Sunedison Inc (SUNEQ) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -5.61%
Sunedison Inc - Daily Information
Click for more stock information on Sunedison Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Sunedison Inc (SUNEQ)
DELISTED - Sunedison Inc
Invest in Sunedison Inc (SUNEQ)
Historical Stock Data for Sunedison Inc (SUNEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,535,664 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507,934 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,106 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381,141 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,026,977 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,848,131 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,322,396 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,144 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182,831 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,763 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,911 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,618 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989,452 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,366,802 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,826 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,289 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,218,574 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,732,794 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,126,279 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,127,351 |
| 2017-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,045,659 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,465,605 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,395,880 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,988 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,564 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,773 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,244,597 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,206 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232,793 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,553 |
| 2017-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 426,799 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,803,298 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,728,276 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,830 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,292,355 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,187,079 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274,942 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,798 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,796,396 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,463 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,589,514 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,594,107 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,170 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,688,821 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052,207 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,198 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,279,967 |
| 2017-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,287,921 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,810 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,279 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274,352 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,727,455 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995,671 |
| 2017-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,790,903 |
| 2017-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,772,393 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,503,398 |
| 2017-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,117,625 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,816 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,284 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,356 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,308,016 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,176 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909,932 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,155 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,968 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,384 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652,867 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,507 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,313 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,025 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,062 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,937 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016,431 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652,447 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699,814 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,146,797 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,416 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,878,836 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,723 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,195 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955,835 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300,063 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,446,261 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,045,628 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835,169 |
| 2017-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,144,000 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,205,082 |
| 2017-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,716,591 |
| 2017-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,588,066 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,967,670 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,123 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,468 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,223,677 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,335,307 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224,117 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,706,355 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910,799 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470,100 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,316,514 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,993,680 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902,962 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,002 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,693,489 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,037 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,670 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,550 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,340,093 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,779,993 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,621,151 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,905,895 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,802 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300,374 |
| 2017-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,160,492 |
| 2017-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,708,598 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,034,424 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,244,630 |
| 2017-07-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,517,295 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,139,612 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640,725 |
| 2017-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,313,150 |
| 2017-07-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,599,826 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522,184 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310,751 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331,849 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 663,040 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,132 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 956,124 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462,057 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 719,943 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 704,511 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,553 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,115,240 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,635,380 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753,703 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666,667 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,704 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553,630 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,628,721 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,129,031 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 922,532 |
| 2017-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 879,747 |
| 2017-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 655,491 |
| 2017-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,806,972 |
| 2017-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,171,185 |
| 2017-06-06 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 10,388,952 |
| 2017-06-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,075,431 |
| 2017-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 945,535 |
| 2017-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,138,831 |
| 2017-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 429,812 |
| 2017-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,588,020 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749,306 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,438,735 |
| 2017-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 543,710 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 560,921 |
| 2017-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 641,572 |
| 2017-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 469,971 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 839,092 |
| 2017-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 770,349 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,133,371 |
| 2017-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 660,117 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,271,913 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 778,046 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,246,538 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,598 |
| 2017-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,106,995 |
| 2017-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,536,576 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,340,271 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,375,540 |
| 2017-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,914,192 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,059,483 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,209,534 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050,453 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,026,096 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,172,916 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,668,005 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 548,593 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 449,244 |
| 2017-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 453,282 |
| 2017-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 834,694 |
| 2017-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 746,385 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 594,170 |
| 2017-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,786,306 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,473,812 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,622,897 |
| 2017-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,931,386 |
| 2017-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,205,205 |
| 2017-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,491,681 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,329,124 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,884,955 |
| 2017-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,916,557 |
| 2017-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,078,778 |
| 2017-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,876,133 |
| 2017-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 815,349 |
| 2017-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,583,925 |
| 2017-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,292,052 |
| 2017-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 986,415 |
| 2017-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,381,256 |
| 2017-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 933,055 |
| 2017-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 792,481 |
| 2017-03-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,495,208 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,007,032 |
| 2017-03-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 8,492,553 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,593,750 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,470,143 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,579,360 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,651,085 |
| 2017-03-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,667,460 |
| 2017-03-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,988,776 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,280,767 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,873,769 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,137,628 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 719,197 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,974,366 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,361,881 |
| 2017-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,144,335 |
| 2017-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,171,422 |
| 2017-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,715,104 |
| 2017-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,758,364 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,091,967 |
| 2017-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,165,775 |
| 2017-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,113,230 |
| 2017-02-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,672,220 |
| 2017-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,974,503 |
| 2017-02-10 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 5,079,848 |
| 2017-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,803,977 |
| 2017-02-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,452,250 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 620,522 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 923,100 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 463,534 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 676,934 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,076,144 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,044,579 |
| 2017-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,056,644 |
| 2017-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,095,162 |
| 2017-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,184,901 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,198,715 |
| 2017-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,652,490 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,169,336 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,010,529 |
| 2017-01-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,206,224 |
| 2017-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,184,928 |
| 2017-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,753,713 |
| 2017-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,452,884 |
| 2017-01-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 7,279,528 |
| 2017-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,411,704 |
| 2017-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,061,384 |
| 2017-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,202,827 |
| 2017-01-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 8,330,298 |
| 2017-01-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,266,629 |
| 2017-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,220,813 |
| 2017-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,182,261 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700,830 |
| 2016-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,924,533 |
| 2016-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,930,872 |
| 2016-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,280,237 |
| 2016-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,032,515 |
| 2016-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,717,998 |
| 2016-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,309,794 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,409,478 |
| 2016-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,807,020 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,529,347 |
| 2016-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,735,406 |
| 2016-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,311,275 |
| 2016-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,835,110 |
| 2016-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,090,660 |
| 2016-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,825,939 |
| 2016-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,882,186 |
| 2016-12-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,912,821 |
| 2016-12-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,104,329 |
| 2016-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,014,067 |
| 2016-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,438,243 |
| 2016-12-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,085,038 |
| 2016-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,131,724 |
| 2016-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,893,586 |
| 2016-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,271,196 |
| 2016-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 933,713 |
| 2016-11-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,769,306 |
| 2016-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,811,254 |
| 2016-11-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,991,791 |
| 2016-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,003,058 |
| 2016-11-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 3,796,908 |
| 2016-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,696,071 |
| 2016-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,596,689 |
| 2016-11-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 5,566,790 |
| 2016-11-11 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 3,119,397 |
| 2016-11-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,880,684 |
| 2016-11-09 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 6,702,466 |
| 2016-11-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,904,771 |
| 2016-11-07 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 8,012,961 |
| 2016-11-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 5,004,976 |
| 2016-11-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 7,059,486 |
| 2016-11-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 10,631,325 |
| 2016-11-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,572,004 |
| 2016-10-31 | $0.22 | $0.24 | $0.17 | $0.19 | $0.19 | 11,552,552 |
| 2016-10-28 | $0.25 | $0.28 | $0.20 | $0.21 | $0.21 | 12,166,001 |
| 2016-10-27 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 11,311,378 |
| 2016-10-26 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 12,202,860 |
| 2016-10-25 | $0.25 | $0.27 | $0.16 | $0.18 | $0.18 | 30,233,005 |
| 2016-10-24 | $0.21 | $0.35 | $0.20 | $0.24 | $0.24 | 45,990,034 |
| 2016-10-21 | $0.11 | $0.21 | $0.11 | $0.18 | $0.18 | 27,994,656 |
| 2016-10-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,482,476 |
| 2016-10-19 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 30,993,953 |
| 2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,722,576 |
| 2016-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,079,308 |
| 2016-10-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,111,595 |
| 2016-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,475,777 |
| 2016-10-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,083,553 |
| 2016-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,010,783 |
| 2016-10-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,434,394 |
| 2016-10-07 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 24,253,425 |
| 2016-10-06 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 27,910,548 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,528,728 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 809,324 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 649,581 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 859,891 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 984,134 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,381,433 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,279,203 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,322,615 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,251,230 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,278,668 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537,775 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,032,813 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270,890 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,968,328 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,419,930 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,725,649 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,627,224 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965,898 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,974,296 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,263,595 |
| 2016-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,640,547 |
| 2016-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,497,155 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,446,450 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,173,349 |
| 2016-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,407,173 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,358,964 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,343,763 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,197,153 |
| 2016-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,114,967 |
| 2016-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,874,860 |
| 2016-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,044,170 |
| 2016-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,673,503 |
| 2016-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,847,242 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,640,191 |
| 2016-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,722,189 |
| 2016-08-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,718,381 |
| 2016-08-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,997,024 |
| 2016-08-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 32,667,953 |
| 2016-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,122,070 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 704,763 |
| 2016-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,648,345 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,735,881 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,108,977 |
| 2016-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,521,131 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,334,381 |
| 2016-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,143,037 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 703,001 |
| 2016-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 931,106 |
| 2016-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,517,981 |
| 2016-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,868,918 |
| 2016-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,882,923 |
| 2016-07-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,980,153 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,429,892 |
| 2016-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,188,131 |
| 2016-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,432,560 |
| 2016-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,979,697 |
| 2016-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,862,133 |
| 2016-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,640,400 |
| 2016-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,642,648 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,481,386 |
| 2016-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,407,344 |
| 2016-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,593,438 |
| 2016-07-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,578,667 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,498,508 |
| 2016-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,241,485 |
| 2016-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,029,913 |
| 2016-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,562,107 |
| 2016-06-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,889,733 |
| 2016-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,312,306 |
| 2016-06-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,125,847 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,604,445 |
| 2016-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,994,784 |
| 2016-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,091,179 |
| 2016-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,946,724 |
| 2016-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,254,715 |
| 2016-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,510,247 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,257,644 |
| 2016-06-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 1,778,107 |
| 2016-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,787,010 |
| 2016-06-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,401,126 |
| 2016-06-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,020,575 |
| 2016-06-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 13,198,319 |
| 2016-06-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,007,364 |
| 2016-06-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,633,499 |
| 2016-06-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,636,812 |
| 2016-06-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,462,656 |
| 2016-06-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,323,286 |
| 2016-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,787,313 |
| 2016-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,246,289 |
| 2016-05-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,227,702 |
| 2016-05-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,594,363 |
| 2016-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,111,865 |
| 2016-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,263,858 |
| 2016-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,074,379 |
| 2016-05-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 6,663,328 |
| 2016-05-20 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 11,546,606 |
| 2016-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,317,762 |
| 2016-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,557,037 |
| 2016-05-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 23,355,791 |
| 2016-05-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,053,914 |
| 2016-05-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 8,854,513 |
| 2016-05-12 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 11,403,997 |
| 2016-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,620,057 |
| 2016-05-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 10,903,890 |
| 2016-05-09 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 19,678,215 |
| 2016-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,566,112 |
| 2016-05-05 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 17,101,899 |
| 2016-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,351,802 |
| 2016-05-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 14,550,693 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,317,817 |
| 2016-04-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,071,918 |
| 2016-04-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 19,864,270 |
| 2016-04-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 28,243,130 |
| 2016-04-26 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 78,850,860 |
| 2016-04-25 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 49,212,138 |
| 2016-04-22 | $0.21 | $0.25 | $0.17 | $0.22 | $0.22 | 193,495,812 |
| 2016-04-21 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 4,537,812 |
| 2016-04-20 | $0.35 | $0.41 | $0.32 | $0.34 | $0.34 | 69,923,342 |
| 2016-04-19 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 38,028,138 |
| 2016-04-18 | $0.31 | $0.38 | $0.27 | $0.34 | $0.34 | 47,616,786 |
| 2016-04-15 | $0.46 | $0.54 | $0.35 | $0.37 | $0.37 | 137,023,345 |
| 2016-04-14 | $0.60 | $0.75 | $0.55 | $0.59 | $0.59 | 140,437,399 |
| 2016-04-13 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 30,020,788 |
| 2016-04-12 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 41,061,655 |
| 2016-04-11 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 36,801,344 |
| 2016-04-08 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 50,722,130 |
| 2016-04-07 | $0.42 | $0.47 | $0.37 | $0.40 | $0.40 | 89,287,376 |
| 2016-04-06 | $0.36 | $0.41 | $0.32 | $0.37 | $0.37 | 96,369,491 |
| 2016-04-05 | $0.22 | $0.42 | $0.21 | $0.26 | $0.26 | 211,019,825 |
| 2016-04-04 | $0.27 | $0.30 | $0.20 | $0.21 | $0.21 | 150,305,708 |
| 2016-04-01 | $0.49 | $0.53 | $0.43 | $0.43 | $0.43 | 92,639,289 |
| 2016-03-31 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 27,691,569 |
| 2016-03-30 | $0.51 | $0.65 | $0.45 | $0.59 | $0.59 | 49,902,056 |
| 2016-03-29 | $0.86 | $0.89 | $0.50 | $0.57 | $0.57 | 147,152,319 |
| 2016-03-28 | $1.27 | $1.50 | $1.22 | $1.26 | $1.26 | 48,172,114 |
| 2016-03-24 | $1.29 | $1.30 | $1.15 | $1.21 | $1.21 | 38,925,110 |
| 2016-03-23 | $1.31 | $1.43 | $1.24 | $1.27 | $1.27 | 66,105,633 |
| 2016-03-22 | $1.98 | $2.02 | $1.49 | $1.49 | $1.49 | 102,244,563 |
| 2016-03-21 | $2.11 | $2.12 | $1.97 | $2.01 | $2.01 | 19,907,439 |
| 2016-03-18 | $2.10 | $2.14 | $2.02 | $2.13 | $2.13 | 25,289,478 |
| 2016-03-17 | $2.02 | $2.14 | $1.95 | $2.08 | $2.08 | 17,610,537 |
| 2016-03-16 | $1.73 | $2.10 | $1.72 | $2.08 | $2.08 | 40,940,729 |
| 2016-03-15 | $2.19 | $2.21 | $2.01 | $2.08 | $2.08 | 30,762,119 |
| 2016-03-14 | $1.99 | $2.25 | $1.93 | $2.13 | $2.13 | 53,241,973 |
| 2016-03-11 | $1.82 | $1.94 | $1.73 | $1.92 | $1.92 | 35,405,056 |
| 2016-03-10 | $1.92 | $1.93 | $1.72 | $1.80 | $1.80 | 27,611,798 |
| 2016-03-09 | $2.08 | $2.11 | $1.90 | $1.92 | $1.92 | 33,373,875 |
| 2016-03-08 | $2.46 | $2.53 | $1.96 | $2.00 | $2.00 | 104,683,958 |
| 2016-03-07 | $1.90 | $1.95 | $1.70 | $1.90 | $1.90 | 38,778,792 |
| 2016-03-04 | $1.90 | $1.96 | $1.70 | $1.78 | $1.78 | 56,457,641 |
| 2016-03-03 | $1.55 | $1.70 | $1.51 | $1.52 | $1.52 | 43,350,983 |
| 2016-03-02 | $1.50 | $1.89 | $1.49 | $1.79 | $1.79 | 59,721,473 |
| 2016-03-01 | $1.38 | $1.69 | $1.36 | $1.50 | $1.50 | 65,505,313 |
| 2016-02-29 | $2.48 | $2.50 | $1.90 | $1.98 | $1.98 | 68,876,724 |
| 2016-02-26 | $2.39 | $2.77 | $2.17 | $2.26 | $2.26 | 107,200,798 |
| 2016-02-25 | $1.34 | $1.76 | $1.25 | $1.72 | $1.72 | 75,606,351 |
| 2016-02-24 | $1.36 | $1.36 | $1.21 | $1.26 | $1.26 | 21,021,883 |
| 2016-02-23 | $1.47 | $1.47 | $1.33 | $1.33 | $1.33 | 22,662,141 |
| 2016-02-22 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 15,293,630 |
| 2016-02-19 | $1.47 | $1.53 | $1.41 | $1.43 | $1.43 | 16,546,695 |
| 2016-02-18 | $1.44 | $1.64 | $1.37 | $1.51 | $1.51 | 43,012,491 |
| 2016-02-17 | $1.68 | $1.78 | $1.65 | $1.67 | $1.67 | 31,305,893 |
| 2016-02-16 | $1.51 | $1.73 | $1.37 | $1.62 | $1.62 | 49,915,176 |
| 2016-02-12 | $2.11 | $2.13 | $1.37 | $1.41 | $1.41 | 102,275,381 |
| 2016-02-11 | $2.24 | $2.30 | $2.00 | $2.04 | $2.04 | 29,833,191 |
| 2016-02-10 | $2.57 | $2.60 | $2.35 | $2.36 | $2.36 | 17,010,042 |
| 2016-02-09 | $2.41 | $2.66 | $2.37 | $2.63 | $2.63 | 12,906,973 |
| 2016-02-08 | $2.60 | $2.61 | $2.36 | $2.47 | $2.47 | 17,786,900 |
| 2016-02-05 | $2.74 | $2.82 | $2.68 | $2.69 | $2.69 | 11,551,188 |
| 2016-02-04 | $2.70 | $3.00 | $2.67 | $2.86 | $2.86 | 16,741,232 |
| 2016-02-03 | $2.80 | $2.82 | $2.52 | $2.80 | $2.80 | 21,865,978 |
| 2016-02-02 | $2.95 | $2.98 | $2.76 | $2.79 | $2.79 | 13,834,043 |
| 2016-02-01 | $2.99 | $3.08 | $2.81 | $3.02 | $3.02 | 17,864,893 |
| 2016-01-29 | $3.01 | $3.23 | $3.01 | $3.13 | $3.13 | 18,963,599 |
| 2016-01-28 | $3.44 | $3.48 | $2.88 | $3.04 | $3.04 | 35,619,232 |
| 2016-01-27 | $3.22 | $3.49 | $3.15 | $3.33 | $3.33 | 42,237,813 |
| 2016-01-26 | $2.77 | $3.19 | $2.76 | $3.05 | $3.05 | 33,093,021 |
| 2016-01-25 | $2.88 | $2.93 | $2.71 | $2.72 | $2.72 | 24,754,516 |
| 2016-01-22 | $2.71 | $2.80 | $2.56 | $2.65 | $2.65 | 28,662,254 |
| 2016-01-21 | $2.43 | $2.68 | $2.36 | $2.56 | $2.56 | 28,244,809 |
| 2016-01-20 | $2.35 | $2.45 | $2.02 | $2.34 | $2.34 | 34,937,181 |
| 2016-01-19 | $2.80 | $2.86 | $2.46 | $2.47 | $2.47 | 24,582,975 |
| 2016-01-15 | $2.60 | $2.81 | $2.58 | $2.74 | $2.74 | 25,703,489 |
| 2016-01-14 | $2.85 | $2.95 | $2.65 | $2.82 | $2.82 | 31,779,252 |
| 2016-01-13 | $2.99 | $3.28 | $2.50 | $2.81 | $2.81 | 53,126,988 |
| 2016-01-12 | $3.29 | $3.38 | $2.36 | $3.02 | $3.02 | 76,310,585 |
| 2016-01-11 | $3.52 | $3.58 | $3.21 | $3.34 | $3.34 | 33,966,603 |
| 2016-01-08 | $3.76 | $3.76 | $3.31 | $3.41 | $3.41 | 88,566,504 |
| 2016-01-07 | $4.91 | $5.00 | $2.95 | $3.34 | $3.34 | 163,646,720 |
| 2016-01-06 | $5.45 | $5.78 | $5.40 | $5.51 | $5.51 | 26,420,651 |
| 2016-01-05 | $5.96 | $5.98 | $5.53 | $5.66 | $5.66 | 43,023,973 |
| 2016-01-04 | $4.89 | $5.88 | $4.83 | $5.75 | $5.75 | 50,781,549 |
Sunedison Inc (SUNEQ) News Headlines
Recent Sunedison Inc (SUNEQ) News
Similar Companies to Sunedison Inc (SUNEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |