Superior Gold Inc (SUPGF) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.00) -1.17%
Superior Gold Inc - Daily Information
Click for more stock information on Superior Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Superior Gold Inc (SUPGF)
Superior Gold
Invest in Superior Gold Inc (SUPGF)
Historical Stock Data for Superior Gold Inc (SUPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 392,468 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,460 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 246,600 |
| 2023-06-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,610 |
| 2023-06-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,250 |
| 2023-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-06-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,100 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,550 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,444 |
| 2023-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,900 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,000 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,000 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2023-05-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,300 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,010 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,800 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2023-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,150 |
| 2023-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,500 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,000 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,765 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,268 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,690 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2023-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 271,535 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-03-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2023-03-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 248,285 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,600 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2023-02-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2023-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,508 |
| 2023-02-23 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 288,268 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,430 |
| 2023-02-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,300 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 83,670 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 124,501 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 154,350 |
| 2023-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 154,350 |
| 2023-01-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,367 |
| 2023-01-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 185,500 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,000 |
| 2023-01-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 876,500 |
| 2023-01-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 108,200 |
| 2023-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,650 |
| 2023-01-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,200 |
| 2023-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,500 |
| 2023-01-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 18,750 |
| 2023-01-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,418 |
| 2023-01-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2023-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,000 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-01-10 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 175,775 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,800 |
| 2023-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,010 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,360 |
| 2022-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 101,524 |
| 2022-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 179,608 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,510 |
| 2022-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 93,185 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 269,499 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 901,500 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2022-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 215,000 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,650 |
| 2022-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 155,500 |
| 2022-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,500 |
| 2022-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,200 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 504,500 |
| 2022-11-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,448 |
| 2022-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,476 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 105,900 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2022-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,600 |
| 2022-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-11-01 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 21,500 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,750 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,100 |
| 2022-10-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 571,492 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,500 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,097 |
| 2022-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 289,500 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 232,021 |
| 2022-10-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 735,871 |
| 2022-10-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 58,179 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,552 |
| 2022-10-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 65,031 |
| 2022-10-12 | $0.22 | $0.23 | $0.17 | $0.17 | $0.17 | 446,795 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,099 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 701 |
| 2022-10-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,500 |
| 2022-10-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,400 |
| 2022-10-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,714 |
| 2022-10-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2022-10-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 98,500 |
| 2022-09-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,500 |
| 2022-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,090 |
| 2022-09-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,830 |
| 2022-09-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 16,050 |
| 2022-09-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,099 |
| 2022-09-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,100 |
| 2022-09-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,600 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2022-09-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,090 |
| 2022-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,877 |
| 2022-09-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 18,050 |
| 2022-09-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 38,000 |
| 2022-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 23,800 |
| 2022-09-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 187,295 |
| 2022-09-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2022-09-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 40,650 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2022-09-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,300 |
| 2022-09-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,005 |
| 2022-09-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,100 |
| 2022-09-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 89,172 |
| 2022-08-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 323,996 |
| 2022-08-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 92,500 |
| 2022-08-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,250 |
| 2022-08-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,180 |
| 2022-08-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,600 |
| 2022-08-24 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 37,800 |
| 2022-08-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 40,276 |
| 2022-08-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 32,300 |
| 2022-08-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 65,415 |
| 2022-08-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 73,280 |
| 2022-08-17 | $0.45 | $0.48 | $0.40 | $0.41 | $0.41 | 152,900 |
| 2022-08-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 19,000 |
| 2022-08-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,300 |
| 2022-08-12 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 30,000 |
| 2022-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 25,191 |
| 2022-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 17,000 |
| 2022-08-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,191 |
| 2022-08-04 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 62,900 |
| 2022-08-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,465 |
| 2022-08-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 28,090 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-29 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 16,500 |
| 2022-07-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 25,524 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26,000 |
| 2022-07-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 24,150 |
| 2022-07-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 51,000 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-07-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 20,200 |
| 2022-07-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 127,840 |
| 2022-07-19 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 27,860 |
| 2022-07-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,450 |
| 2022-07-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,700 |
| 2022-07-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 25,416 |
| 2022-07-13 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,400 |
| 2022-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 29,010 |
| 2022-07-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 16,700 |
| 2022-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2022-07-07 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 14,000 |
| 2022-07-06 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 3,320 |
| 2022-07-05 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 33,200 |
| 2022-07-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2022-06-30 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 33,905 |
| 2022-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,200 |
| 2022-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2022-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,800 |
| 2022-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,701 |
| 2022-06-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,748 |
| 2022-06-21 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 27,457 |
| 2022-06-17 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 48,700 |
| 2022-06-16 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 27,070 |
| 2022-06-15 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 26,100 |
| 2022-06-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 12,640 |
| 2022-06-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 13,520 |
| 2022-06-10 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 49,594 |
| 2022-06-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 55,200 |
| 2022-06-08 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 16,900 |
| 2022-06-07 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 111,850 |
| 2022-06-06 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 60,769 |
| 2022-06-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 8,500 |
| 2022-06-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,670 |
| 2022-06-01 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 16,200 |
| 2022-05-31 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 74,082 |
| 2022-05-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2022-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-25 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 56,090 |
| 2022-05-24 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 17,875 |
| 2022-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-05-19 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 10,050 |
| 2022-05-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,000 |
| 2022-05-17 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 9,420 |
| 2022-05-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 17,900 |
| 2022-05-13 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 73,148 |
| 2022-05-12 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 97,397 |
| 2022-05-11 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 17,653 |
| 2022-05-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 7,929 |
| 2022-05-09 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 71,314 |
| 2022-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2022-05-05 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 92,563 |
| 2022-05-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 7,100 |
| 2022-05-03 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 136,341 |
| 2022-05-02 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 164,200 |
| 2022-04-29 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 14,857 |
| 2022-04-28 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 9,550 |
| 2022-04-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 12,750 |
| 2022-04-26 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 58,511 |
| 2022-04-25 | $0.71 | $0.76 | $0.69 | $0.75 | $0.75 | 119,926 |
| 2022-04-22 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 50,700 |
| 2022-04-21 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 19,650 |
| 2022-04-20 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 12,350 |
| 2022-04-19 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 50,259 |
| 2022-04-18 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 21,264 |
| 2022-04-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 33,610 |
| 2022-04-13 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 174,850 |
| 2022-04-12 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 58,901 |
| 2022-04-11 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 21,760 |
| 2022-04-08 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,000 |
| 2022-04-07 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 46,850 |
| 2022-04-06 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 26,900 |
| 2022-04-05 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 35,621 |
| 2022-04-04 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 246,400 |
| 2022-04-01 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 15,300 |
| 2022-03-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 29,900 |
| 2022-03-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 49,715 |
| 2022-03-29 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 96,203 |
| 2022-03-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 19,242 |
| 2022-03-25 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 30,551 |
| 2022-03-24 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 23,785 |
| 2022-03-23 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 56,840 |
| 2022-03-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 149,300 |
| 2022-03-21 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 81,734 |
| 2022-03-18 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 33,750 |
| 2022-03-17 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 177,510 |
| 2022-03-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,500 |
| 2022-03-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 17,764 |
| 2022-03-14 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 78,342 |
| 2022-03-11 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 46,825 |
| 2022-03-10 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 70,030 |
| 2022-03-09 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 36,700 |
| 2022-03-08 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 83,437 |
| 2022-03-07 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 44,800 |
| 2022-03-04 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 3,730 |
| 2022-03-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,375 |
| 2022-03-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 20,805 |
| 2022-03-01 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 122,600 |
| 2022-02-28 | $0.61 | $0.65 | $0.55 | $0.64 | $0.64 | 54,815 |
| 2022-02-25 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 18,000 |
| 2022-02-24 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 21,500 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-02-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2022-02-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2022-02-17 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 50,500 |
| 2022-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2022-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 31,000 |
| 2022-02-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 130,201 |
| 2022-02-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 101,615 |
| 2022-02-09 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 38,200 |
| 2022-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2022-02-07 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 35,500 |
| 2022-02-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,400 |
| 2022-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,000 |
| 2022-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2022-01-31 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 56,250 |
| 2022-01-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 3,420 |
| 2022-01-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2022-01-25 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 83,850 |
| 2022-01-24 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 139,400 |
| 2022-01-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,630 |
| 2022-01-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 15,600 |
| 2022-01-19 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 63,150 |
| 2022-01-18 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 63,150 |
| 2022-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2022-01-13 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 111,000 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,800 |
| 2022-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,511 |
| 2022-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 38,010 |
| 2022-01-04 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 95,880 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-31 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 97,120 |
| 2021-12-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 44,400 |
| 2021-12-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,775 |
| 2021-12-28 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 13,400 |
| 2021-12-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,600 |
| 2021-12-23 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 31,600 |
| 2021-12-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,500 |
| 2021-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2021-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25,010 |
| 2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-16 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 29,400 |
| 2021-12-15 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 26,300 |
| 2021-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24,000 |
| 2021-12-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 24,594 |
| 2021-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,000 |
| 2021-12-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,800 |
| 2021-12-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 26,904 |
| 2021-12-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 21,700 |
| 2021-12-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 49,000 |
| 2021-12-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2021-12-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 7,894 |
| 2021-12-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 12,000 |
| 2021-11-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 22,300 |
| 2021-11-29 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 72,400 |
| 2021-11-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 46,200 |
| 2021-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 37,000 |
| 2021-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-11-22 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 168,725 |
| 2021-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,000 |
| 2021-11-18 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 74,440 |
| 2021-11-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 11,030 |
| 2021-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-11-15 | $0.53 | $0.62 | $0.50 | $0.62 | $0.62 | 20,785 |
| 2021-11-12 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 3,703 |
| 2021-11-11 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 127,580 |
| 2021-11-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 51,000 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-11-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,400 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,002 |
| 2021-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,045 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2021-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,400 |
| 2021-10-29 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,900 |
| 2021-10-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 29,877 |
| 2021-10-27 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 42,020 |
| 2021-10-26 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 53,130 |
| 2021-10-25 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 13,259 |
| 2021-10-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,003 |
| 2021-10-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,500 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,962 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-10-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,081 |
| 2021-10-14 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 30,625 |
| 2021-10-13 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 19,382 |
| 2021-10-12 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 40,470 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,500 |
| 2021-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,107 |
| 2021-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 222 |
| 2021-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,503 |
| 2021-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,200 |
| 2021-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2021-09-27 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 25,100 |
| 2021-09-24 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 36,500 |
| 2021-09-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 31,000 |
| 2021-09-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 30,500 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,350 |
| 2021-09-20 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 123,100 |
| 2021-09-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 23,200 |
| 2021-09-16 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 196,790 |
| 2021-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,300 |
| 2021-09-14 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 95,300 |
| 2021-09-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,580 |
| 2021-09-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 104,881 |
| 2021-09-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 33,000 |
| 2021-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44,500 |
| 2021-09-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 59,700 |
| 2021-09-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 21,500 |
| 2021-09-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,380 |
| 2021-09-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 11,100 |
| 2021-08-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 7,100 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-08-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 20,510 |
| 2021-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23,000 |
| 2021-08-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 16,200 |
| 2021-08-23 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 51,200 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-08-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2021-08-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,600 |
| 2021-08-17 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 29,000 |
| 2021-08-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 16,300 |
| 2021-08-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 22,827 |
| 2021-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,152 |
| 2021-08-10 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 41,475 |
| 2021-08-09 | $0.52 | $0.58 | $0.50 | $0.50 | $0.50 | 3,445 |
| 2021-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,855 |
| 2021-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2021-08-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 8,500 |
| 2021-08-03 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 28,200 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-07-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 21,200 |
| 2021-07-29 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 63,000 |
| 2021-07-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 130,080 |
| 2021-07-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 18,000 |
| 2021-07-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,152 |
| 2021-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23,000 |
| 2021-07-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 22,860 |
| 2021-07-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 49,920 |
| 2021-07-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 20,000 |
| 2021-07-19 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 110,200 |
| 2021-07-16 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 93,600 |
| 2021-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,510 |
| 2021-07-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 21,500 |
| 2021-07-13 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 20,100 |
| 2021-07-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 115,000 |
| 2021-07-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 17,800 |
| 2021-07-08 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 21,250 |
| 2021-07-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2021-07-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 9,100 |
| 2021-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,600 |
| 2021-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,600 |
| 2021-06-29 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 33,470 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,550 |
| 2021-06-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-06-24 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 22,554 |
| 2021-06-23 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 53,610 |
| 2021-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2021-06-21 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 20,600 |
| 2021-06-18 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 24,804 |
| 2021-06-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 32,600 |
| 2021-06-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 17,000 |
| 2021-06-15 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 61,402 |
| 2021-06-14 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 19,350 |
| 2021-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-10 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 21,999 |
| 2021-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2021-06-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 44,306 |
| 2021-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-06-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 22,700 |
| 2021-06-03 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 12,330 |
| 2021-06-02 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 29,530 |
| 2021-06-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 43,400 |
| 2021-05-28 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 29,978 |
| 2021-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,030 |
| 2021-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,130 |
| 2021-05-25 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 26,441 |
| 2021-05-24 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 13,500 |
| 2021-05-21 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 62,100 |
| 2021-05-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16,200 |
| 2021-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2021-05-18 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 32,058 |
| 2021-05-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 25,500 |
| 2021-05-14 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 30,830 |
| 2021-05-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-05-12 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 5,556 |
| 2021-05-11 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 13,350 |
| 2021-05-10 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 70,500 |
| 2021-05-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 16,700 |
| 2021-05-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 13,410 |
| 2021-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 6,275 |
| 2021-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,600 |
| 2021-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,778 |
| 2021-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2021-04-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2021-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29,000 |
| 2021-04-23 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 91,203 |
| 2021-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2021-04-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 32,607 |
| 2021-04-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-04-19 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 28,749 |
| 2021-04-16 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 97,430 |
| 2021-04-15 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 144,930 |
| 2021-04-14 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 62,420 |
| 2021-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2021-04-12 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 8,100 |
| 2021-04-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 22,000 |
| 2021-04-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11,175 |
| 2021-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2021-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,850 |
| 2021-04-05 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 63,607 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 59,000 |
| 2021-03-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 44,096 |
| 2021-03-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 50,100 |
| 2021-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2021-03-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 750 |
| 2021-03-23 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 18,100 |
| 2021-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 15,000 |
| 2021-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,100 |
| 2021-03-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,001 |
| 2021-03-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 55,300 |
| 2021-03-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 54,000 |
| 2021-03-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 36,350 |
| 2021-03-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,000 |
| 2021-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2021-03-04 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 47,850 |
| 2021-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-03-01 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 85,451 |
| 2021-02-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,300 |
| 2021-02-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,300 |
| 2021-02-24 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 6,800 |
| 2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2021-02-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 15,000 |
| 2021-02-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 15,160 |
| 2021-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75,000 |
| 2021-02-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 22,209 |
| 2021-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,278 |
| 2021-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-02-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,200 |
| 2021-02-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 38,826 |
| 2021-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-02-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2021-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,200 |
| 2021-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2021-02-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,061 |
| 2021-01-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 38,500 |
| 2021-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2021-01-26 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 71,130 |
| 2021-01-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 41,488 |
| 2021-01-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 14,600 |
| 2021-01-21 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 37,500 |
| 2021-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,400 |
| 2021-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,000 |
| 2021-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2021-01-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 20,000 |
| 2021-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 20,500 |
| 2021-01-11 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 13,745 |
| 2021-01-08 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 37,395 |
| 2021-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2021-01-06 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 1,755 |
| 2021-01-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 17,200 |
| 2021-01-04 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 84,134 |
| 2020-12-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 9,488 |
| 2020-12-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,000 |
| 2020-12-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 23,000 |
| 2020-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-12-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,420 |
| 2020-12-21 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 17,900 |
| 2020-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-12-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 126,000 |
| 2020-12-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 10,500 |
| 2020-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-12-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 60,000 |
| 2020-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2020-12-10 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2020-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,430 |
| 2020-12-08 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 11,284 |
| 2020-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-12-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 39,800 |
| 2020-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2020-12-02 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 58,400 |
| 2020-12-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 10,352 |
| 2020-11-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 20,150 |
| 2020-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,900 |
| 2020-11-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 32,500 |
| 2020-11-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 25,500 |
| 2020-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,407 |
| 2020-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-18 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 236,605 |
| 2020-11-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 51,260 |
| 2020-11-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,130 |
| 2020-11-13 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 28,000 |
| 2020-11-12 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 6,900 |
| 2020-11-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 20,500 |
| 2020-11-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 91,000 |
| 2020-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2020-11-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 34,000 |
| 2020-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 245 |
| 2020-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 36,500 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2020-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2020-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2020-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 40,040 |
| 2020-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-09 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 20,300 |
| 2020-10-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,708 |
| 2020-10-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 41,500 |
| 2020-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2020-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,300 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 36,300 |
| 2020-10-01 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 35,250 |
| 2020-09-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 12,800 |
| 2020-09-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 31,000 |
| 2020-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19,142 |
| 2020-09-25 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 30,800 |
| 2020-09-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,722 |
| 2020-09-23 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 30,902 |
| 2020-09-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 14,700 |
| 2020-09-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 88,430 |
| 2020-09-18 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 73,400 |
| 2020-09-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 14,330 |
| 2020-09-16 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 32,100 |
| 2020-09-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,693 |
| 2020-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2020-09-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 138,150 |
| 2020-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,500 |
| 2020-09-09 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 13,835 |
| 2020-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 53,473 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 804 |
| 2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35,500 |
| 2020-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 57,100 |
| 2020-08-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,100 |
| 2020-08-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,085 |
| 2020-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 325 |
| 2020-08-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 15,830 |
| 2020-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-19 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 100,403 |
| 2020-08-18 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 26,100 |
| 2020-08-17 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 40,825 |
| 2020-08-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 9,100 |
| 2020-08-13 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 37,386 |
| 2020-08-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 31,900 |
| 2020-08-11 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 7,800 |
| 2020-08-10 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 57,400 |
| 2020-08-07 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 19,700 |
| 2020-08-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 24,837 |
| 2020-08-05 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 117,477 |
| 2020-08-04 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 114,336 |
| 2020-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-07-31 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 134,816 |
| 2020-07-30 | $0.88 | $0.92 | $0.65 | $0.72 | $0.72 | 390,679 |
| 2020-07-29 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 5,475 |
| 2020-07-28 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 26,795 |
| 2020-07-27 | $1.04 | $1.15 | $1.04 | $1.08 | $1.08 | 81,188 |
| 2020-07-24 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 15,575 |
| 2020-07-23 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 29,300 |
| 2020-07-22 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 46,100 |
| 2020-07-21 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 57,100 |
| 2020-07-20 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 17,400 |
| 2020-07-17 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 45,800 |
| 2020-07-16 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 182,700 |
| 2020-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 27,000 |
| 2020-07-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 17,500 |
| 2020-07-13 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 18,300 |
| 2020-07-10 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 47,100 |
| 2020-07-09 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 93,400 |
| 2020-07-08 | $0.82 | $0.85 | $0.79 | $0.81 | $0.81 | 39,500 |
| 2020-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,100 |
| 2020-07-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 118,900 |
| 2020-07-02 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 20,338 |
| 2020-06-30 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 16,831 |
| 2020-06-29 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 15,870 |
| 2020-06-26 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 22,500 |
| 2020-06-25 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2020-06-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 60,700 |
| 2020-06-23 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 25,600 |
| 2020-06-22 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 56,090 |
| 2020-06-19 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 87,550 |
| 2020-06-18 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 9,701 |
| 2020-06-17 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 59,301 |
| 2020-06-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-06-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 30,750 |
| 2020-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-06-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-06-05 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 42,675 |
| 2020-06-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 35,000 |
| 2020-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2020-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-05-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 6,702 |
| 2020-05-26 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 15,400 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-05-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2020-05-19 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 20,701 |
| 2020-05-15 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 144,286 |
| 2020-05-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 40,110 |
| 2020-05-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 65,000 |
| 2020-05-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 43,402 |
| 2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2020-05-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 12,200 |
| 2020-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2020-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2020-04-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,722 |
| 2020-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,021 |
| 2020-04-28 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2020-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2020-04-24 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2020-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2020-04-22 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 2,100 |
| 2020-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 100,100 |
| 2020-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2020-04-16 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2020-04-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 900 |
| 2020-04-14 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 3,400 |
| 2020-04-13 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 3,800 |
| 2020-04-09 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 34,700 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,050 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2020-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 96 |
| 2020-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-03-26 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 1,300 |
| 2020-03-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,170 |
| 2020-03-24 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2020-03-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2020-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,300 |
| 2020-03-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,170 |
| 2020-03-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 23,900 |
| 2020-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,000 |
| 2020-03-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2020-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2020-03-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,497 |
| 2020-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2020-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,500 |
| 2020-03-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,700 |
| 2020-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2020-03-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,502 |
| 2020-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-02-24 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 6,650 |
| 2020-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-02-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,200 |
| 2020-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2020-02-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 5,100 |
| 2020-02-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 12,340 |
| 2020-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,900 |
| 2020-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-01-31 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 18,200 |
| 2020-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 299 |
| 2020-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2020-01-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,000 |
| 2020-01-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 107,500 |
| 2020-01-21 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 36,600 |
| 2020-01-17 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 34,600 |
| 2020-01-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 45,000 |
| 2020-01-15 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 78,200 |
| 2020-01-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,500 |
| 2020-01-13 | $0.52 | $0.59 | $0.50 | $0.50 | $0.50 | 21,400 |
| 2020-01-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,900 |
| 2020-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2020-01-08 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 27,650 |
| 2020-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2020-01-06 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 70,500 |
| 2020-01-03 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 2,400 |
| 2020-01-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 18,900 |
| 2019-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,898 |
| 2019-12-30 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 32,000 |
| 2019-12-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2019-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-12-13 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2019-12-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,220 |
| 2019-12-10 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 14,050 |
| 2019-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2019-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2019-12-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 36,500 |
| 2019-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-12-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 188,500 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-11-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,300 |
| 2019-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,169 |
| 2019-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,300 |
| 2019-11-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,380 |
| 2019-11-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2019-11-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,500 |
| 2019-11-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,500 |
| 2019-11-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2019-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,800 |
| 2019-11-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,600 |
| 2019-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,700 |
| 2019-10-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,739 |
| 2019-10-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 16,000 |
| 2019-10-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 229,552 |
| 2019-10-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 69,570 |
| 2019-10-24 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 44,155 |
| 2019-10-23 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 97,050 |
| 2019-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,000 |
| 2019-10-21 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 4,301 |
| 2019-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2019-10-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,100 |
| 2019-10-15 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 44,400 |
| 2019-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2019-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,050 |
| 2019-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,355 |
| 2019-10-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 12,500 |
| 2019-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-10-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 6,200 |
| 2019-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2019-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2019-09-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,000 |
| 2019-09-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 23,020 |
| 2019-09-25 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,000 |
| 2019-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2019-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40,000 |
| 2019-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,575 |
| 2019-09-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,153 |
| 2019-09-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,200 |
| 2019-09-17 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,000 |
| 2019-09-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,415 |
| 2019-09-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 43,700 |
| 2019-09-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 22,669 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2019-09-09 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 7,207 |
| 2019-09-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 2,500 |
| 2019-09-05 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 19,700 |
| 2019-09-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2019-09-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,900 |
| 2019-08-30 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 21,700 |
| 2019-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2019-08-28 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 147,700 |
| 2019-08-27 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 9,000 |
| 2019-08-26 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 10,807 |
| 2019-08-23 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 23,250 |
| 2019-08-22 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 11,200 |
| 2019-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2019-08-20 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 65,700 |
| 2019-08-19 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 61,542 |
| 2019-08-16 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 11,800 |
| 2019-08-15 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2019-08-14 | $0.76 | $0.76 | $0.58 | $0.69 | $0.69 | 368,323 |
| 2019-08-13 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 27,700 |
| 2019-08-12 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 8,240 |
| 2019-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25,000 |
| 2019-08-08 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 25,620 |
| 2019-08-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 1,563 |
| 2019-08-06 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 12,463 |
| 2019-08-02 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 8,500 |
| 2019-08-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 28,300 |
| 2019-07-31 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 89,933 |
| 2019-07-26 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 4,860 |
| 2019-07-25 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,300 |
| 2019-07-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 30,000 |
| 2019-07-23 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 13,700 |
| 2019-07-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2019-07-17 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 23,000 |
| 2019-07-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 14,500 |
| 2019-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,500 |
| 2019-07-12 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 11,700 |
| 2019-07-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 126,600 |
| 2019-07-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 25,700 |
| 2019-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-06-25 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 172,170 |
| 2019-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 43,000 |
| 2019-06-21 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 29,440 |
| 2019-06-20 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 180,000 |
| 2019-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 340 |
| 2019-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2019-06-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 21,000 |
| 2019-06-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,350 |
| 2019-06-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,500 |
| 2019-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2019-06-03 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 3,400 |
| 2019-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2019-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2019-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2019-05-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 15,500 |
| 2019-05-14 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 18,200 |
| 2019-05-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 24,000 |
| 2019-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-04-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,225 |
| 2019-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,000 |
| 2019-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 78,000 |
| 2019-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-04-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-04-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 15,460 |
| 2019-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2019-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 750 |
| 2019-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,500 |
| 2019-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,300 |
| 2019-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 750 |
| 2019-03-20 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 4,300 |
| 2019-03-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,600 |
| 2019-03-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2019-03-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,100 |
| 2019-03-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-03-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2019-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-02-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,880 |
| 2019-02-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,069 |
| 2019-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 325 |
| 2019-02-19 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 5,880 |
| 2019-02-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,200 |
| 2019-02-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 13,800 |
| 2019-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,468 |
| 2019-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2019-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,150 |
| 2019-02-05 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 105,200 |
| 2019-02-04 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 75,555 |
| 2019-02-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 32,500 |
| 2019-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,300 |
| 2019-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,015 |
| 2019-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 570 |
| 2019-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2019-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,455 |
| 2019-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-01-15 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 900 |
| 2019-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2019-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,200 |
| 2019-01-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2019-01-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 15,500 |
| 2019-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,500 |
| 2019-01-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 6,423 |
| 2019-01-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2018-12-28 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 42,050 |
| 2018-12-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 42,500 |
| 2018-12-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 11,486 |
| 2018-12-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2018-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,528 |
| 2018-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 475 |
| 2018-12-06 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 17,500 |
| 2018-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-11-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2018-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2018-11-13 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 19,450 |
| 2018-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 119 |
| 2018-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2018-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2018-11-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 5,000 |
| 2018-10-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 8,620 |
| 2018-10-26 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 10,600 |
| 2018-10-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,800 |
| 2018-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-10-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 17,975 |
| 2018-10-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,130 |
| 2018-10-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 36,200 |
| 2018-10-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,500 |
| 2018-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-10-16 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 22,285 |
| 2018-10-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,700 |
| 2018-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,400 |
| 2018-10-11 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 28,000 |
| 2018-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,808 |
| 2018-10-04 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 95,000 |
| 2018-10-03 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 42,000 |
| 2018-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2018-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2018-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2018-09-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 375 |
| 2018-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2018-09-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 8,600 |
| 2018-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2018-09-18 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,245 |
| 2018-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2018-09-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 9,722 |
| 2018-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 900 |
| 2018-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-09-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 10,200 |
| 2018-09-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,604 |
| 2018-08-29 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 2,300 |
| 2018-08-28 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 8,691 |
| 2018-08-27 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 5,472 |
| 2018-08-24 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 20,000 |
| 2018-08-23 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 66,800 |
| 2018-08-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 23,400 |
| 2018-08-21 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 17,072 |
| 2018-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2018-08-15 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 18,700 |
| 2018-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2018-08-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2018-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2018-08-09 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,500 |
| 2018-08-08 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,875 |
| 2018-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-08-03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2018-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,780 |
| 2018-07-30 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 11,650 |
| 2018-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,316 |
| 2018-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2018-07-20 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 29,000 |
| 2018-07-19 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 7,650 |
| 2018-07-18 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 7,000 |
| 2018-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,000 |
| 2018-07-10 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,975 |
| 2018-07-09 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 21,000 |
| 2018-07-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5,486 |
| 2018-07-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 15,000 |
| 2018-07-03 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 16,532 |
| 2018-06-29 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 4,520 |
| 2018-06-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 27,800 |
| 2018-06-27 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 48,050 |
| 2018-06-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2018-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,200 |
| 2018-06-20 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 104,500 |
| 2018-06-18 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 8,135 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 72,100 |
| 2018-06-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2018-06-11 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 17,800 |
| 2018-06-08 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 6,100 |
| 2018-06-06 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 5,950 |
| 2018-06-05 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 10,000 |
| 2018-06-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 18,262 |
| 2018-05-31 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,835 |
| 2018-05-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2018-05-29 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 11,216 |
| 2018-05-25 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 21,670 |
| 2018-05-24 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 17,500 |
| 2018-05-23 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 55,675 |
| 2018-05-22 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 45,274 |
| 2018-05-18 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 39,600 |
| 2018-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15,000 |
| 2018-05-16 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 63,550 |
| 2018-05-15 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 69,950 |
| 2018-05-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2018-05-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2018-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,700 |
| 2018-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2018-05-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,200 |
| 2018-05-07 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,450 |
| 2018-05-03 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 6,400 |
| 2018-05-02 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 11,688 |
| 2018-05-01 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 34,700 |
| 2018-04-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,000 |
| 2018-04-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 600 |
| 2018-04-25 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 23,000 |
| 2018-04-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2018-04-23 | $1.21 | $1.24 | $1.16 | $1.16 | $1.16 | 44,705 |
| 2018-04-19 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,345 |
| 2018-04-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 53,600 |
| 2018-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2018-04-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 23,400 |
| 2018-04-13 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 5,600 |
| 2018-04-12 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 20,000 |
| 2018-04-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,400 |
| 2018-04-10 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 21,904 |
| 2018-04-09 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 20,200 |
| 2018-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2018-04-03 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 45,700 |
| 2018-04-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 34,500 |
| 2018-03-29 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 84,200 |
| 2018-03-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,600 |
| 2018-03-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 45,300 |
| 2018-03-21 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 34,250 |
| 2018-03-20 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 55,200 |
| 2018-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17,800 |
| 2018-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,500 |
| 2018-03-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 47,500 |
| 2018-03-14 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 31,400 |
| 2018-03-13 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 34,018 |
| 2018-03-12 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 20,200 |
| 2018-03-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,200 |
| 2018-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2018-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,078 |
| 2018-03-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,573 |
| 2018-03-05 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 31,500 |
| 2018-03-02 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 2,412 |
| 2018-03-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 22,844 |
| 2018-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,237 |
| 2018-02-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 28,802 |
| 2018-02-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,512 |
| 2018-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2018-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,620 |
| 2018-02-21 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 29,514 |
| 2018-02-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 10,688 |
| 2018-02-16 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 13,025 |
| 2018-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,682 |
| 2018-02-14 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 15,524 |
| 2018-02-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 40,300 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,760 |
| 2018-02-09 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 131,650 |
| 2018-02-07 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 11,900 |
| 2018-02-06 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 4,300 |
| 2018-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,258 |
| 2018-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2018-01-30 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,800 |
| 2018-01-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 33,300 |
| 2018-01-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 31,000 |
| 2018-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 19,091 |
| 2018-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,808 |
| 2018-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2018-01-17 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 9,400 |
| 2018-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2018-01-11 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 10,215 |
| 2018-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2018-01-08 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 44,090 |
| 2018-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 550 |
| 2018-01-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2018-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,800 |
| 2017-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2017-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2017-12-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 9,700 |
| 2017-12-14 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 9,100 |
| 2017-12-13 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,287 |
| 2017-12-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,900 |
| 2017-12-06 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,900 |
| 2017-12-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-12-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 15,000 |
| 2017-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2017-11-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,100 |
| 2017-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2017-11-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 5,135 |
| 2017-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2017-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2017-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2017-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 90 |
| 2017-10-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 34,500 |
| 2017-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15,000 |
| 2017-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2017-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2017-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2017-09-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,000 |
| 2017-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
Superior Gold Inc (SUPGF) News Headlines
Recent Superior Gold Inc (SUPGF) News
Similar Companies to Superior Gold Inc (SUPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |