LifeGoal Vacation Investment ETF (SUNY) Exchange: NYSE ARCA
Data as of May 2, 2025
$9.56 ($0.00) -0.04%
LifeGoal Vacation Investment ETF - Daily Information
Click for more stock information on LifeGoal Vacation Investment ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $9.56 |
Previous Close | $9.56 |
High | $9.56 |
Low | $9.56 |
Adjusted Open | $9.56 |
Previous Adjusted Close | $9.56 |
Adjusted High | $9.56 |
Adjusted Low | $9.56 |
About LifeGoal Vacation Investment ETF (SUNY)
The Vacation Investment Fund is designed to assist investors in saving for a future vacation. Because the time horizon for such expenses can vary, the Vacation Investment Fund pursues an asset allocation strategy that is designed to balance growth and downside market protection through different market environments. While the Vacation Investment Fund may be appropriate for a diverse group of investors with different goals as it is diversified and conservatively managed, there is a component of the Fund that attempts to pace inflation in the vacation spending area by allocating some of the Fund’s assets to companies with ties to leisure, travel and hospitality which may make it attractive to those seeking to invest or save for a vacation. The Vacation Investment Fund invests in a portfolio of fixed income securities, equity securities and commodities. The Vacation Investment Fund will gain exposure to such equity securities, fixed income securities and commodities indirectly by investing in both actively and passively managed mutual funds and exchange-traded funds (collectively, the “underlying funds”). Equity securities include common stock, preferred stock, or securities convertible into common stock and may be of issuers of any capitalization. Fixed income securities include debt securities of varying maturities, debt securities paying a fixed or fluctuating rate of interest, and fixed income or debt securities of any kind, including, by way of example, securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities, by municipalities, by foreign governments or international agencies or supranational entities, or by domestic or foreign private issuers, including corporate loans, debt securities convertible into equity securities and inflation-indexed bonds. In addition to underlying funds, the Vacation Investment Fund may only invest directly in U.S. large and mid-cap equity securities, U.S. investment grade corporate and municipal bonds, U.S. Treasuries and Treasury inflation-protected securities (TIPS). The Vacation Investment Fund will typically invest 5 – 15% of its assets in securities of companies in travel and hospitality related industries including airlines, hotel and lodging companies and restaurants. When selecting underlying funds for investment by the Vacation Investment Fund, the Adviser will consider a variety of factors including, but not limited to, performance, costs and whether an underlying fund discloses that it pursues environmental, social or governance (ESG) objectives or strategies in its prospectus. Under normal market conditions, the Vacation Investment Fund will invest its assets within the following ranges: 70-95% of its assets in fixed income, 0-25% of its assets in equities, and 0-20% of its assets in a combination of underlying funds providing exposure to commodities and high yield debt securities. The Adviser will allocate the Vacation Investment Fund’s assets among fixed income securities (including domestic, international and emerging markets, U.S. inflation-protected debt, and U.S. long-term treasuries) and equity securities (including domestic, international, and emerging markets equities) to manage the Fund’s risk across asset classes over time. The Vacation Investment Fund seeks to emphasize exposure to fixed income, in order to avoid excessive volatility of returns. The Adviser may also invest indirectly through underlying funds up to 30% of the Vacation Investment Fund’s assets in foreign securities and up to 10% of the Fund’s assets in emerging market securities.
Invest in LifeGoal Vacation Investment ETF (SUNY)
Historical Stock Data for LifeGoal Vacation Investment ETF (SUNY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-02-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 55 |
2022-02-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-02-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1 |
2022-02-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
2022-02-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3 |
2022-02-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1 |
2022-01-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1 |
2022-01-28 | $9.47 | $9.53 | $9.47 | $9.53 | $9.53 | 1,681 |
2022-01-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 852 |
2022-01-26 | $9.57 | $9.57 | $9.50 | $9.50 | $9.50 | 852 |
2022-01-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 51 |
2022-01-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 91 |
2022-01-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-01-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3 |
2022-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
2022-01-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
2022-01-13 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,421 |
2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 106 |
2022-01-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
2022-01-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
2022-01-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
2022-01-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
2022-01-05 | $9.76 | $9.76 | $9.68 | $9.68 | $9.68 | 246 |
2022-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 27 |
2022-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
2021-12-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
2021-12-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 25 |
2021-12-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 12 |
2021-12-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.75 | 2 |
2021-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.73 | 1 |
2021-12-22 | $9.75 | $9.78 | $9.75 | $9.78 | $9.71 | 150 |
2021-12-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.67 | 1 |
2021-12-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.62 | 1 |
2021-12-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 1 |
2021-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.66 | 1 |
2021-12-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2021-12-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2021-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.65 | 0 |
2021-12-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.66 | 31 |
2021-12-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.65 | 31 |
2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.68 | 11 |
2021-12-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.67 | 20 |
2021-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.64 | 20 |
2021-12-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 15 |
2021-12-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 122 |
2021-12-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.54 | 19 |
2021-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 40 |
2021-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.63 | 129 |
2021-11-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 78 |
2021-11-24 | $9.77 | $9.80 | $9.77 | $9.80 | $9.68 | 100 |
2021-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 1 |
2021-11-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.68 | 63 |
2021-11-19 | $9.87 | $9.87 | $9.86 | $9.86 | $9.72 | 311 |
2021-11-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 200 |
2021-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.75 | 50 |
2021-11-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.75 | 149 |
2021-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 51 |
2021-11-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 151 |
2021-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.78 | 100 |
2021-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 25 |
2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 105 |
2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 48 |
2021-11-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 95 |
2021-11-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.76 | 82 |
2021-11-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.76 | 53 |
2021-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 102 |
2021-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.74 | 53 |
2021-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.72 | 52 |
2021-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 50 |
2021-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 55 |
2021-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.75 | 51 |
2021-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 50 |
2021-10-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 56 |
2021-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.71 | 53 |
2021-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 53 |
2021-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 108 |
2021-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 9 |
2021-10-15 | $9.90 | $9.90 | $9.88 | $9.88 | $9.74 | 101 |
2021-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 103 |
2021-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.69 | 6 |
2021-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 6 |
2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 1 |
2021-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 12 |
2021-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.67 | 20 |
2021-10-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.66 | 15 |
2021-10-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.67 | 6 |
2021-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 3 |
2021-10-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.68 | 0 |
2021-09-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 2 |
2021-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 2 |
2021-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 2 |
2021-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 1 |
2021-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.71 | 4 |
2021-09-23 | $9.89 | $9.89 | $9.88 | $9.88 | $9.73 | 110 |
2021-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 1 |
2021-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.69 | 21 |
2021-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.68 | 21 |
2021-09-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.71 | 313 |
2021-09-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.75 | 146 |
2021-09-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.78 | 124 |
2021-09-14 | $9.93 | $9.93 | $9.91 | $9.91 | $9.76 | 559 |
2021-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.77 | 61 |
2021-09-10 | $9.94 | $9.94 | $9.92 | $9.92 | $9.78 | 100 |
2021-09-09 | $9.95 | $9.96 | $9.95 | $9.95 | $9.80 | 26,892 |
LifeGoal Vacation Investment ETF (SUNY) News Headlines
Recent LifeGoal Vacation Investment ETF (SUNY) News
Similar Companies to LifeGoal Vacation Investment ETF (SUNY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |