Sumitomo Realty & Development Co Ltd (SURDF) Exchange: PINK

  1. Overview
  2. Sumitomo Realty & Development Co Ltd (SURDF)

Data as of May 2, 2025

$39.71 ($2.76) 7.47%

Sumitomo Realty & Development Co Ltd - Daily Information
Click for more stock information on Sumitomo Realty & Development Co Ltd.
Daily Information Data
Date May 2, 2025
Open $39.71
Previous Close $39.71
High $39.71
Low $39.71
Adjusted Open $39.71
Previous Adjusted Close $39.71
Adjusted High $39.71
Adjusted Low $39.71

About Sumitomo Realty & Development Co Ltd (SURDF)

No Description Available

Invest in Sumitomo Realty & Development Co Ltd (SURDF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Sumitomo Realty & Development Co Ltd (SURDF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $39.71 $39.71 $39.71 $39.71 $39.71 949
2025-05-01 $36.95 $36.95 $36.95 $36.95 $36.95 0
2025-04-30 $36.95 $36.95 $36.95 $36.95 $36.95 440
2025-04-29 $37.33 $37.33 $37.33 $37.33 $37.33 521
2025-04-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-25 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-24 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-17 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-16 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-15 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-11 $37.04 $37.04 $37.04 $37.04 $37.04 195
2025-04-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2025-04-09 $33.94 $33.94 $33.94 $33.94 $33.94 2,100
2025-04-08 $33.94 $33.94 $33.94 $33.94 $33.94 0
2025-04-07 $33.94 $33.94 $33.94 $33.94 $33.94 406
2025-04-04 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-04-03 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-04-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-04-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-03-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-03-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-03-27 $41.20 $41.20 $41.20 $41.20 $41.20 400
2025-03-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2025-03-25 $41.60 $41.60 $41.60 $41.60 $41.60 568
2025-03-24 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-21 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-20 $31.93 $31.93 $31.93 $31.93 $31.93 3
2025-03-19 $31.93 $31.93 $31.93 $31.93 $31.93 25
2025-03-18 $31.93 $31.93 $31.93 $31.93 $31.93 25
2025-03-17 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-14 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-13 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-12 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-11 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-10 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-07 $31.93 $31.93 $31.93 $31.93 $31.93 22
2025-03-06 $31.93 $31.93 $31.93 $31.93 $31.93 47
2025-03-05 $31.93 $31.93 $31.93 $31.93 $31.93 24
2025-03-04 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-03 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-28 $31.93 $31.93 $31.93 $31.93 $31.93 20
2025-02-27 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-26 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-25 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-24 $31.93 $31.93 $31.93 $31.93 $31.93 1
2025-02-21 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-20 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-19 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-18 $31.93 $31.93 $31.93 $31.93 $31.93 3
2025-02-14 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-13 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-12 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-11 $31.93 $31.93 $31.93 $31.93 $31.93 5
2025-02-10 $31.93 $31.93 $31.93 $31.93 $31.93 3
2025-02-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-06 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-05 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-04 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-02-03 $31.93 $31.93 $31.93 $31.93 $31.93 1
2025-01-31 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-30 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-29 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-28 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-27 $31.93 $31.93 $31.93 $31.93 $31.93 1
2025-01-24 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-23 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-22 $31.93 $31.93 $31.93 $31.93 $31.93 652
2025-01-21 $31.40 $31.40 $31.40 $31.40 $31.40 1
2025-01-17 $31.40 $31.40 $31.40 $31.40 $31.40 83
2025-01-16 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-15 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-14 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-13 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-07 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-06 $31.40 $31.40 $31.40 $31.40 $31.40 108
2025-01-03 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-02 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-30 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-27 $31.59 $31.59 $31.59 $31.59 $31.59 187
2024-12-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-24 $31.59 $31.59 $31.59 $31.59 $31.59 3,171
2024-12-23 $31.59 $31.59 $31.59 $31.59 $31.59 125
2024-12-20 $31.59 $31.59 $31.59 $31.59 $31.59 259
2024-12-19 $31.59 $31.59 $31.59 $31.59 $31.59 17
2024-12-18 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-16 $31.59 $31.59 $31.59 $31.59 $31.59 216
2024-12-13 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-12-12 $31.31 $31.31 $31.31 $31.31 $31.31 3
2024-12-11 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-12-10 $31.31 $31.31 $31.31 $31.31 $31.31 1
2024-12-09 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-12-06 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-12-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-12-04 $31.31 $31.31 $31.31 $31.31 $31.31 156
2024-12-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-12-02 $29.25 $29.25 $29.25 $29.25 $29.25 5
2024-11-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-11-27 $29.25 $29.25 $29.25 $29.25 $29.25 29
2024-11-26 $29.25 $29.25 $29.25 $29.25 $29.25 19
2024-11-25 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-11-22 $29.25 $29.25 $29.25 $29.25 $29.25 86
2024-11-21 $29.25 $29.25 $29.25 $29.25 $29.25 1,197
2024-11-20 $30.00 $30.00 $30.00 $30.00 $30.00 26
2024-11-19 $30.00 $30.00 $30.00 $30.00 $30.00 1,758
2024-11-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-11-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-11-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-11-13 $29.16 $30.00 $29.16 $30.00 $30.00 735
2024-11-12 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-11-11 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-11-08 $31.80 $31.80 $31.80 $31.80 $31.80 132
2024-11-07 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-11-06 $30.38 $30.38 $30.38 $30.38 $30.38 25
2024-11-05 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-11-04 $30.38 $30.38 $30.38 $30.38 $30.38 26
2024-11-01 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-10-31 $30.38 $30.38 $30.38 $30.38 $30.38 104
2024-10-30 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-29 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-28 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-25 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-24 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-23 $31.70 $31.70 $31.70 $31.70 $31.70 44
2024-10-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-21 $31.70 $31.70 $31.70 $31.70 $31.70 1
2024-10-18 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-17 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-16 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-15 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-14 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-11 $31.70 $31.70 $31.70 $31.70 $31.70 48
2024-10-10 $31.70 $31.70 $31.70 $31.70 $31.70 1,263
2024-10-09 $31.95 $31.95 $31.95 $31.95 $31.95 1,033
2024-10-08 $32.91 $32.91 $32.91 $32.91 $32.91 2,281
2024-10-07 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-10-04 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-10-03 $34.96 $34.96 $34.96 $34.96 $34.96 114
2024-10-02 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-10-01 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-30 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-27 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-26 $34.38 $34.38 $34.38 $34.38 $34.14 53
2024-09-25 $34.38 $34.38 $34.38 $34.38 $34.14 0
2024-09-24 $34.38 $34.38 $34.38 $34.38 $34.14 2
2024-09-23 $34.38 $34.38 $34.38 $34.38 $34.14 69
2024-09-20 $34.38 $34.38 $34.38 $34.38 $34.14 19
2024-09-19 $34.38 $34.38 $34.38 $34.38 $34.14 0
2024-09-18 $34.38 $34.38 $34.38 $34.38 $34.14 13
2024-09-17 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-16 $34.38 $34.38 $34.38 $34.38 $34.38 7
2024-09-13 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-12 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-11 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-10 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-09 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-06 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-09-05 $34.38 $34.38 $34.38 $34.38 $34.38 100
2024-09-04 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-09-03 $32.30 $32.30 $32.30 $32.30 $32.30 34
2024-08-30 $33.00 $33.00 $32.30 $32.30 $32.30 304
2024-08-29 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-28 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-27 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-26 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-23 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-22 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-21 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-20 $32.36 $32.36 $32.36 $32.36 $32.36 75
2024-08-19 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-16 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-08-15 $32.36 $32.36 $32.36 $32.36 $32.36 149
2024-08-14 $30.00 $30.00 $30.00 $30.00 $30.00 74
2024-08-13 $30.00 $30.00 $30.00 $30.00 $30.00 1,003
2024-08-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-08-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-08-08 $30.00 $30.00 $30.00 $30.00 $30.00 167
2024-08-07 $29.93 $29.93 $29.93 $29.93 $29.93 3
2024-08-06 $29.93 $29.93 $29.93 $29.93 $29.93 1,571
2024-08-05 $27.35 $27.35 $27.35 $27.35 $27.35 100
2024-08-02 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-08-01 $32.38 $32.38 $32.38 $32.38 $32.38 1
2024-07-31 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-30 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-29 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-26 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-25 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-24 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-23 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-22 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-19 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-07-18 $32.38 $32.38 $32.38 $32.38 $32.38 573
2024-07-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-07-16 $30.30 $30.30 $30.30 $30.30 $30.30 62
2024-07-15 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-07-12 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-07-11 $30.30 $30.30 $30.30 $30.30 $30.30 473
2024-07-10 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-07-09 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-07-08 $31.95 $31.95 $31.95 $31.95 $31.95 1,000
2024-07-05 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-07-03 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-07-02 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-07-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-27 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-26 $31.95 $31.95 $31.95 $31.95 $31.95 37
2024-06-25 $31.95 $31.95 $31.95 $31.95 $31.95 6
2024-06-24 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-21 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-20 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-18 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-17 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-14 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-13 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-12 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-11 $31.95 $31.95 $31.95 $31.95 $31.95 69
2024-06-10 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-07 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-06 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-06-05 $31.95 $31.95 $31.95 $31.95 $31.95 545
2024-06-04 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-06-03 $33.37 $33.37 $33.37 $33.37 $33.37 2
2024-05-31 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-30 $33.37 $33.37 $33.37 $33.37 $33.37 24
2024-05-29 $33.37 $33.37 $33.37 $33.37 $33.37 2,600
2024-05-28 $33.37 $33.37 $33.37 $33.37 $33.37 7
2024-05-24 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-23 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-22 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-21 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-20 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-17 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-16 $33.37 $33.37 $33.37 $33.37 $33.37 4,200
2024-05-15 $33.37 $33.37 $33.37 $33.37 $33.37 615
2024-05-14 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-05-13 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-05-10 $36.39 $36.39 $36.39 $36.39 $36.39 1,000
2024-05-09 $35.90 $36.39 $35.45 $36.39 $36.39 900
2024-05-08 $33.86 $33.86 $33.86 $33.86 $33.86 300
2024-05-07 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-05-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-05-03 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-05-02 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-05-01 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-04-30 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-04-29 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-04-26 $33.86 $33.86 $33.86 $33.86 $33.86 153
2024-04-25 $35.38 $35.38 $35.38 $35.38 $35.38 0
2024-04-24 $35.38 $35.38 $35.38 $35.38 $35.38 457
2024-04-23 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-04-22 $36.18 $36.18 $36.18 $36.18 $36.18 6
2024-04-19 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-04-18 $36.18 $36.18 $36.18 $36.18 $36.18 1
2024-04-17 $36.18 $36.18 $36.18 $36.18 $36.18 319
2024-04-16 $36.66 $36.66 $36.66 $36.66 $36.66 840
2024-04-15 $38.11 $38.11 $38.11 $38.11 $38.11 2,717
2024-04-12 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-04-11 $37.22 $37.22 $37.22 $37.22 $37.22 301
2024-04-10 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-04-09 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-04-08 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-04-05 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-04-04 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-04-03 $36.75 $36.75 $36.75 $36.75 $36.75 204
2024-04-02 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-04-01 $35.91 $35.91 $35.91 $35.91 $35.91 605
2024-03-28 $35.91 $35.91 $35.91 $35.91 $35.91 0
2024-03-27 $35.91 $35.91 $35.91 $35.91 $35.71 605
2024-03-26 $34.54 $34.54 $34.54 $34.54 $34.35 724
2024-03-25 $35.02 $35.02 $35.02 $35.02 $34.83 0
2024-03-22 $35.02 $35.02 $35.02 $35.02 $34.83 58
2024-03-21 $35.02 $35.02 $35.02 $35.02 $34.83 216
2024-03-20 $34.29 $34.29 $34.29 $34.29 $34.10 48
2024-03-19 $34.29 $34.29 $34.29 $34.29 $34.10 7,279
2024-03-18 $28.79 $28.79 $28.79 $28.79 $28.63 0
2024-03-15 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-13 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-12 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-11 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-08 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-07 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-06 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-05 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-04 $28.79 $28.79 $28.79 $28.79 $28.79 31
2024-03-01 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-02-29 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-02-28 $28.79 $28.79 $28.79 $28.79 $28.79 317
2024-02-27 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-26 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-23 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-22 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-20 $32.26 $32.26 $32.26 $32.26 $32.26 61
2024-02-16 $32.26 $32.26 $32.26 $32.26 $32.26 6
2024-02-15 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-14 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-13 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-12 $32.26 $32.26 $32.26 $32.26 $32.26 58
2024-02-09 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-08 $32.26 $32.26 $32.26 $32.26 $32.26 4
2024-02-07 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-06 $31.81 $32.26 $31.81 $32.26 $32.26 1,149
2024-02-05 $31.05 $31.05 $31.05 $31.05 $31.05 14
2024-02-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-02-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-31 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-30 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-29 $31.05 $31.05 $31.05 $31.05 $31.05 6
2024-01-26 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-24 $31.05 $31.05 $31.05 $31.05 $31.05 862
2024-01-23 $31.93 $31.93 $31.93 $31.93 $31.93 281
2024-01-22 $31.85 $31.85 $31.85 $31.85 $31.85 2,568
2024-01-19 $29.27 $29.27 $29.27 $29.27 $29.27 7
2024-01-18 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-17 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-16 $29.27 $29.27 $29.27 $29.27 $29.27 1
2024-01-12 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-11 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-10 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-08 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-01-05 $30.67 $30.67 $30.67 $30.67 $30.67 5
2024-01-04 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-01-03 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-01-02 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-29 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-28 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-27 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-26 $30.67 $30.67 $30.67 $30.67 $30.67 5
2023-12-22 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-21 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-20 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-19 $30.67 $30.67 $30.67 $30.67 $30.67 175
2023-12-18 $30.59 $30.59 $30.59 $30.59 $30.59 667
2023-12-15 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-12-14 $29.31 $29.31 $29.31 $29.31 $29.31 81
2023-12-13 $29.31 $29.31 $29.31 $29.31 $29.31 55
2023-12-12 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-12-11 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-12-08 $29.31 $29.31 $29.31 $29.31 $29.31 1,812
2023-12-07 $29.88 $29.88 $29.88 $29.88 $29.88 623
2023-12-06 $29.79 $30.03 $29.79 $30.03 $30.03 1,389
2023-12-05 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-12-04 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-12-01 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-11-30 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-11-29 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-11-28 $27.74 $27.74 $27.74 $27.74 $27.74 32
2023-11-27 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-11-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-11-22 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-11-21 $27.74 $27.74 $27.74 $27.74 $27.74 77
2023-11-20 $27.74 $27.74 $27.74 $27.74 $27.74 37
2023-11-17 $27.74 $27.74 $27.74 $27.74 $27.74 2,343
2023-11-16 $28.51 $28.51 $28.51 $28.51 $28.51 1,811
2023-11-15 $28.41 $28.41 $28.41 $28.41 $28.41 983
2023-11-14 $28.19 $28.19 $28.19 $28.19 $28.19 1,988
2023-11-13 $27.39 $27.39 $27.39 $27.39 $27.39 1,619
2023-11-10 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-09 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-08 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-07 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-06 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-03 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-01 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-31 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-30 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-27 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-26 $24.20 $24.20 $24.20 $24.20 $24.20 30
2023-10-25 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-24 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-23 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-20 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-19 $24.20 $24.20 $24.20 $24.20 $24.20 1,300
2023-10-18 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-17 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-16 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-13 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-12 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-11 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-10 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-09 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-06 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-05 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-04 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-03 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-09-29 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-09-28 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-09-27 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-26 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-25 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-22 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-21 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-20 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-19 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-18 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-15 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-14 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-13 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-12 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-11 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-08 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-07 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-06 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-05 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-09-01 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-08-31 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-08-30 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-08-29 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-08-28 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-08-25 $24.20 $24.20 $24.20 $24.20 $24.01 1,100
2023-08-24 $24.20 $24.20 $24.20 $24.20 $24.01 0
2023-08-23 $24.20 $24.20 $24.20 $24.20 $24.20 120
2023-08-22 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-21 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-18 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-17 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-16 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-15 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-14 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-11 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-10 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-09 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-08 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-07 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-04 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-03 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-02 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-01 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-07-31 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-07-28 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-07-27 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-07-26 $26.46 $26.46 $26.46 $26.46 $26.46 371
2023-07-25 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-24 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-21 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-19 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-18 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-17 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-14 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-12 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-11 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-10 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-07 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-05 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-03 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-30 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-29 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-28 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-27 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-26 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-23 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-22 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-21 $26.40 $26.40 $26.40 $26.40 $26.40 21
2023-06-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-16 $26.40 $26.40 $26.40 $26.40 $26.40 2,341
2023-06-15 $26.18 $26.18 $26.18 $26.18 $26.18 2,529
2023-06-14 $26.69 $26.69 $26.69 $26.69 $26.69 1,259
2023-06-13 $25.50 $25.50 $25.50 $25.50 $25.50 113
2023-06-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-06-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-06-08 $25.50 $25.50 $25.50 $25.50 $25.50 1,418
2023-06-07 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-06-06 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-06-05 $24.66 $24.66 $24.66 $24.66 $24.66 28
2023-06-02 $24.66 $24.66 $24.66 $24.66 $24.66 79
2023-06-01 $24.66 $24.66 $24.66 $24.66 $24.66 31
2023-05-31 $24.66 $24.66 $24.66 $24.66 $24.66 6
2023-05-30 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-26 $24.66 $24.66 $24.66 $24.66 $24.66 6
2023-05-25 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-24 $24.66 $24.66 $24.66 $24.66 $24.66 41
2023-05-23 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-22 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-19 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-18 $24.66 $24.66 $24.66 $24.66 $24.66 4
2023-05-17 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-16 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-05-15 $24.66 $24.66 $24.66 $24.66 $24.66 4
2023-05-12 $24.66 $24.66 $24.66 $24.66 $24.66 100
2023-05-11 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-05-10 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-05-09 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-05-08 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-05-05 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-05-04 $22.67 $22.67 $22.67 $22.67 $22.67 26
2023-05-03 $22.67 $22.67 $22.67 $22.67 $22.67 41
2023-05-02 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-05-01 $22.67 $22.67 $22.67 $22.67 $22.67 23
2023-04-28 $22.67 $22.67 $22.67 $22.67 $22.67 21
2023-04-27 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-04-26 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-04-25 $22.67 $22.67 $22.67 $22.67 $22.67 1,600
2023-04-24 $22.70 $22.70 $22.70 $22.70 $22.70 1,169
2023-04-21 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-04-20 $22.38 $22.38 $22.38 $22.38 $22.38 2
2023-04-19 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-04-18 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-04-17 $22.38 $22.38 $22.38 $22.38 $22.38 10
2023-04-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-04-13 $22.38 $22.38 $22.38 $22.38 $22.38 10
2023-04-12 $22.38 $22.38 $22.38 $22.38 $22.38 314
2023-04-11 $21.89 $21.89 $21.89 $21.89 $21.89 4,200
2023-04-10 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-04-06 $21.89 $21.89 $21.89 $21.89 $21.89 56
2023-04-05 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-04-04 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-04-03 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-03-31 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-03-30 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-03-29 $21.89 $21.89 $21.89 $21.89 $21.68 47
2023-03-28 $21.89 $21.89 $21.89 $21.89 $21.68 2,138
2023-03-27 $22.03 $22.03 $22.03 $22.03 $21.82 190
2023-03-24 $22.11 $22.11 $21.98 $21.98 $21.98 1,943
2023-03-23 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-03-22 $22.18 $22.18 $22.18 $22.18 $22.18 2,629
2023-03-21 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-20 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-17 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-16 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-15 $23.47 $23.47 $23.47 $23.47 $23.47 9,130
2023-03-14 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-13 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-10 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-09 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-08 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-03-07 $23.47 $23.47 $23.47 $23.47 $23.47 112
2023-03-06 $23.39 $23.39 $23.39 $23.39 $23.39 9
2023-03-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-03-02 $23.39 $23.39 $23.39 $23.39 $23.39 12,700
2023-03-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-21 $23.39 $23.39 $23.39 $23.39 $23.39 20
2023-02-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-13 $23.39 $23.39 $23.39 $23.39 $23.39 7
2023-02-10 $23.39 $23.39 $23.39 $23.39 $23.39 1
2023-02-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-07 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-02-06 $23.39 $23.39 $23.39 $23.39 $23.39 3
2023-02-03 $23.39 $23.39 $23.39 $23.39 $23.39 113
2023-02-02 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-02-01 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-31 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-30 $22.63 $22.63 $22.63 $22.63 $22.63 65
2023-01-27 $22.63 $22.63 $22.63 $22.63 $22.63 2
2023-01-26 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-25 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-24 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-23 $22.63 $22.63 $22.63 $22.63 $22.63 97
2023-01-20 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-19 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-18 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-17 $22.63 $22.63 $22.63 $22.63 $22.63 7
2023-01-13 $22.63 $22.63 $22.63 $22.63 $22.63 2
2023-01-12 $22.63 $22.63 $22.63 $22.63 $22.63 333
2023-01-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-01-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-01-09 $23.50 $23.50 $23.50 $23.50 $23.50 38
2023-01-06 $23.50 $23.50 $23.50 $23.50 $23.50 5
2023-01-05 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-01-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-01-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-12-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-12-29 $23.50 $23.50 $23.50 $23.50 $23.50 150
2022-12-28 $23.91 $23.91 $23.91 $23.91 $23.91 37
2022-12-27 $23.91 $23.91 $23.91 $23.91 $23.91 65
2022-12-23 $23.91 $23.91 $23.91 $23.91 $23.91 180
2022-12-22 $23.91 $23.91 $23.91 $23.91 $23.91 144
2022-12-21 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-12-20 $23.91 $23.91 $23.91 $23.91 $23.91 174
2022-12-19 $24.82 $24.82 $24.82 $24.82 $24.82 4
2022-12-16 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-12-15 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-12-14 $24.82 $24.82 $24.82 $24.82 $24.82 26
2022-12-13 $24.82 $24.82 $24.82 $24.82 $24.82 257
2022-12-12 $25.46 $25.46 $25.46 $25.46 $25.46 0
2022-12-09 $25.46 $25.46 $25.46 $25.46 $25.46 0
2022-12-08 $25.46 $25.46 $25.46 $25.46 $25.46 150
2022-12-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-12-06 $26.70 $26.70 $26.70 $26.70 $26.70 27
2022-12-05 $26.70 $26.70 $26.70 $26.70 $26.70 6
2022-12-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-12-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-11-30 $26.70 $26.70 $26.70 $26.70 $26.70 134
2022-11-29 $26.70 $26.70 $26.70 $26.70 $26.70 2,280
2022-11-28 $26.47 $26.47 $26.47 $26.47 $26.47 2,097
2022-11-25 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-11-23 $26.46 $26.46 $26.46 $26.46 $26.46 33
2022-11-22 $26.46 $26.46 $26.46 $26.46 $26.46 45
2022-11-21 $26.46 $26.46 $26.46 $26.46 $26.46 1,571
2022-11-18 $26.09 $26.09 $26.09 $26.09 $26.09 1,922
2022-11-17 $25.89 $25.89 $25.89 $25.89 $25.89 1,720
2022-11-16 $25.69 $26.01 $25.69 $26.01 $26.01 2,767
2022-11-15 $25.88 $25.88 $25.88 $25.88 $25.88 123
2022-11-14 $25.88 $25.88 $25.88 $25.88 $25.88 3,819
2022-11-11 $24.66 $24.66 $24.66 $24.66 $24.66 49
2022-11-10 $24.66 $24.66 $24.66 $24.66 $24.66 1,659
2022-11-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-28 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-11 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-10 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-10-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-28 $25.60 $25.60 $25.60 $25.60 $25.43 0
2022-09-27 $25.60 $25.60 $25.60 $25.60 $25.43 0
2022-09-26 $25.60 $25.60 $25.60 $25.60 $25.43 0
2022-09-23 $25.60 $25.60 $25.60 $25.60 $25.43 0
2022-09-22 $25.60 $25.60 $25.60 $25.60 $25.43 0
2022-09-21 $25.60 $25.60 $25.60 $25.60 $25.43 0
2022-09-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-12 $25.60 $25.60 $25.60 $25.60 $25.60 7,700
2022-09-09 $25.60 $25.60 $25.60 $25.60 $25.60 259
2022-09-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-09-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-16 $25.60 $25.60 $25.60 $25.60 $25.60 6
2022-08-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-11 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-10 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-04 $25.60 $25.60 $25.60 $25.60 $25.60 800
2022-08-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-28 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-07-15 $25.60 $25.60 $25.60 $25.60 $25.60 6
2022-07-14 $25.60 $25.60 $25.60 $25.60 $25.60 463
2022-07-13 $25.60 $25.60 $25.60 $25.60 $25.60 100
2022-07-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-07-05 $26.70 $26.70 $26.70 $26.70 $26.70 30
2022-07-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-06-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-06-29 $26.89 $26.89 $26.70 $26.70 $26.70 1,059
2022-06-28 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-27 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-24 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-23 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-22 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-21 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-17 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-16 $27.58 $27.58 $27.58 $27.58 $27.58 8
2022-06-15 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-14 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-13 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-10 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-09 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-08 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-07 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-03 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-06-02 $27.58 $27.58 $27.58 $27.58 $27.58 963
2022-06-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-31 $25.60 $25.60 $25.60 $25.60 $25.60 300
2022-05-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-17 $25.60 $25.60 $25.60 $25.60 $25.60 5,900
2022-05-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-13 $25.60 $25.60 $25.60 $25.60 $25.60 320
2022-05-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-10 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-05-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-06 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-05-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-26 $29.09 $29.09 $29.09 $29.09 $29.09 14
2022-04-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-18 $29.09 $29.09 $29.09 $29.09 $29.09 13
2022-04-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-03-31 $29.09 $29.09 $29.09 $29.09 $29.09 900
2022-03-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-03-29 $29.09 $29.09 $29.09 $29.09 $28.90 0
2022-03-28 $29.09 $29.09 $29.09 $29.09 $28.90 0
2022-03-25 $29.09 $29.09 $29.09 $29.09 $28.90 0
2022-03-24 $29.09 $29.09 $29.09 $29.09 $28.90 170
2022-03-23 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-22 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-21 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-18 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-17 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-16 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-15 $30.08 $30.08 $30.08 $30.08 $29.89 75
2022-03-14 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-11 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-10 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-09 $30.08 $30.08 $30.08 $30.08 $29.89 18
2022-03-08 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-07 $30.08 $30.08 $30.08 $30.08 $29.89 22
2022-03-04 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-03 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-03-02 $30.08 $30.08 $30.08 $30.08 $29.89 8
2022-03-01 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-28 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-25 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-24 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-23 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-22 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-18 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-17 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-16 $30.08 $30.08 $30.08 $30.08 $29.89 6
2022-02-15 $30.08 $30.08 $30.08 $30.08 $29.89 23
2022-02-14 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-11 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-10 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-09 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-08 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-07 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-04 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-03 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-02-02 $30.08 $30.08 $30.08 $30.08 $29.89 120
2022-02-01 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-01-31 $30.08 $30.08 $30.08 $30.08 $29.89 76
2022-01-28 $30.08 $30.08 $30.08 $30.08 $29.89 12
2022-01-27 $30.08 $30.08 $30.08 $30.08 $29.89 0
2022-01-26 $30.08 $30.08 $30.08 $30.08 $29.89 230
2022-01-25 $29.67 $29.67 $29.67 $29.67 $29.48 0
2022-01-24 $29.67 $29.67 $29.67 $29.67 $29.48 0
2022-01-21 $29.67 $29.67 $29.67 $29.67 $29.48 66
2022-01-20 $29.67 $29.67 $29.67 $29.67 $29.48 0
2022-01-19 $29.67 $29.67 $29.67 $29.67 $29.48 0
2022-01-18 $29.67 $29.67 $29.67 $29.67 $29.48 0
2022-01-14 $29.67 $29.67 $29.67 $29.67 $29.48 0
2022-01-13 $29.67 $29.67 $29.67 $29.67 $29.48 200
2022-01-12 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-11 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-10 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-07 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-06 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-05 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-04 $29.50 $29.50 $29.50 $29.50 $29.31 0
2022-01-03 $29.50 $29.50 $29.50 $29.50 $29.31 0
2021-12-31 $29.50 $29.50 $29.50 $29.50 $29.31 0
2021-12-30 $29.50 $29.50 $29.50 $29.50 $29.31 11
2021-12-29 $29.50 $29.50 $29.50 $29.50 $29.31 1,758
2021-12-28 $29.60 $29.60 $29.60 $29.60 $29.41 6
2021-12-27 $29.60 $29.60 $29.60 $29.60 $29.41 1,976
2021-12-23 $29.07 $29.07 $29.07 $29.07 $28.88 55
2021-12-22 $30.15 $30.15 $29.07 $29.07 $28.88 2,044
2021-12-21 $29.56 $29.56 $29.56 $29.56 $29.37 1,795
2021-12-20 $28.54 $29.07 $28.54 $29.07 $28.88 2,784
2021-12-17 $29.99 $29.99 $29.99 $29.99 $29.80 2,088
2021-12-16 $30.13 $30.13 $30.13 $30.13 $29.94 2,076
2021-12-15 $29.33 $29.33 $29.33 $29.33 $29.14 313
2021-12-14 $29.86 $29.86 $29.86 $29.86 $29.67 2,922
2021-12-13 $30.30 $30.30 $30.30 $30.30 $30.11 0
2021-12-10 $30.30 $30.30 $30.30 $30.30 $30.11 2,236
2021-12-09 $31.59 $31.59 $31.59 $31.59 $31.38 4
2021-12-08 $31.59 $31.59 $31.59 $31.59 $31.38 95
2021-12-07 $31.59 $31.59 $31.59 $31.59 $31.38 444
2021-12-06 $31.26 $31.26 $31.26 $31.26 $31.06 0
2021-12-03 $31.26 $31.26 $31.26 $31.26 $31.06 63
2021-12-02 $31.26 $31.26 $31.26 $31.26 $31.06 0
2021-12-01 $31.26 $31.26 $31.26 $31.26 $31.06 0
2021-11-30 $31.26 $31.26 $31.26 $31.26 $31.06 96
2021-11-29 $31.26 $31.26 $31.26 $31.26 $31.06 876
2021-11-26 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-24 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-23 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-22 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-19 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-18 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-17 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-16 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-15 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-12 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-11 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-10 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-09 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-08 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-05 $36.63 $36.63 $36.63 $36.63 $36.40 46
2021-11-04 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-03 $36.63 $36.63 $36.63 $36.63 $36.40 60
2021-11-02 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-11-01 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-29 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-28 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-27 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-26 $36.63 $36.63 $36.63 $36.63 $36.40 452
2021-10-25 $36.63 $36.63 $36.63 $36.63 $36.40 40,002
2021-10-22 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-21 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-20 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-19 $36.63 $36.63 $36.63 $36.63 $36.40 0
2021-10-18 $36.63 $36.63 $36.63 $36.63 $36.40 125
2021-10-15 $35.25 $35.25 $35.25 $35.25 $35.02 0
2021-10-14 $35.25 $35.25 $35.25 $35.25 $35.02 0
2021-10-13 $35.25 $35.25 $35.25 $35.25 $35.02 95
2021-10-12 $35.25 $35.25 $35.25 $35.25 $35.02 24
2021-10-11 $35.25 $35.25 $35.25 $35.25 $35.02 1,192
2021-10-08 $35.94 $35.94 $35.94 $35.94 $35.71 2,158
2021-10-07 $35.99 $35.99 $35.99 $35.99 $35.76 860
2021-10-06 $36.34 $36.34 $36.34 $36.34 $36.11 1,945
2021-10-05 $37.15 $37.15 $37.15 $37.15 $36.91 1,671
2021-10-04 $37.05 $37.05 $37.05 $37.05 $36.81 2,626
2021-10-01 $36.75 $36.75 $36.75 $36.75 $36.52 82
2021-09-30 $36.75 $36.75 $36.75 $36.75 $36.52 1,987
2021-09-29 $37.35 $37.35 $37.35 $37.35 $37.11 116
2021-09-28 $37.35 $37.35 $37.35 $37.35 $36.92 1,228
2021-09-27 $36.75 $36.75 $36.75 $36.75 $36.32 1,552
2021-09-24 $36.37 $36.37 $36.37 $36.37 $35.95 0
2021-09-23 $36.37 $36.37 $36.37 $36.37 $35.95 0
2021-09-22 $36.37 $36.37 $36.37 $36.37 $35.95 1,349
2021-09-21 $35.85 $35.85 $35.85 $35.85 $35.43 0
2021-09-20 $35.85 $35.85 $35.85 $35.85 $35.43 63
2021-09-17 $35.85 $35.85 $35.85 $35.85 $35.43 3,070
2021-09-16 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-15 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-14 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-13 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-10 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-09 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-08 $35.23 $35.23 $35.23 $35.23 $34.82 0
2021-09-07 $35.23 $35.23 $35.23 $35.23 $34.82 100
2021-09-03 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-09-02 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-09-01 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-31 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-30 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-27 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-26 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-25 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-24 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-23 $31.17 $31.17 $31.17 $31.17 $30.81 1
2021-08-20 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-19 $31.17 $31.17 $31.17 $31.17 $30.81 0
2021-08-18 $31.17 $31.17 $31.17 $31.17 $30.81 216
2021-08-17 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-16 $34.24 $34.24 $34.24 $34.24 $33.84 4
2021-08-13 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-12 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-11 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-10 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-09 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-06 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-05 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-04 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-03 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-08-02 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-30 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-29 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-28 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-27 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-26 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-23 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-22 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-21 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-20 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-19 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-16 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-15 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-14 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-13 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-12 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-09 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-08 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-07 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-06 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-02 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-07-01 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-30 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-29 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-28 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-25 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-24 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-23 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-22 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-21 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-18 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-17 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-16 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-15 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-14 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-11 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-10 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-09 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-08 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-07 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-04 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-03 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-02 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-06-01 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-28 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-27 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-26 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-25 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-24 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-21 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-20 $34.24 $34.24 $34.24 $34.24 $33.84 49
2021-05-19 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-18 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-17 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-14 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-13 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-12 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-11 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-10 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-07 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-06 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-05 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-04 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-05-03 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-30 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-29 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-28 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-27 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-26 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-23 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-22 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-21 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-20 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-19 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-16 $34.24 $34.24 $34.24 $34.24 $33.84 216
2021-04-15 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-14 $34.24 $34.24 $34.24 $34.24 $33.84 0
2021-04-13 $34.24 $34.24 $34.24 $34.24 $33.84 1,000
2021-04-12 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-04-09 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-04-08 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-04-07 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-04-06 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-04-05 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-04-01 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-03-31 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-03-30 $27.11 $27.11 $27.11 $27.11 $26.80 0
2021-03-29 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-26 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-25 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-24 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-23 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-22 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-19 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-18 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-17 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-16 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-15 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-12 $27.11 $27.11 $27.11 $27.11 $26.61 146
2021-03-11 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-10 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-09 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-08 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-05 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-04 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-03 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-02 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-03-01 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-26 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-25 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-24 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-23 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-22 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-19 $27.11 $27.11 $27.11 $27.11 $26.61 1
2021-02-18 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-17 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-16 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-12 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-11 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-10 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-09 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-08 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-05 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-04 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-03 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-02 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-02-01 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-29 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-28 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-27 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-26 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-25 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-22 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-21 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-20 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-19 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-15 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-14 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-13 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-12 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-11 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-08 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-07 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-06 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-05 $27.11 $27.11 $27.11 $27.11 $26.61 0
2021-01-04 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-31 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-30 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-29 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-28 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-24 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-23 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-22 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-21 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-18 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-17 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-16 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-15 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-14 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-11 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-10 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-09 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-08 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-07 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-04 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-03 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-02 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-12-01 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-30 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-27 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-25 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-24 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-23 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-20 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-19 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-18 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-17 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-16 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-13 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-12 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-11 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-10 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-09 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-06 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-05 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-04 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-03 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-11-02 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-30 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-29 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-28 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-27 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-26 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-23 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-22 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-21 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-20 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-19 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-16 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-15 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-14 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-13 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-12 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-09 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-08 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-07 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-06 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-05 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-02 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-10-01 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-09-30 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-09-29 $27.11 $27.11 $27.11 $27.11 $26.61 0
2020-09-28 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-25 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-24 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-23 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-22 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-21 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-18 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-17 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-16 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-15 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-14 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-11 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-10 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-09 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-08 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-04 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-03 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-02 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-09-01 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-31 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-28 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-27 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-26 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-25 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-24 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-21 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-20 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-19 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-18 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-17 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-14 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-13 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-12 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-11 $27.11 $27.11 $27.11 $27.11 $26.43 100
2020-08-10 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-07 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-06 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-05 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-08-04 $27.11 $27.11 $27.11 $27.11 $26.43 1
2020-08-03 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-31 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-30 $27.11 $27.11 $27.11 $27.11 $26.43 3,000
2020-07-29 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-28 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-27 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-24 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-23 $27.11 $27.11 $27.11 $27.11 $26.43 1,800
2020-07-22 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-21 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-20 $27.11 $27.11 $27.11 $27.11 $26.43 0
2020-07-17 $27.43 $27.43 $27.11 $27.11 $26.43 1,800
2020-07-16 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-15 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-14 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-13 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-10 $25.66 $25.66 $25.66 $25.66 $25.02 14,000
2020-07-09 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-08 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-07 $25.66 $25.66 $25.66 $25.66 $25.02 1,800
2020-07-06 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-02 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-07-01 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-30 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-29 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-26 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-25 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-24 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-23 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-22 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-19 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-18 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-17 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-16 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-15 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-12 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-11 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-10 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-09 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-08 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-05 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-04 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-03 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-02 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-06-01 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-29 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-28 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-27 $25.66 $25.66 $25.66 $25.66 $25.02 3,000
2020-05-26 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-22 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-21 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-20 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-19 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-18 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-15 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-14 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-13 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-12 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-11 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-08 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-07 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-06 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-05 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-04 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-05-01 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-30 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-29 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-28 $25.66 $25.66 $25.66 $25.66 $25.02 14,000
2020-04-27 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-24 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-23 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-22 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-21 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-20 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-17 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-16 $25.66 $25.66 $25.66 $25.66 $25.02 5,000
2020-04-15 $25.66 $25.66 $25.66 $25.66 $25.02 100
2020-04-14 $25.66 $25.66 $25.66 $25.66 $25.02 200
2020-04-13 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-09 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-08 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-07 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-06 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-03 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-02 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-04-01 $25.66 $25.66 $25.66 $25.66 $25.02 3,400
2020-03-31 $25.66 $25.66 $25.66 $25.66 $25.02 0
2020-03-30 $25.66 $25.66 $25.66 $25.66 $25.02 222
2020-03-27 $21.51 $21.51 $21.51 $21.51 $20.83 0
2020-03-26 $21.51 $21.51 $21.51 $21.51 $20.83 132
2020-03-25 $21.51 $21.51 $21.51 $21.51 $20.83 775
2020-03-24 $21.51 $21.51 $21.51 $21.51 $20.83 52
2020-03-23 $21.51 $21.51 $21.51 $21.51 $20.83 138
2020-03-20 $21.51 $21.51 $21.51 $21.51 $20.83 0
2020-03-19 $21.51 $21.51 $21.51 $21.51 $20.83 0
2020-03-18 $21.51 $21.51 $21.51 $21.51 $20.83 300
2020-03-17 $21.51 $21.51 $21.51 $21.51 $20.83 313
2020-03-16 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-13 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-12 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-11 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-10 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-09 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-06 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-05 $37.45 $37.45 $37.45 $37.45 $36.27 500
2020-03-04 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-03 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-03-02 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-28 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-27 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-26 $37.45 $37.45 $37.45 $37.45 $36.27 700
2020-02-25 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-24 $37.45 $37.45 $37.45 $37.45 $36.27 3
2020-02-21 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-20 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-19 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-18 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-14 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-13 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-12 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-11 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-10 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-07 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-06 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-04 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-02-03 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-31 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-29 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-28 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-27 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-24 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-23 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-22 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-21 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-17 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-16 $37.30 $37.30 $37.30 $37.30 $36.12 18
2020-01-15 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-14 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-13 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-10 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-09 $37.30 $37.30 $37.30 $37.30 $36.12 400
2020-01-08 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-07 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-06 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-03 $37.45 $37.45 $37.45 $37.45 $36.27 0
2020-01-02 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-31 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-30 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-27 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-26 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-24 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-23 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-20 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-19 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-18 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-17 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-16 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-13 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-12 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-11 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-10 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-09 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-06 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-05 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-04 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-03 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-12-02 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-29 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-27 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-26 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-25 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-22 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-21 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-20 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-19 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-18 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-15 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-14 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-13 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-12 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-11 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-08 $37.30 $37.30 $37.30 $37.30 $36.12 2
2019-11-07 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-06 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-05 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-04 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-11-01 $37.30 $37.30 $37.30 $37.30 $36.12 1,300
2019-10-31 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-30 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-29 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-28 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-25 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-24 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-23 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-22 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-21 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-18 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-17 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-16 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-15 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-14 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-11 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-10 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-09 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-08 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-07 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-04 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-03 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-02 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-10-01 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-09-30 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-09-27 $37.45 $37.45 $37.45 $37.45 $36.27 0
2019-09-26 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-25 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-24 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-23 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-20 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-19 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-18 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-17 $37.45 $37.45 $37.45 $37.45 $36.12 700
2019-09-16 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-13 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-12 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-11 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-10 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-09 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-06 $37.45 $37.45 $37.45 $37.45 $36.12 52
2019-09-05 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-04 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-09-03 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-30 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-29 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-28 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-27 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-26 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-23 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-22 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-21 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-20 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-19 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-08-15 $37.45 $37.45 $37.45 $37.45 $36.12 200
2019-08-14 $37.45 $37.45 $37.45 $37.45 $36.12 200
2019-08-13 $37.45 $37.45 $37.45 $37.45 $36.12 200
2019-08-12 $37.45 $37.45 $37.45 $37.45 $36.12 200
2019-08-09 $37.45 $37.45 $37.45 $37.45 $36.12 200
2019-08-08 $36.62 $36.62 $36.62 $36.62 $35.32 241
2019-08-07 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-08-06 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-08-05 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-08-02 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-08-01 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-07-31 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-07-30 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-07-29 $36.59 $36.62 $36.22 $36.62 $35.32 2,900
2019-07-26 $37.13 $37.13 $37.13 $37.13 $35.81 2
2019-07-25 $37.13 $37.13 $37.13 $37.13 $35.81 0
2019-07-24 $37.13 $37.13 $37.13 $37.13 $35.81 0
2019-07-23 $37.13 $37.13 $37.13 $37.13 $35.81 0
2019-07-22 $37.13 $37.13 $37.13 $37.13 $35.81 0
2019-07-19 $37.13 $37.13 $37.13 $37.13 $35.81 24
2019-07-18 $37.13 $37.13 $37.13 $37.13 $35.81 2,000
2019-07-17 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-16 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-15 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-12 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-11 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-10 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-09 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-08 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-05 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-03 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-02 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-07-01 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-28 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-27 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-26 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-25 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-24 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-21 $37.45 $37.45 $37.45 $37.45 $36.12 0
2019-06-19 $37.45 $37.45 $37.45 $37.45 $36.12 300
2019-06-18 $37.68 $37.68 $37.68 $37.68 $36.34 0
2019-06-17 $37.68 $37.68 $37.68 $37.68 $36.34 0
2019-06-14 $37.68 $37.68 $37.68 $37.68 $36.34 0
2019-06-13 $37.68 $37.68 $37.68 $37.68 $36.34 400
2019-06-12 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-06-11 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-06-10 $38.43 $38.43 $38.43 $38.43 $37.07 2
2019-06-06 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-06-05 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-06-03 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-31 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-30 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-29 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-28 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-24 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-23 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-22 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-21 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-20 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-17 $38.43 $38.43 $38.43 $38.43 $37.07 0
2019-05-16 $37.73 $38.43 $37.73 $38.43 $37.07 300
2019-05-15 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-14 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-13 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-10 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-09 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-08 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-07 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-06 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-03 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-02 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-05-01 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-30 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-29 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-25 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-24 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-23 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-22 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-18 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-17 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-15 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-12 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-11 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-10 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-09 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-08 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-05 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-04 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-03 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-02 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-04-01 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-29 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-28 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-27 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-26 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-25 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-22 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-21 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-20 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-18 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-14 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-13 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-12 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-11 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-08 $37.30 $37.30 $37.30 $37.30 $35.98 132
2019-03-07 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-06 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-05 $37.30 $37.30 $37.30 $37.30 $35.98 6
2019-03-04 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-03-01 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-02-28 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-02-27 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-02-26 $37.30 $37.30 $37.30 $37.30 $35.98 0
2019-02-25 $37.82 $37.82 $37.30 $37.30 $35.98 2,200
2019-02-20 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-15 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-14 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-13 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-12 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-11 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-08 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-07 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-06 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-05 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-04 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-02-01 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-31 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-30 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-29 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-28 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-25 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-24 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-23 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-18 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-17 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-16 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-15 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-14 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-11 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-10 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-09 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-08 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-07 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-04 $35.48 $35.48 $35.48 $35.48 $34.22 0
2019-01-03 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-27 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-26 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-24 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-21 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-20 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-18 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-14 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-13 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-12 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-11 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-10 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-07 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-04 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-12-03 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-30 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-29 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-28 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-27 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-26 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-21 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-20 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-19 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-16 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-15 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-14 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-13 $35.48 $35.48 $35.48 $35.48 $34.22 775
2018-11-12 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-09 $35.48 $35.48 $35.48 $35.48 $34.22 0
2018-11-08 $35.48 $35.48 $35.48 $35.48 $34.22 300
2018-11-07 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-11-06 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-11-05 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-11-02 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-11-01 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-31 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-30 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-29 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-26 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-25 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-24 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-23 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-22 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-19 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-18 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-17 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-16 $35.21 $35.21 $35.21 $35.21 $33.96 0
2018-10-15 $35.21 $35.21 $35.21 $35.21 $33.96 600
2018-10-12 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-11 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-10 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-09 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-08 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-05 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-04 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-03 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-02 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-10-01 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-09-28 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-09-27 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-09-26 $35.44 $35.44 $35.44 $35.44 $34.18 0
2018-09-25 $35.44 $35.44 $35.44 $35.44 $34.06 0
2018-09-24 $35.44 $35.44 $35.44 $35.44 $34.06 0
2018-09-21 $35.44 $35.44 $35.44 $35.44 $34.06 0
2018-09-20 $35.44 $35.44 $35.44 $35.44 $34.06 300
2018-09-19 $35.33 $35.33 $35.33 $35.33 $33.96 100
2018-09-18 $34.16 $34.16 $34.16 $34.16 $32.83 0
2018-09-17 $34.16 $34.16 $34.16 $34.16 $32.83 200
2018-09-14 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-13 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-12 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-11 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-10 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-07 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-06 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-05 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-09-04 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-31 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-30 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-29 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-28 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-27 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-24 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-23 $33.78 $33.78 $33.78 $33.78 $32.47 0
2018-08-22 $33.78 $33.78 $33.78 $33.78 $32.47 200
2018-08-21 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-20 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-17 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-16 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-15 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-14 $36.65 $36.65 $36.65 $36.65 $35.23 113
2018-08-13 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-10 $36.65 $36.65 $36.65 $36.65 $35.23 0
2018-08-09 $35.37 $36.65 $35.37 $36.65 $35.23 500
2018-08-08 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-08-07 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-08-06 $37.09 $37.09 $37.09 $37.09 $35.65 20
2018-08-03 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-08-02 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-08-01 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-07-31 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-07-30 $37.09 $37.09 $37.09 $37.09 $35.65 0
2018-07-27 $37.09 $37.09 $37.09 $37.09 $35.65 100
2018-07-26 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-25 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-24 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-23 $34.46 $34.46 $34.46 $34.46 $33.12 20
2018-07-20 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-19 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-18 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-17 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-16 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-13 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-12 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-11 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-10 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-09 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-06 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-05 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-03 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-07-02 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-29 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-28 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-27 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-26 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-25 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-22 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-21 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-20 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-19 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-18 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-15 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-14 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-13 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-12 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-11 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-08 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-07 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-06 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-05 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-04 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-06-01 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-31 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-30 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-29 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-25 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-24 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-23 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-22 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-21 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-18 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-17 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-16 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-15 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-14 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-11 $34.46 $34.46 $34.46 $34.46 $33.12 500
2018-05-10 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-09 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-08 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-07 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-04 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-03 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-02 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-05-01 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-30 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-27 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-26 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-25 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-24 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-23 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-20 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-19 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-18 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-17 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-16 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-13 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-12 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-11 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-10 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-09 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-06 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-05 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-04 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-03 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-04-02 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-03-29 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-03-28 $34.46 $34.46 $34.46 $34.46 $33.12 0
2018-03-27 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-26 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-23 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-22 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-21 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-20 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-19 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-16 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-15 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-14 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-13 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-12 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-09 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-08 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-07 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-06 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-05 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-02 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-03-01 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-28 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-27 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-26 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-23 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-22 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-21 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-20 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-16 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-15 $34.46 $34.46 $34.46 $34.46 $33.00 2
2018-02-14 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-13 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-12 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-09 $34.46 $34.46 $34.46 $34.46 $33.00 0
2018-02-08 $34.46 $34.46 $34.46 $34.46 $33.00 400
2018-02-07 $36.77 $36.77 $36.77 $36.77 $35.22 0
2018-02-06 $36.77 $36.77 $36.77 $36.77 $35.22 0
2018-02-05 $36.77 $36.77 $36.77 $36.77 $35.22 300
2018-02-02 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-02-01 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-31 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-30 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-29 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-26 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-25 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-24 $38.58 $38.58 $38.58 $38.58 $36.95 0
2018-01-23 $38.58 $38.58 $38.58 $38.58 $36.95 208
2018-01-22 $32.57 $32.57 $32.57 $32.57 $31.19 90
2018-01-19 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-18 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-17 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-16 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-12 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-11 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-10 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-09 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-08 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-05 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-04 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-03 $32.57 $32.57 $32.57 $32.57 $31.19 0
2018-01-02 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-29 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-28 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-27 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-26 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-22 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-21 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-20 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-19 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-18 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-15 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-14 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-13 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-12 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-11 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-08 $32.57 $32.57 $32.57 $32.57 $31.19 4,000
2017-12-07 $32.57 $32.57 $32.57 $32.57 $31.19 2,000
2017-12-06 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-05 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-04 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-12-01 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-30 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-29 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-28 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-27 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-24 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-22 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-21 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-20 $32.57 $32.57 $32.57 $32.57 $31.19 0
2017-11-17 $32.57 $32.57 $32.57 $32.57 $31.19 400
2017-11-15 $33.90 $33.90 $33.90 $33.90 $32.47 0
2017-11-14 $33.88 $33.90 $33.88 $33.90 $32.47 300
2017-11-13 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-10 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-09 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-08 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-07 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-06 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-03 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-02 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-11-01 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-31 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-30 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-27 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-26 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-25 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-24 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-23 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-20 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-19 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-18 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-17 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-16 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-13 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-06 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-05 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-04 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-03 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-10-02 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-29 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-28 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-27 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-26 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-25 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-22 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-21 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-20 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-19 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-18 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-15 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-14 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-13 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-12 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-11 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-08 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-07 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-06 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-05 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-09-01 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-31 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-30 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-29 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-28 $30.34 $30.34 $30.34 $30.34 $29.06 1,000
2017-08-25 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-24 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-23 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-22 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-21 $30.34 $30.34 $30.34 $30.34 $29.06 1,000
2017-08-18 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-17 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-16 $30.34 $30.34 $30.34 $30.34 $29.06 69
2017-08-15 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-14 $30.34 $30.34 $30.34 $30.34 $29.06 0
2017-08-11 $30.34 $30.34 $30.34 $30.34 $29.06 100
2017-08-10 $30.40 $30.40 $30.40 $30.40 $29.12 0
2017-08-09 $30.29 $30.40 $30.29 $30.40 $29.12 500
2017-08-08 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-08-07 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-08-04 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-08-03 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-08-02 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-08-01 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-31 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-28 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-27 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-26 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-25 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-24 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-21 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-20 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-19 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-18 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-17 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-14 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-13 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-12 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-11 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-10 $31.40 $31.40 $31.40 $31.40 $30.07 49
2017-07-07 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-06 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-05 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-07-03 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-30 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-29 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-28 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-27 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-26 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-23 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-22 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-21 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-20 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-19 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-16 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-15 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-14 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-13 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-12 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-09 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-08 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-07 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-06 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-05 $31.40 $31.40 $31.40 $31.40 $30.07 0
2017-06-02 $31.40 $31.40 $31.40 $31.40 $30.07 1,000
2017-06-01 $29.13 $29.13 $29.13 $29.13 $27.90 1,000
2017-05-31 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-30 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-26 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-25 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-24 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-23 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-22 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-19 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-18 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-17 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-16 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-15 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-12 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-11 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-10 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-09 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-08 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-05 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-04 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-03 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-02 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-05-01 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-28 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-27 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-26 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-25 $29.13 $29.13 $29.13 $29.13 $27.90 22,830
2017-04-24 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-21 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-20 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-19 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-18 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-17 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-13 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-12 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-11 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-10 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-07 $29.13 $29.13 $29.13 $29.13 $27.90 76
2017-04-06 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-05 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-04 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-04-03 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-03-31 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-03-30 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-03-29 $29.13 $29.13 $29.13 $29.13 $27.90 0
2017-03-28 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-27 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-24 $29.13 $29.13 $29.13 $29.13 $27.80 1,000
2017-03-23 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-22 $29.13 $29.13 $29.13 $29.13 $27.80 15
2017-03-21 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-20 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-17 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-16 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-15 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-14 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-13 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-10 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-09 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-08 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-07 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-06 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-03 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-02 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-03-01 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-02-28 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-02-27 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-02-24 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-02-23 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-02-22 $29.13 $29.13 $29.13 $29.13 $27.80 0
2017-02-21 $29.13 $29.13 $29.13 $29.13 $27.80 269
2017-02-17 $27.97 $27.97 $27.97 $27.97 $26.69 634
2017-02-16 $28.31 $28.31 $28.31 $28.31 $27.01 0
2017-02-15 $28.31 $28.31 $28.31 $28.31 $27.01 0
2017-02-14 $28.31 $28.31 $28.31 $28.31 $27.01 480
2017-02-13 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-10 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-09 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-08 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-07 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-06 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-03 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-02 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-02-01 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-01-31 $27.45 $27.45 $27.45 $27.45 $26.19 0
2017-01-30 $27.45 $27.45 $27.45 $27.45 $26.19 372
2017-01-27 $27.49 $27.49 $27.49 $27.49 $26.23 0
2017-01-26 $27.69 $27.69 $27.49 $27.49 $26.23 744
2017-01-25 $26.99 $26.99 $26.99 $26.99 $25.75 528
2017-01-24 $27.63 $27.63 $27.63 $27.63 $26.37 0
2017-01-23 $27.63 $27.63 $27.63 $27.63 $26.37 0
2017-01-20 $27.63 $27.63 $27.63 $27.63 $26.37 0
2017-01-19 $27.63 $27.63 $27.63 $27.63 $26.37 80
2017-01-18 $27.63 $27.63 $27.63 $27.63 $26.37 0
2017-01-17 $27.63 $27.63 $27.63 $27.63 $26.37 0
2017-01-13 $27.61 $27.63 $27.61 $27.63 $26.37 300
2017-01-12 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-11 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-10 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-09 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-06 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-05 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-04 $27.87 $27.87 $27.87 $27.87 $26.59 0
2017-01-03 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-30 $27.87 $27.87 $27.87 $27.87 $26.59 5
2016-12-29 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-28 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-27 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-23 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-22 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-21 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-20 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-19 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-16 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-15 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-14 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-13 $27.87 $27.87 $27.87 $27.87 $26.59 0
2016-12-12 $27.87 $27.87 $27.87 $27.87 $26.59 930
2016-12-09 $27.70 $27.70 $27.70 $27.70 $26.43 0
2016-12-08 $27.70 $27.70 $27.70 $27.70 $26.43 0
2016-12-07 $27.70 $27.70 $27.70 $27.70 $26.43 0
2016-12-06 $27.70 $27.70 $27.70 $27.70 $26.43 0
2016-12-05 $27.70 $27.70 $27.70 $27.70 $26.43 891
2016-12-02 $27.87 $27.87 $27.87 $27.87 $26.59 100
2016-12-01 $27.79 $27.79 $27.79 $27.79 $26.52 100
2016-11-30 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-29 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-28 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-25 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-23 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-22 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-21 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-18 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-17 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-16 $27.44 $27.44 $27.44 $27.44 $26.18 0
2016-11-15 $27.44 $27.44 $27.44 $27.44 $26.18 693
2016-11-14 $27.15 $27.56 $27.15 $27.56 $26.30 1,950
2016-11-11 $25.93 $25.93 $25.93 $25.93 $24.74 0
2016-11-10 $25.93 $25.93 $25.93 $25.93 $24.74 0
2016-11-09 $25.93 $25.93 $25.93 $25.93 $24.74 0
2016-11-08 $25.93 $25.93 $25.93 $25.93 $24.74 150
2016-11-07 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-11-04 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-11-03 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-11-02 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-11-01 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-31 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-28 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-27 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-26 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-25 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-24 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-21 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-20 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-19 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-18 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-17 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-14 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-13 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-12 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-11 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-10 $25.51 $25.51 $25.51 $25.51 $24.34 6
2016-10-07 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-06 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-05 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-04 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-10-03 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-09-30 $25.51 $25.51 $25.51 $25.51 $24.34 0
2016-09-29 $25.23 $25.51 $25.23 $25.51 $24.34 1,005
2016-09-28 $28.47 $28.47 $28.47 $28.47 $27.17 0
2016-09-27 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-26 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-23 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-22 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-21 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-20 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-19 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-16 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-15 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-14 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-13 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-12 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-09 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-08 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-07 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-06 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-02 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-09-01 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-31 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-30 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-29 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-26 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-25 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-24 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-23 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-22 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-19 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-18 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-17 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-16 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-15 $28.47 $28.47 $28.47 $28.47 $27.06 0
2016-08-12 $28.47 $28.47 $28.47 $28.47 $27.06 170
2016-08-11 $27.84 $27.84 $27.84 $27.84 $26.46 0
2016-08-10 $27.84 $27.84 $27.84 $27.84 $26.46 0
2016-08-09 $27.84 $27.84 $27.84 $27.84 $26.46 1,000
2016-08-08 $27.86 $27.86 $27.84 $27.84 $26.46 500
2016-08-05 $25.76 $25.76 $25.76 $25.76 $24.49 0
2016-08-04 $25.74 $25.76 $25.74 $25.76 $24.49 200
2016-08-03 $24.44 $25.47 $24.44 $25.47 $24.21 5,676
2016-08-02 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-08-01 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-29 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-28 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-27 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-26 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-25 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-22 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-21 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-20 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-19 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-18 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-15 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-14 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-13 $26.38 $26.38 $26.38 $26.38 $25.08 0
2016-07-12 $26.38 $26.38 $26.38 $26.38 $25.08 631
2016-07-11 $26.57 $26.57 $26.57 $26.57 $25.26 0
2016-07-08 $26.57 $26.57 $26.57 $26.57 $25.26 0
2016-07-07 $26.57 $26.57 $26.57 $26.57 $25.26 0
2016-07-06 $26.57 $26.57 $26.57 $26.57 $25.26 0
2016-07-05 $26.63 $26.64 $26.57 $26.57 $25.26 3,303
2016-07-01 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-30 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-29 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-28 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-27 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-24 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-23 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-22 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-21 $25.56 $25.56 $25.56 $25.56 $24.30 0
2016-06-20 $25.56 $25.56 $25.56 $25.56 $24.30 200
2016-06-17 $27.28 $27.28 $27.28 $27.28 $25.93 0
2016-06-16 $27.28 $27.28 $27.28 $27.28 $25.93 68
2016-06-15 $27.28 $27.28 $27.28 $27.28 $25.93 0
2016-06-14 $27.28 $27.28 $27.28 $27.28 $25.93 0
2016-06-13 $27.28 $27.28 $27.28 $27.28 $25.93 0
2016-06-10 $27.28 $27.28 $27.28 $27.28 $25.93 0
2016-06-09 $27.28 $27.28 $27.28 $27.28 $25.93 0
2016-06-08 $27.28 $27.28 $27.28 $27.28 $25.93 1,200
2016-06-07 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-06-06 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-06-03 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-06-02 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-06-01 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-05-31 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-05-27 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-05-26 $27.45 $27.45 $27.45 $27.45 $26.09 0
2016-05-25 $27.45 $27.45 $27.45 $27.45 $26.09 105
2016-05-24 $27.59 $27.59 $27.59 $27.59 $26.23 0
2016-05-23 $27.59 $27.59 $27.59 $27.59 $26.23 100
2016-05-20 $27.20 $27.20 $27.20 $27.20 $25.86 0
2016-05-19 $27.20 $27.20 $27.20 $27.20 $25.86 1,000
2016-05-18 $29.51 $29.51 $29.51 $29.51 $28.05 0
2016-05-17 $29.51 $29.51 $29.51 $29.51 $28.05 0
2016-05-16 $29.51 $29.51 $29.51 $29.51 $28.05 0
2016-05-13 $29.51 $29.51 $29.51 $29.51 $28.05 0
2016-05-12 $29.51 $29.51 $29.51 $29.51 $28.05 1
2016-05-11 $29.51 $29.51 $29.51 $29.51 $28.05 0
2016-05-10 $29.54 $29.54 $29.51 $29.51 $28.05 900
2016-05-09 $29.26 $29.26 $29.26 $29.26 $27.81 0
2016-05-06 $29.24 $29.26 $29.24 $29.26 $27.81 500
2016-05-05 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-05-04 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-05-03 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-05-02 $29.65 $29.65 $29.65 $29.65 $28.18 7,032
2016-04-29 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-28 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-27 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-26 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-25 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-22 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-21 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-20 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-19 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-18 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-15 $29.65 $29.65 $29.65 $29.65 $28.18 0
2016-04-14 $29.65 $29.65 $29.65 $29.65 $28.18 100
2016-04-13 $28.63 $28.63 $28.63 $28.63 $27.21 50
2016-04-12 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-04-11 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-04-08 $28.63 $28.63 $28.63 $28.63 $27.21 46
2016-04-07 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-04-06 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-04-05 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-04-04 $28.63 $28.63 $28.63 $28.63 $27.21 76
2016-04-01 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-31 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-30 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-29 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-28 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-24 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-23 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-22 $28.63 $28.63 $28.63 $28.63 $27.21 0
2016-03-21 $28.63 $28.63 $28.63 $28.63 $27.21 147
2016-03-18 $29.00 $29.00 $29.00 $29.00 $27.57 0
2016-03-17 $29.00 $29.00 $29.00 $29.00 $27.57 0
2016-03-16 $29.00 $29.00 $29.00 $29.00 $27.57 0
2016-03-15 $28.92 $29.00 $28.91 $29.00 $27.57 1,347
2016-03-14 $27.86 $27.86 $27.86 $27.86 $26.48 0
2016-03-11 $27.86 $27.86 $27.86 $27.86 $26.48 0
2016-03-10 $27.86 $27.86 $27.86 $27.86 $26.48 100
2016-03-09 $30.02 $30.02 $30.02 $30.02 $28.54 0
2016-03-08 $30.02 $30.02 $30.02 $30.02 $28.54 0
2016-03-07 $30.02 $30.02 $30.02 $30.02 $28.54 0
2016-03-04 $30.02 $30.02 $30.02 $30.02 $28.54 0
2016-03-03 $28.10 $30.02 $28.10 $30.02 $28.54 300
2016-03-02 $27.79 $27.79 $27.79 $27.79 $26.42 0
2016-03-01 $27.79 $27.79 $27.79 $27.79 $26.42 0
2016-02-29 $27.49 $27.79 $27.49 $27.79 $26.42 1,131
2016-02-26 $28.16 $28.16 $27.96 $28.10 $26.71 38,600
2016-02-25 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-24 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-23 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-22 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-19 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-18 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-17 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-16 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-12 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-11 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-10 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-09 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-08 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-05 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-04 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-03 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-02 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-02-01 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-29 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-28 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-27 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-26 $28.58 $28.58 $28.58 $28.58 $27.17 1,000
2016-01-25 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-22 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-21 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-20 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-19 $28.58 $28.58 $28.58 $28.58 $27.17 1
2016-01-15 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-14 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-13 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-12 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-11 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-08 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-07 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-06 $28.58 $28.58 $28.58 $28.58 $27.17 1
2016-01-05 $28.58 $28.58 $28.58 $28.58 $27.17 0
2016-01-04 $28.58 $28.58 $28.58 $28.58 $27.17 0
2015-12-31 $28.58 $28.58 $28.58 $28.58 $27.17 1,220
2015-12-30 $28.59 $28.59 $28.55 $28.58 $27.17 1,220
2015-12-29 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-28 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-24 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-23 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-22 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-21 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-18 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-17 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-16 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-15 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-14 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-11 $30.15 $30.15 $30.15 $30.15 $28.66 0
2015-12-10 $30.15 $30.15 $30.15 $30.15 $28.66 1,500
2015-12-09 $30.04 $30.04 $30.04 $30.04 $28.55 1,073
2015-12-08 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-12-07 $36.55 $36.55 $36.55 $36.55 $34.74 18
2015-12-04 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-12-03 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-12-02 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-12-01 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-30 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-27 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-25 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-24 $36.55 $36.55 $36.55 $36.55 $34.74 60
2015-11-23 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-20 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-19 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-18 $36.55 $36.55 $36.55 $36.55 $34.74 1,000
2015-11-17 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-16 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-13 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-12 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-11 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-10 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-09 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-06 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-05 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-04 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-03 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-11-02 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-30 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-29 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-28 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-27 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-26 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-23 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-22 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-21 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-20 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-19 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-16 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-15 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-14 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-13 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-12 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-09 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-08 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-07 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-06 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-05 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-02 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-10-01 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-30 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-29 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-28 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-25 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-24 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-23 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-22 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-21 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-18 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-17 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-16 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-15 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-14 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-11 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-10 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-09 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-08 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-04 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-03 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-02 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-09-01 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-31 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-28 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-27 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-26 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-25 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-24 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-21 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-20 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-19 $36.55 $36.55 $36.55 $36.55 $34.74 0
2015-08-18 $36.55 $36.55 $36.55 $36.55 $34.74 1,000
2015-08-17 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-14 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-13 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-12 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-11 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-10 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-07 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-06 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-05 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-04 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-08-03 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-31 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-30 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-29 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-28 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-27 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-24 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-23 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-22 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-21 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-20 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-17 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-16 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-15 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-14 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-13 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-10 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-09 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-08 $37.03 $37.03 $37.03 $37.03 $35.20 740
2015-07-07 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-06 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-02 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-07-01 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-06-30 $37.03 $37.03 $37.03 $37.03 $35.20 15
2015-06-29 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-06-26 $37.03 $37.03 $37.03 $37.03 $35.20 0
2015-06-25 $37.03 $37.03 $37.03 $37.03 $35.20 0

Sumitomo Realty & Development Co Ltd (SURDF) News Headlines

Recent Sumitomo Realty & Development Co Ltd (SURDF) News
Similar Companies to Sumitomo Realty & Development Co Ltd (SURDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.