 105
2021-01-22 $0.91 $0.91 $0.91 $0.91 $0.91 606
2021-01-21 $1.50 $1.50 $1.00 $1.00 $1.00 1,200
2021-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 2,155
2021-01-19 $1.00 $1.00 $0.91 $0.91 $0.91 2,150
2021-01-15 $1.03 $1.03 $1.03 $1.03 $1.03 200
2021-01-14 $1.10 $1.10 $1.10 $1.10 $1.10 630
2021-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-01-08 $1.10 $1.10 $1.10 $1.10 $1.10 630
2021-01-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-06 $1.10 $1.11 $1.10 $1.11 $1.11 570
2021-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2021-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 6
2020-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-12-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 8,000
2020-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-23 $1.08 $1.10 $1.08 $1.10 $1.10 8,000
2020-12-22 $1.06 $1.10 $1.06 $1.10 $1.10 1,400
2020-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 15
2020-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-10 $1.14 $1.14 $1.14 $1.14 $1.14 800
2020-12-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-12-08 $1.14 $1.14 $1.14 $1.14 $1.14 800
2020-12-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-12-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-12-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-12-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-12-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-20 $1.47 $1.47 $1.47 $1.47 $1.47 581
2020-11-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-16 $1.50 $1.50 $1.02 $1.02 $1.02 1,263
2020-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2020-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 557
2020-11-06 $1.51 $1.51 $1.51 $1.51 $1.51 50
2020-11-05 $1.47 $1.51 $1.47 $1.51 $1.51 1,100
2020-11-04 $1.22 $1.22 $1.02 $1.02 $1.02 2,000
2020-11-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-11-02 $1.45 $1.48 $1.15 $1.48 $1.48 2,147
2020-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-29 $0.95 $1.15 $0.95 $1.15 $1.15 640
2020-10-28 $0.99 $0.99 $0.82 $0.82 $0.82 247
2020-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 736
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-19 $1.07 $1.07 $0.75 $0.92 $0.92 4,300
2020-10-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-09 $1.34 $1.50 $1.05 $1.05 $1.05 3,316
2020-10-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-07 $1.34 $1.34 $1.34 $1.34 $1.34 300
2020-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-25 $1.20 $1.45 $1.20 $1.45 $1.45 784
2020-09-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-18 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2020-09-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-15 $1.05 $1.25 $1.03 $1.03 $1.03 2,800
2020-09-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-09-11 $1.47 $1.47 $1.47 $1.47 $1.47 817
2020-09-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 30
2020-09-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-01 $1.20 $1.35 $1.02 $1.02 $1.02 6,600
2020-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 15
2020-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 801
2020-08-27 $1.50 $1.50 $1.50 $1.50 $1.50 50
2020-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-14 $1.35 $1.50 $1.35 $1.50 $1.50 797
2020-08-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-11 $1.35 $1.35 $1.35 $1.35 $1.35 50
2020-08-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 115
2020-08-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 5,800
2020-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 120
2020-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 800
2020-07-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-28 $1.48 $1.48 $1.48 $1.48 $1.48 100
2020-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 10,116
2020-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-17 $1.49 $1.50 $1.49 $1.50 $1.50 10,100
2020-07-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-13 $1.48 $1.48 $1.48 $1.48 $1.48 200
2020-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-02 $1.42 $1.50 $1.42 $1.50 $1.50 760
2020-07-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-06-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-06-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-06-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-06-25 $1.45 $1.45 $1.42 $1.42 $1.42 849
2020-06-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-06-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-06-22 $1.25 $1.47 $1.25 $1.47 $1.47 956
2020-06-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 6,000
2020-06-16 $1.33 $1.33 $1.25 $1.25 $1.25 5,200
2020-06-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-11 $1.37 $1.37 $1.37 $1.37 $1.37 75
2020-06-10 $1.37 $1.37 $1.37 $1.37 $1.37 720
2020-06-09 $1.37 $1.37 $1.37 $1.37 $1.37 1
2020-06-08 $0.86 $1.47 $0.86 $1.37 $1.37 17,229
2020-06-05 $1.42 $1.42 $1.42 $1.42 $1.42 215
2020-06-04 $1.12 $1.15 $1.12 $1.15 $1.15 5,180
2020-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 29
2020-05-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-26 $1.48 $1.50 $1.48 $1.50 $1.50 800
2020-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-05-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-08 $1.48 $1.48 $1.48 $1.48 $1.48 746
2020-05-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 150
2020-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 4,132
2020-04-28 $1.30 $1.30 $1.07 $1.10 $1.10 3,615
2020-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 50
2020-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 5
2020-04-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 1,092
2020-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-02 $1.10 $1.10 $1.10 $1.10 $1.10 42
2020-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-31 $1.10 $1.10 $1.10 $1.10 $1.10 32
2020-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 1,225
2020-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2020-03-10 $1.16 $1.49 $1.16 $1.20 $1.20 600
2020-03-09 $1.24 $1.24 $1.24 $1.24 $1.24 100
2020-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-03-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-03-03 $1.42 $1.42 $1.35 $1.35 $1.35 2,404
2020-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-24 $1.46 $1.50 $1.46 $1.50 $1.50 1,400
2020-02-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-02-20 $1.42 $1.42 $1.42 $1.42 $1.42 100
2020-02-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 6,788
2020-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-16 $1.65 $1.65 $1.50 $1.50 $1.50 900
2020-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 15
2020-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 200
2020-01-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-01-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-12-31 $1.64 $1.74 $1.64 $1.74 $1.74 400
2019-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 165
2019-12-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-12-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-12-23 $1.80 $2.00 $1.50 $1.65 $1.65 1,815
2019-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-09 $1.74 $1.75 $1.74 $1.75 $1.75 571
2019-12-06 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2019-12-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-26 $1.85 $1.85 $1.85 $1.85 $1.85 998
2019-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-18 $1.62 $1.85 $1.62 $1.85 $1.85 1,000
2019-11-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-11-14 $1.62 $1.62 $1.62 $1.62 $1.62 200
2019-11-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-11-01 $1.85 $1.85 $1.85 $1.85 $1.85 1,980
2019-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-10-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-10-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-10-28 $1.60 $1.60 $1.51 $1.51 $1.51 2,222
2019-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-23 $1.94 $1.94 $1.94 $1.94 $1.94 72
2019-10-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-03 $1.94 $1.94 $1.94 $1.94 $1.94 475
2019-10-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-25 $1.94 $1.94 $1.94 $1.94 $1.94 1,080
2019-09-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-09-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-09-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-09-19 $1.95 $1.95 $1.95 $1.95 $1.95 477
2019-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 61
2019-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 461
2019-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-21 $1.90 $2.00 $1.90 $2.00 $2.00 1,150
2019-08-20 $1.80 $1.95 $1.80 $1.95 $1.95 499
2019-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-16 $1.38 $1.50 $1.38 $1.50 $1.50 970
2019-08-15 $1.60 $1.60 $1.50 $1.50 $1.50 6,530
2019-08-14 $1.52 $1.52 $1.52 $1.52 $1.52 200
2019-08-13 $1.52 $1.52 $1.52 $1.52 $1.52 200
2019-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-08-09 $1.52 $1.52 $1.52 $1.52 $1.52 225
2019-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 200
2019-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 200
2019-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 230
2019-08-02 $1.95 $1.95 $1.95 $1.95 $1.95 1,400
2019-08-01 $1.95 $1.95 $1.95 $1.95 $1.95 1,400
2019-07-31 $1.95 $1.95 $1.95 $1.95 $1.95 1,400
2019-07-30 $1.95 $1.95 $1.95 $1.95 $1.95 1,400
2019-07-29 $1.95 $1.95 $1.95 $1.95 $1.95 1,400
2019-07-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 1,377
2019-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 482
2019-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-08 $1.80 $2.00 $1.80 $2.00 $2.00 250
2019-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 343
2019-06-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-17 $1.88 $1.88 $1.88 $1.88 $1.88 25
2019-06-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-06-13 $1.88 $1.88 $1.88 $1.88 $1.88 125
2019-06-12 $1.95 $1.95 $1.95 $1.95 $1.95 518
2019-06-11 $1.52 $1.52 $1.52 $1.52 $1.52 400
2019-06-10 $1.52 $1.52 $1.52 $1.52 $1.52 100
2019-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 536
2019-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-05-21 $2.00 $2.00 $1.95 $1.95 $1.95 1,225
2019-05-20 $1.75 $2.00 $1.75 $2.00 $2.00 1,450
2019-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,094
2019-05-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-06 $1.80 $1.80 $1.75 $1.75 $1.75 1,000
2019-05-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-29 $1.75 $1.75 $1.75 $1.75 $1.75 798
2019-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-16 $1.92 $1.95 $1.50 $1.50 $1.50 300
2019-04-15 $1.95 $1.95 $1.85 $1.85 $1.85 1,165
2019-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-09 $1.90 $1.95 $1.50 $1.50 $1.50 600
2019-04-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-03 $2.23 $2.23 $1.90 $1.90 $1.90 377
2019-04-02 $2.20 $2.49 $2.20 $2.49 $2.49 568
2019-04-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-28 $1.67 $1.99 $1.67 $1.99 $1.99 1,132
2019-03-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-26 $1.99 $1.99 $1.99 $1.99 $1.99 45
2019-03-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-07 $1.99 $1.99 $1.99 $1.99 $1.99 621
2019-03-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-03-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-27 $1.65 $1.99 $1.65 $1.99 $1.99 2,087
2019-02-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-19 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2019-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-14 $1.99 $1.99 $1.99 $1.99 $1.99 7
2019-02-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-12 $1.99 $1.99 $1.99 $1.99 $1.99 15
2019-02-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-22 $1.99 $1.99 $1.99 $1.99 $1.99 2,762
2019-01-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-10 $1.99 $1.99 $1.99 $1.99 $1.99 586
2019-01-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-01-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-01-07 $1.96 $1.96 $1.96 $1.96 $1.96 717
2019-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-31 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 2,064
2018-12-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-13 $1.99 $1.99 $1.99 $1.99 $1.99 3
2018-12-12 $1.99 $1.99 $1.99 $1.99 $1.99 2,003
2018-12-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-10 $1.99 $1.99 $1.99 $1.99 $1.99 100
2018-12-07 $1.70 $1.99 $1.70 $1.99 $1.99 505
2018-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 814
2018-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 9
2018-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2018-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-11-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-15 $1.99 $1.99 $1.99 $1.99 $1.99 14
2018-11-14 $1.99 $1.99 $1.99 $1.99 $1.99 200
2018-11-13 $1.41 $1.80 $1.40 $1.80 $1.80 1,818
2018-11-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2018-11-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-07 $1.73 $1.73 $1.73 $1.73 $1.73 5,000
2018-11-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-29 $1.80 $1.80 $1.80 $1.80 $1.80 799
2018-10-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-15 $1.99 $1.99 $1.99 $1.99 $1.99 1,800
2018-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 2,500
2018-10-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-09 $1.99 $1.99 $1.99 $1.99 $1.99 10
2018-10-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-03 $1.99 $1.99 $1.99 $1.99 $1.99 20
2018-10-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-10-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-09-28 $1.99 $1.99 $1.98 $1.99 $1.99 728
2018-09-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-09-14 $1.99 $1.99 $1.98 $1.98 $1.98 719
2018-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-09-12 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2018-09-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 2,000
2018-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 2,800
2018-09-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-09-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-08-31 $1.99 $1.99 $1.99 $1.99 $1.99 722
2018-08-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-08-29 $1.99 $1.99 $1.99 $1.99 $1.99 9
2018-08-28 $1.99 $1.99 $1.99 $1.99 $1.99 100
2018-08-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-20 $2.20 $2.20 $2.20 $2.20 $2.20 668
2018-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 113
2018-08-13 $1.85 $2.20 $1.40 $2.20 $2.20 1,500
2018-08-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 685
2018-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-08-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-08-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-08-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-08-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-31 $2.44 $2.44 $2.44 $2.44 $2.44 100
2018-07-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-20 $2.39 $2.44 $2.39 $2.44 $2.44 1,400
2018-07-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-06 $2.45 $2.45 $2.45 $2.45 $2.45 676
2018-07-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-06-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-06-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-06-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-06-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-06-22 $2.45 $2.45 $2.45 $2.45 $2.45 679
2018-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-11 $2.55 $2.55 $2.55 $2.55 $2.55 50
2018-06-08 $2.55 $2.55 $2.55 $2.55 $2.55 654
2018-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 467
2018-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,600
2018-06-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 700
2018-05-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-05-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-05-25 $2.05 $2.05 $2.05 $2.05 $2.05 40
2018-05-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-05-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-05-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-05-21 $2.60 $2.60 $2.05 $2.05 $2.05 1,200
2018-05-18 $2.93 $2.93 $2.93 $2.93 $2.93 13
2018-05-17 $2.92 $2.93 $2.92 $2.93 $2.93 418
2018-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2018-05-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-05-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-05-11 $2.25 $2.75 $2.25 $2.75 $2.75 1,254
2018-05-10 $2.25 $2.25 $2.25 $2.25 $2.25 200
2018-05-09 $1.95 $1.95 $1.95 $1.95 $1.95 677
2018-05-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-05-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-05-04 $1.85 $1.85 $1.85 $1.85 $1.85 75
2018-05-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-05-02 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-05-01 $1.85 $1.85 $1.85 $1.85 $1.85 200
2018-04-30 $1.81 $1.81 $1.52 $1.52 $1.52 7,000
2018-04-27 $1.90 $1.95 $1.80 $1.95 $1.95 2,193
2018-04-26 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2018-04-25 $1.95 $1.95 $1.95 $1.95 $1.95 9
2018-04-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-20 $1.95 $1.95 $1.95 $1.95 $1.95 12,735
2018-04-19 $1.90 $1.90 $1.90 $1.90 $1.90 40
2018-04-18 $1.95 $1.95 $1.90 $1.90 $1.90 2,679
2018-04-17 $1.93 $1.93 $1.93 $1.93 $1.93 100
2018-04-16 $2.10 $2.30 $1.93 $1.93 $1.93 3,182
2018-04-13 $3.00 $3.00 $1.76 $2.00 $2.00 7,958
2018-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 5
2018-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 300
2018-04-02 $2.50 $2.90 $2.50 $2.90 $2.90 804
2018-03-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-28 $1.85 $1.85 $1.85 $1.85 $1.85 190
2018-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 105
2018-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 370
2018-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-20 $2.40 $3.00 $2.40 $3.00 $3.00 2,100
2018-03-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-16 $2.40 $2.40 $2.40 $2.40 $2.40 961
2018-03-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-03-05 $2.25 $2.40 $2.25 $2.40 $2.40 533
2018-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-20 $2.50 $2.50 $2.50 $2.50 $2.50 1,600
2018-02-16 $2.00 $2.50 $1.50 $2.50 $2.50 2,071
2018-02-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-02-13 $2.40 $2.40 $2.40 $2.40 $2.40 95
2018-02-12 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2018-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 900
2018-02-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-02-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-02-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-02-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-01-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-01-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-01-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-01-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-01-25 $1.77 $1.77 $1.77 $1.77 $1.77 120
2018-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-01-22 $2.50 $2.50 $2.50 $2.50 $2.50 2,519
2018-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 2,560
2018-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 787
2018-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-10 $2.00 $2.00 $1.75 $1.75 $1.75 282
2018-01-09 $2.16 $2.16 $2.16 $2.16 $2.16 500
2018-01-08 $2.16 $2.16 $2.16 $2.16 $2.16 1,013
2018-01-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-01-04 $2.17 $2.17 $2.17 $2.17 $2.17 718
2018-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-01-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-12-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-12-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-12-26 $2.37 $2.49 $2.37 $2.49 $2.49 2,431
2017-12-22 $2.49 $2.49 $2.49 $2.49 $2.49 50
2017-12-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-12-20 $2.35 $2.49 $2.35 $2.49 $2.49 2,100
2017-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-11 $2.49 $2.49 $1.60 $1.60 $1.60 2,061
2017-12-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-12-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-12-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-12-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-12-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-11-28 $2.47 $2.47 $2.47 $2.47 $2.47 970
2017-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 600
2017-11-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-11-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-11-21 $2.49 $2.49 $2.49 $2.49 $2.49 577
2017-11-20 $1.95 $2.49 $1.95 $2.49 $2.49 2,600
2017-11-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-11-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-11-14 $1.95 $1.95 $1.95 $1.95 $1.95 303
2017-11-13 $2.15 $2.15 $1.95 $1.95 $1.95 873
2017-11-10 $2.00 $2.15 $2.00 $2.15 $2.15 4,949
2017-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 600
2017-11-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 1,032
2017-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 3,442
2017-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-19 $2.40 $2.50 $2.40 $2.50 $2.50 2,500
2017-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-13 $2.40 $2.50 $2.40 $2.50 $2.50 2,681
2017-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-02 $2.29 $2.40 $2.29 $2.40 $2.40 1,015
2017-09-29 $2.00 $2.21 $2.00 $2.20 $2.20 11,416
2017-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 300
2017-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 2,100
2017-09-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-09-20 $1.80 $2.49 $1.80 $2.49 $2.49 3,223
2017-09-19 $1.47 $1.70 $1.47 $1.70 $1.70 1,000
2017-09-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-09-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-09-14 $1.47 $1.47 $1.47 $1.47 $1.47 7,112
2017-09-13 $1.75 $1.75 $1.47 $1.47 $1.47 2,562
2017-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 25
2017-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-08 $1.80 $1.80 $1.40 $1.40 $1.40 4,665
2017-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,021
2017-09-01 $2.35 $2.35 $1.80 $1.80 $1.80 750
2017-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 10
2017-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 324
2017-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 1,851
2017-08-18 $2.35 $2.35 $2.35 $2.35 $2.35 7
2017-08-17 $2.50 $2.50 $2.31 $2.35 $2.35 700
2017-08-16 $2.31 $2.48 $2.30 $2.48 $2.48 1,177
2017-08-15 $2.25 $3.05 $2.25 $3.05 $3.05 2,965
2017-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 2,247
2017-07-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-07-26 $2.00 $2.56 $2.00 $2.02 $2.02 3,340
2017-07-25 $1.50 $1.76 $1.50 $1.76 $1.76 2,284
2017-07-24 $1.45 $1.60 $1.45 $1.60 $1.60 1,200
2017-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-20 $1.50 $1.75 $1.40 $1.40 $1.40 5,175
2017-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-18 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2017-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2017-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 4,269
2017-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 4,000
2017-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 1,325
2017-07-11 $1.40 $1.40 $1.40 $1.40 $1.40 25
2017-07-10 $1.43 $1.43 $1.40 $1.40 $1.40 4,210
2017-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 1,544
2017-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 500
2017-07-03 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 2,875
2017-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 3,668
2017-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,570
2017-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2017-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-21 $1.40 $1.50 $1.40 $1.50 $1.50 2,750
2017-06-20 $1.05 $1.40 $1.05 $1.40 $1.40 4,900
2017-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 400
2017-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 3,600
2017-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-05-22 $1.15 $1.15 $1.15 $1.15 $1.15 75
2017-05-19 $1.05 $1.40 $1.05 $1.15 $1.15 9,010
2017-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 1,208
2017-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 125
2017-05-15 $1.10 $1.10 $1.10 $1.10 $1.10 2,610
2017-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 50
2017-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2017-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 10
2017-05-01 $1.23 $1.23 $1.20 $1.20 $1.20 1,300
2017-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 500
2017-04-24 $1.19 $1.25 $1.19 $1.25 $1.25 800
2017-04-21 $1.11 $1.11 $1.11 $1.11 $1.11 800
2017-04-20 $1.25 $1.40 $1.25 $1.40 $1.40 1,900
2017-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 500
2017-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 300
2017-04-17 $1.10 $1.10 $1.10 $1.10 $1.10 800
2017-04-13 $1.25 $1.35 $1.25 $1.35 $1.35 1,000
2017-04-12 $1.40 $1.40 $1.28 $1.29 $1.29 1,400
2017-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-10 $1.35 $1.45 $1.35 $1.45 $1.45 15,000
2017-04-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-06 $1.57 $1.57 $1.33 $1.33 $1.33 2,100
2017-04-05 $1.50 $1.57 $1.50 $1.57 $1.57 3,700
2017-04-04 $1.39 $1.40 $1.38 $1.40 $1.40 2,700
2017-04-03 $1.37 $1.38 $1.37 $1.38 $1.38 1,200
2017-03-31 $1.38 $1.38 $1.37 $1.37 $1.37 1,000
2017-03-30 $1.32 $1.38 $1.32 $1.38 $1.38 300
2017-03-29 $1.31 $1.32 $1.31 $1.32 $1.32 900
2017-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 200
2017-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 3,300
2017-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 700
2017-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-10 $1.35 $1.35 $1.34 $1.35 $1.35 2,400
2017-03-09 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2017-03-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-07 $1.53 $1.53 $1.53 $1.53 $1.53 300
2017-03-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-03-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-03-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-03-01 $1.54 $1.54 $1.54 $1.54 $1.54 5
2017-02-28 $1.54 $1.54 $1.54 $1.54 $1.54 5
2017-02-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-21 $1.54 $1.54 $1.54 $1.54 $1.54 1,600
2017-02-17 $1.54 $1.54 $1.54 $1.54 $1.54 10
2017-02-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-13 $1.54 $1.54 $1.54 $1.54 $1.54 3,600
2017-02-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-02-08 $1.54 $1.54 $1.54 $1.54 $1.54 2,000
2017-02-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-02-06 $1.54 $1.56 $1.54 $1.56 $1.56 1,000
2017-02-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 1,500
2017-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-30 $1.57 $1.57 $1.40 $1.40 $1.40 600
2017-01-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 200
2017-01-25 $1.57 $1.57 $1.57 $1.57 $1.57 2,600
2017-01-24 $1.55 $1.57 $1.55 $1.57 $1.57 1,600
2017-01-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-01-20 $1.42 $1.55 $1.40 $1.55 $1.55 5,500
2017-01-19 $1.40 $1.40 $1.40 $1.40 $1.40 10
2017-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 1,800
2017-01-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-01-13 $1.39 $1.39 $1.39 $1.39 $1.39 29
2017-01-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-01-11 $1.39 $1.39 $1.39 $1.39 $1.39 400
2017-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2017-01-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-01-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-12-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-12-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-12-28 $1.41 $1.41 $1.41 $1.41 $1.41 800
2016-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 600
2016-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 200
2016-12-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-12-20 $1.45 $1.55 $1.45 $1.55 $1.55 4,700
2016-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-16 $1.45 $1.45 $1.45 $1.45 $1.45 200
2016-12-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-05 $1.57 $1.57 $1.57 $1.57 $1.57 300
2016-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-28 $1.60 $1.60 $1.60 $1.60 $1.60 200
2016-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-23 $1.60 $1.60 $1.60 $1.60 $1.60 800
2016-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 2,600
2016-11-21 $1.59 $1.60 $1.59 $1.60 $1.60 3,400
2016-11-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-11-17 $1.57 $1.57 $1.57 $1.57 $1.57 98
2016-11-16 $1.57 $1.57 $1.57 $1.57 $1.57 10
2016-11-15 $1.41 $1.57 $1.41 $1.57 $1.57 1,900
2016-11-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-11-11 $1.40 $1.59 $1.40 $1.59 $1.59 1,200
2016-11-10 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2016-11-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-03 $1.74 $1.74 $1.74 $1.74 $1.74 40
2016-11-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-20 $1.50 $1.75 $1.50 $1.74 $1.74 2,800
2016-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 900
2016-10-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-04 $1.75 $1.75 $1.68 $1.75 $1.75 2,300
2016-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2016-09-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 100
2016-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-21 $1.85 $1.90 $1.85 $1.90 $1.90 2,800
2016-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 200
2016-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-08-31 $1.80 $1.85 $1.80 $1.85 $1.85 1,400
2016-08-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-08-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-08-26 $1.81 $1.81 $1.81 $1.81 $1.81 60
2016-08-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-08-24 $1.81 $1.81 $1.81 $1.81 $1.81 300
2016-08-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-08-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-08-19 $1.80 $1.81 $1.80 $1.81 $1.81 3,900
2016-08-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 86
2016-08-15 $1.80 $1.80 $1.80 $1.80 $1.80 4,000
2016-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2016-08-11 $2.00 $2.00 $1.80 $1.81 $1.81 4,500
2016-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-08-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-08-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-08-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-08-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-08-03 $2.15 $2.15 $2.15 $2.15 $2.15 200
2016-08-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-08-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-07-25 $2.20 $2.20 $2.15 $2.15 $2.15 7,400
2016-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 200
2016-07-21 $2.25 $2.28 $2.25 $2.28 $2.28 1,900
2016-07-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 500
2016-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-12 $2.15 $2.25 $2.15 $2.25 $2.25 6,500
2016-07-11 $1.75 $2.50 $1.75 $2.25 $2.25 27,900
2016-07-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-07-07 $1.65 $1.70 $1.60 $1.60 $1.60 900
2016-07-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-07-05 $1.55 $1.55 $1.53 $1.53 $1.53 500
2016-07-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-06-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-06-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-06-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-06-27 $1.54 $1.54 $1.54 $1.54 $1.54 800
2016-06-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-23 $1.50 $1.55 $1.50 $1.55 $1.55 700
2016-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 3,800
2016-06-20 $1.35 $1.55 $1.35 $1.55 $1.55 5,800
2016-06-17 $1.15 $1.25 $1.15 $1.25 $1.25 2,200
2016-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2016-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-09 $1.15 $1.15 $1.12 $1.15 $1.15 2,100
2016-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 20
2016-06-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 17,800
2016-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 4,200
2016-05-27 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-05-26 $1.35 $1.35 $1.35 $1.35 $1.35 800
2016-05-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-05-20 $1.21 $1.35 $1.21 $1.35 $1.35 5,100
2016-05-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-05-18 $1.18 $1.21 $1.18 $1.21 $1.21 800
2016-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-16 $1.15 $1.15 $1.08 $1.15 $1.15 4,400
2016-05-13 $1.15 $1.15 $1.15 $1.15 $1.15 4,800
2016-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 2,200
2016-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 43
2016-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 75
2016-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2016-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 500
2016-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 32
2016-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 200
2016-04-26 $1.10 $1.10 $1.01 $1.01 $1.01 3,500
2016-04-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-04-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-04-21 $1.22 $1.22 $1.22 $1.22 $1.22 52
2016-04-20 $1.15 $1.25 $1.10 $1.22 $1.22 5,900
2016-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 600
2016-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 200
2016-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-04-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-04-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-03-31 $1.23 $1.23 $1.23 $1.23 $1.23 1,500
2016-03-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-28 $1.25 $1.25 $1.24 $1.24 $1.24 2,500
2016-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-23 $1.23 $1.25 $1.23 $1.25 $1.25 3,300
2016-03-22 $1.23 $1.23 $1.23 $1.23 $1.23 900
2016-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 3,100
2016-03-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-03-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-03-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-03-15 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2016-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2016-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-08 $1.32 $1.40 $1.32 $1.40 $1.40 2,500
2016-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-03-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-03-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-03-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-03-01 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2016-02-29 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-02-26 $1.20 $1.35 $1.10 $1.10 $1.10 2,900
2016-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 20
2016-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-22 $1.08 $1.20 $1.08 $1.20 $1.20 2,600
2016-02-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-02-18 $1.08 $1.08 $1.06 $1.06 $1.06 2,900
2016-02-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-03 $1.19 $1.19 $1.07 $1.07 $1.07 200
2016-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 100
2016-02-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-20 $1.10 $1.19 $1.10 $1.19 $1.19 3,000
2016-01-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 600
2016-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-01-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-01-07 $1.05 $1.05 $1.01 $1.01 $1.01 800
2016-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 200
2016-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2015-12-30 $1.20 $1.30 $1.20 $1.30 $1.30 1,000
2015-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2015-12-24 $1.23 $1.23 $1.00 $1.00 $1.00 1,500
2015-12-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-12-22 $1.34 $1.34 $1.34 $1.34 $1.34 2,520
2015-12-21 $1.33 $1.34 $1.33 $1.34 $1.34 2,500
2015-12-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 500
2015-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2015-12-14 $1.25 $1.33 $1.25 $1.33 $1.33 2,000
2015-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2015-12-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 70
2015-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-11-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-11-23 $1.30 $1.30 $1.30 $1.30 $1.30 2,470
2015-11-20 $1.26 $1.30 $1.26 $1.30 $1.30 2,500
2015-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 400
2015-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-12 $1.33 $1.33 $1.33 $1.33 $1.33 400
2015-11-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 200
2015-10-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 3
2015-10-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-19 $1.34 $1.35 $1.34 $1.35 $1.35 4,700
2015-10-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-10-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-10-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-10-13 $1.34 $1.34 $1.34 $1.34 $1.34 5,200
2015-10-12 $1.34 $1.34 $1.34 $1.34 $1.34 5,800
2015-10-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-10-08 $1.34 $1.34 $1.34 $1.34 $1.34 2,000
2015-10-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-10-06 $1.33 $1.34 $1.33 $1.34 $1.34 2,600
2015-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-10-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-28 $1.20 $1.30 $1.20 $1.30 $1.30 8,100
2015-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-21 $1.15 $1.20 $1.15 $1.20 $1.20 3,200
2015-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-16 $1.00 $1.10 $1.00 $1.10 $1.10 2,600
2015-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2015-09-10 $1.05 $1.05 $0.80 $0.80 $0.80 400
2015-09-09 $1.20 $1.20 $1.15 $1.15 $1.15 500
2015-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-02 $1.30 $1.30 $1.30 $1.30 $1.30 100
2015-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 600
2015-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-08-20 $1.30 $1.35 $1.30 $1.35 $1.35 2,500
2015-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 3,900
2015-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-08-14 $0.95 $1.05 $0.95 $1.05 $1.05 8,500
2015-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-06 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2015-08-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-08-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-08-03 $1.05 $1.05 $1.05 $1.05 $1.05 0

Summer Energy Holdings Inc (SUME) News Headlines

Recent Summer Energy Holdings Inc (SUME) News
Similar Companies to Summer Energy Holdings Inc (SUME) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.