Sonora Resources Corp (SURE) Stock

Data as of May 3, 2024

$111.84 ($1.08) 0.97%

Sonora Resources Corp - Daily Information

Click for more stock information on Sonora Resources Corp.

Daily Information	Data
Date	May 3, 2024
Open	$111.84
Previous Close	$111.84
High	$111.84
Low	$111.84
Adjusted Open	$111.84
Previous Adjusted Close	$111.84
Adjusted High	$111.84
Adjusted Low	$111.84

About Sonora Resources Corp (SURE)

DELISTED - Sonora Resources Corp

Invest in Sonora Resources Corp (SURE)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Sonora Resources Corp (SURE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$111.84	$111.84	$111.84	$111.84	$111.84	35
2024-05-02	$110.15	$110.77	$109.62	$110.77	$110.77	983
2024-05-01	$109.73	$109.73	$109.73	$109.73	$109.73	62
2024-04-30	$110.06	$110.06	$110.06	$110.06	$110.06	66
2024-04-29	$112.20	$112.20	$112.16	$112.16	$112.16	242
2024-04-26	$111.68	$111.68	$111.68	$111.68	$111.68	24
2024-04-25	$111.20	$111.20	$111.20	$111.20	$111.20	225
2024-04-24	$111.97	$111.97	$111.91	$111.91	$111.91	217
2024-04-23	$111.06	$111.75	$111.06	$111.75	$111.75	120
2024-04-22	$110.59	$110.59	$110.59	$110.59	$110.59	3
2024-04-19	$109.64	$109.64	$109.64	$109.64	$109.64	101
2024-04-18	$110.36	$110.59	$109.51	$109.51	$109.51	605
2024-04-17	$110.29	$110.29	$110.29	$110.29	$110.29	16
2024-04-16	$111.26	$111.26	$111.26	$111.26	$111.26	26
2024-04-15	$111.73	$111.73	$111.73	$111.73	$111.73	151
2024-04-12	$112.62	$112.62	$112.45	$112.45	$112.45	276
2024-04-11	$113.94	$114.27	$113.94	$114.27	$114.27	315
2024-04-10	$114.49	$114.49	$114.19	$114.19	$114.19	154
2024-04-09	$115.42	$115.84	$115.42	$115.84	$115.84	345
2024-04-08	$116.53	$116.53	$116.18	$116.18	$116.18	529
2024-04-05	$116.25	$116.25	$116.25	$116.25	$116.25	3
2024-04-04	$115.06	$115.06	$115.06	$115.06	$115.06	109
2024-04-03	$116.05	$116.31	$116.05	$116.31	$116.31	145
2024-04-02	$114.92	$115.45	$114.92	$115.45	$115.45	472
2024-04-01	$116.63	$116.63	$116.60	$116.60	$116.60	556
2024-03-28	$116.92	$116.92	$116.92	$116.92	$116.92	126
2024-03-27	$116.32	$116.32	$116.32	$116.32	$116.32	96
2024-03-26	$114.94	$114.94	$114.94	$114.94	$114.94	96
2024-03-25	$115.09	$115.23	$114.98	$115.00	$115.00	538
2024-03-22	$115.25	$115.25	$115.25	$115.25	$115.25	38
2024-03-21	$115.97	$115.97	$115.97	$115.97	$115.97	29
2024-03-20	$113.51	$114.80	$113.51	$114.80	$114.80	1,698
2024-03-19	$113.50	$113.50	$113.50	$113.50	$113.50	134
2024-03-18	$112.64	$112.70	$112.55	$112.55	$112.55	916
2024-03-15	$112.46	$112.46	$112.46	$112.46	$112.46	19
2024-03-14	$111.91	$112.10	$111.91	$112.10	$112.10	345
2024-03-13	$112.85	$112.85	$112.67	$112.67	$112.67	478
2024-03-12	$112.56	$112.56	$112.56	$112.56	$112.56	196
2024-03-11	$111.90	$111.98	$111.80	$111.98	$111.98	414
2024-03-08	$112.41	$113.12	$112.31	$112.31	$112.31	3,286
2024-03-07	$112.68	$112.78	$112.68	$112.71	$112.71	410
2024-03-06	$111.75	$111.75	$111.61	$111.61	$111.61	135
2024-03-05	$110.93	$110.93	$110.77	$110.77	$110.77	679
2024-03-04	$111.30	$111.30	$111.30	$111.30	$111.30	64
2024-03-01	$111.51	$111.51	$111.51	$111.51	$111.51	23
2024-02-29	$110.58	$110.85	$110.57	$110.85	$110.85	635
2024-02-28	$110.30	$110.30	$110.04	$110.04	$110.04	199
2024-02-27	$110.40	$110.40	$110.40	$110.40	$110.40	10
2024-02-26	$109.77	$109.88	$109.77	$109.88	$109.88	104
2024-02-23	$109.88	$109.88	$109.88	$109.88	$109.88	66
2024-02-22	$108.21	$109.21	$108.21	$109.21	$109.21	991
2024-02-21	$107.47	$107.87	$107.47	$107.86	$107.86	932
2024-02-20	$107.42	$107.42	$107.42	$107.42	$107.42	93
2024-02-16	$108.51	$108.58	$108.02	$108.02	$108.02	908
2024-02-15	$108.51	$108.51	$108.34	$108.45	$108.45	320
2024-02-14	$106.38	$107.21	$106.38	$107.08	$107.08	630
2024-02-13	$106.48	$106.48	$105.69	$105.95	$105.95	472
2024-02-12	$108.23	$108.43	$108.10	$108.13	$108.13	1,261
2024-02-09	$107.45	$107.70	$107.45	$107.58	$107.58	778
2024-02-08	$107.10	$107.10	$107.09	$107.09	$107.09	508
2024-02-07	$106.67	$106.73	$106.65	$106.73	$106.73	469
2024-02-06	$106.08	$106.08	$105.85	$105.85	$105.85	269
2024-02-05	$104.92	$105.95	$104.92	$105.70	$105.70	641
2024-02-02	$105.77	$106.48	$105.12	$106.12	$106.12	1,429
2024-02-01	$105.35	$106.13	$105.35	$106.13	$106.13	488
2024-01-31	$105.16	$105.28	$105.16	$105.28	$105.28	297
2024-01-30	$104.49	$106.69	$104.49	$106.45	$106.45	848
2024-01-29	$104.94	$105.63	$104.83	$105.63	$105.63	1,682
2024-01-26	$105.18	$105.36	$105.18	$105.21	$105.21	436
2024-01-25	$104.62	$104.85	$104.62	$104.82	$104.82	375
2024-01-24	$104.54	$104.54	$104.33	$104.33	$104.33	143
2024-01-23	$104.49	$104.49	$104.39	$104.39	$104.39	217
2024-01-22	$105.13	$105.13	$104.92	$104.94	$104.94	587
2024-01-19	$103.48	$104.50	$103.28	$104.10	$104.10	1,580
2024-01-18	$102.87	$103.65	$102.87	$103.33	$103.33	469
2024-01-17	$102.28	$102.59	$102.28	$102.59	$102.59	950
2024-01-16	$102.85	$102.85	$102.85	$102.85	$102.85	32
2024-01-12	$103.52	$103.52	$103.35	$103.35	$103.35	482
2024-01-11	$103.33	$103.33	$103.33	$103.33	$103.33	25
2024-01-10	$103.12	$103.12	$103.12	$103.12	$103.12	22
2024-01-09	$103.05	$103.09	$102.91	$102.99	$102.99	973
2024-01-08	$103.05	$103.50	$103.05	$103.50	$103.50	648
2024-01-05	$102.54	$102.55	$102.43	$102.50	$102.50	319
2024-01-04	$103.43	$103.43	$102.61	$102.61	$102.61	211
2024-01-03	$103.41	$103.41	$102.75	$102.75	$102.75	567
2024-01-02	$104.65	$104.65	$104.03	$104.03	$104.03	329
2023-12-29	$106.42	$106.42	$104.16	$104.47	$104.47	873
2023-12-28	$105.23	$105.23	$104.94	$104.94	$104.94	318
2023-12-27	$105.13	$105.13	$105.00	$105.00	$105.00	767
2023-12-26	$105.34	$105.38	$105.20	$105.20	$105.20	570
2023-12-22	$105.72	$105.80	$105.72	$105.80	$105.80	113
2023-12-21	$104.82	$105.43	$104.82	$105.43	$105.43	3,162
2023-12-20	$105.88	$105.88	$104.40	$104.40	$104.40	389
2023-12-19	$105.46	$105.79	$105.46	$105.62	$105.62	2,151
2023-12-18	$104.59	$104.59	$104.59	$104.59	$104.59	1
2023-12-15	$104.12	$104.42	$104.12	$104.42	$104.42	136
2023-12-14	$104.36	$104.64	$104.36	$104.64	$104.64	210
2023-12-13	$102.07	$102.90	$102.07	$102.90	$102.90	654
2023-12-12	$101.36	$101.40	$101.36	$101.40	$101.40	102
2023-12-11	$101.07	$101.57	$101.07	$101.57	$101.57	402
2023-12-08	$100.66	$100.66	$100.61	$100.61	$100.61	686
2023-12-07	$100.10	$100.10	$100.10	$100.10	$100.10	18
2023-12-06	$99.54	$99.54	$99.54	$99.54	$99.54	25
2023-12-05	$99.80	$99.92	$99.80	$99.92	$99.92	136
2023-12-04	$100.68	$100.68	$100.68	$100.68	$100.68	27
2023-12-01	$100.63	$100.63	$100.63	$100.63	$100.63	33
2023-11-30	$98.66	$99.04	$98.66	$99.04	$99.04	427
2023-11-29	$98.89	$98.89	$98.17	$98.28	$98.28	527
2023-11-28	$98.43	$98.43	$98.43	$98.43	$98.43	14
2023-11-27	$99.22	$99.22	$99.22	$99.22	$99.22	87
2023-11-24	$99.23	$99.23	$99.23	$99.23	$99.23	5
2023-11-22	$98.90	$98.90	$98.90	$98.90	$98.90	54
2023-11-21	$98.30	$98.40	$98.29	$98.40	$98.40	481
2023-11-20	$98.25	$98.53	$98.25	$98.53	$98.53	427
2023-11-17	$98.16	$98.16	$98.16	$98.16	$98.16	5
2023-11-16	$97.09	$97.09	$97.09	$97.09	$97.09	2
2023-11-15	$97.76	$97.76	$97.76	$97.76	$97.76	21
2023-11-14	$97.78	$97.78	$97.78	$97.78	$97.78	102
2023-11-13	$94.92	$95.12	$94.92	$95.12	$95.12	848
2023-11-10	$95.18	$95.18	$95.18	$95.18	$95.18	27
2023-11-09	$93.73	$93.73	$93.73	$93.73	$93.73	128
2023-11-08	$94.20	$94.26	$94.20	$94.26	$94.26	128
2023-11-07	$93.97	$94.00	$93.95	$93.95	$93.95	533
2023-11-06	$94.52	$94.52	$94.52	$94.52	$94.52	37
2023-11-03	$95.23	$95.23	$95.23	$95.23	$95.23	138
2023-11-02	$94.15	$94.15	$94.15	$94.15	$94.15	47
2023-11-01	$91.79	$92.42	$91.79	$92.42	$92.42	167
2023-10-31	$91.44	$91.44	$91.44	$91.44	$91.44	56
2023-10-30	$90.59	$91.03	$90.59	$91.03	$91.03	213
2023-10-27	$90.69	$90.69	$90.40	$90.40	$90.40	129
2023-10-26	$91.09	$91.09	$91.09	$91.09	$91.09	1
2023-10-25	$91.63	$91.63	$91.63	$91.63	$91.63	3
2023-10-24	$92.75	$92.75	$92.58	$92.58	$92.58	137
2023-10-23	$92.04	$92.04	$92.04	$92.04	$92.04	1
2023-10-20	$92.12	$92.12	$92.12	$92.12	$92.12	26
2023-10-19	$93.07	$93.07	$93.07	$93.07	$93.07	17
2023-10-18	$94.33	$94.33	$94.33	$94.33	$94.33	17
2023-10-17	$95.68	$95.68	$95.68	$95.68	$95.68	2
2023-10-16	$95.25	$95.25	$94.89	$94.89	$94.89	202
2023-10-13	$93.98	$93.98	$93.98	$93.98	$93.98	11
2023-10-12	$94.20	$94.51	$94.20	$94.42	$94.42	257
2023-10-11	$95.57	$95.57	$95.57	$95.57	$95.57	1
2023-10-10	$95.28	$95.50	$95.22	$95.22	$95.22	415
2023-10-09	$93.74	$94.47	$93.74	$94.38	$94.38	403
2023-10-06	$92.32	$93.44	$92.32	$93.37	$93.37	341
2023-10-05	$92.72	$92.79	$92.37	$92.66	$92.66	662
2023-10-04	$92.37	$92.64	$92.37	$92.45	$92.45	530
2023-10-03	$91.97	$93.11	$91.97	$92.47	$92.47	1,440
2023-10-02	$93.82	$93.83	$93.82	$93.83	$93.83	125
2023-09-29	$94.93	$94.93	$94.70	$94.76	$94.76	1,022
2023-09-28	$95.59	$95.63	$95.56	$95.56	$95.56	500
2023-09-27	$94.62	$94.62	$94.51	$94.51	$94.51	141
2023-09-26	$93.93	$93.93	$93.67	$93.72	$93.72	1,103
2023-09-25	$94.57	$94.99	$94.50	$94.89	$94.89	648
2023-09-22	$94.25	$94.39	$94.05	$94.05	$94.05	400
2023-09-21	$94.37	$94.37	$94.37	$94.37	$94.37	183
2023-09-20	$95.73	$95.73	$95.73	$95.73	$95.73	566
2023-09-19	$96.00	$96.21	$96.00	$96.21	$96.21	266
2023-09-18	$96.07	$96.46	$96.07	$96.46	$96.46	299
2023-09-15	$95.94	$95.94	$95.94	$95.94	$95.94	1
2023-09-14	$97.28	$97.28	$97.28	$97.28	$97.28	100
2023-09-13	$96.08	$96.08	$96.08	$96.08	$96.08	453
2023-09-12	$96.82	$96.82	$96.41	$96.41	$96.41	453
2023-09-11	$96.60	$96.60	$96.60	$96.60	$96.60	206
2023-09-08	$96.71	$96.71	$96.71	$96.71	$96.71	6
2023-09-07	$96.62	$96.62	$96.62	$96.62	$96.62	5
2023-09-06	$96.47	$96.82	$96.47	$96.72	$96.72	403
2023-09-05	$96.96	$96.96	$96.96	$96.96	$96.96	12
2023-09-01	$98.48	$98.48	$98.48	$98.48	$98.48	15
2023-08-31	$97.67	$98.15	$97.67	$97.74	$97.74	450
2023-08-30	$97.84	$97.84	$97.84	$97.84	$97.84	132
2023-08-29	$96.25	$97.48	$96.25	$97.24	$97.24	317
2023-08-28	$96.33	$96.33	$96.04	$96.17	$96.17	537
2023-08-25	$95.62	$96.02	$95.62	$95.71	$95.71	407
2023-08-24	$95.49	$95.49	$95.49	$95.49	$95.49	19
2023-08-23	$96.29	$96.29	$96.29	$96.29	$96.29	141
2023-08-22	$95.92	$95.92	$95.66	$95.66	$95.66	162
2023-08-21	$95.78	$96.23	$95.78	$96.23	$96.23	235
2023-08-18	$96.29	$96.35	$96.29	$96.35	$96.35	263
2023-08-17	$95.91	$95.95	$95.91	$95.95	$95.95	274
2023-08-16	$96.74	$96.74	$96.74	$96.74	$96.74	90
2023-08-15	$97.56	$97.56	$97.56	$97.56	$97.56	2
2023-08-14	$98.81	$98.81	$98.81	$98.81	$98.81	55
2023-08-11	$98.75	$98.75	$98.75	$98.75	$98.75	11
2023-08-10	$98.65	$98.65	$98.65	$98.65	$98.65	22
2023-08-09	$99.18	$99.18	$98.90	$98.90	$98.90	643
2023-08-08	$99.31	$99.31	$99.31	$99.31	$99.31	46
2023-08-07	$99.27	$99.74	$99.27	$99.74	$99.74	158
2023-08-04	$99.29	$99.29	$99.18	$99.18	$99.18	464
2023-08-03	$99.35	$99.35	$99.35	$99.35	$99.35	278
2023-08-02	$99.40	$99.40	$99.40	$99.40	$99.40	10
2023-08-01	$100.23	$100.23	$100.23	$100.23	$100.23	113
2023-07-31	$100.00	$100.00	$100.00	$100.00	$100.00	49
2023-07-28	$99.28	$99.41	$99.28	$99.41	$99.41	222
2023-07-27	$99.83	$99.83	$98.66	$98.66	$98.66	551
2023-07-26	$99.01	$99.01	$99.01	$99.01	$99.01	10
2023-07-25	$99.03	$99.03	$99.03	$99.03	$99.03	85
2023-07-24	$98.49	$98.55	$98.49	$98.55	$98.55	218
2023-07-21	$97.84	$97.84	$97.84	$97.84	$97.84	143
2023-07-20	$97.58	$97.58	$97.58	$97.58	$97.58	59
2023-07-19	$98.38	$98.45	$98.37	$98.45	$98.45	545
2023-07-18	$98.17	$98.17	$98.17	$98.17	$98.17	50
2023-07-17	$97.15	$97.15	$97.15	$97.15	$97.15	7
2023-07-14	$96.40	$96.40	$96.40	$96.40	$96.40	6
2023-07-13	$97.31	$97.31	$97.31	$97.31	$97.31	102
2023-07-12	$96.95	$96.95	$96.57	$96.74	$96.74	1,001
2023-07-11	$96.09	$96.30	$96.09	$96.30	$96.30	245
2023-07-10	$95.09	$95.09	$95.09	$95.09	$95.09	3
2023-07-07	$93.69	$94.14	$93.69	$94.14	$94.14	213
2023-07-06	$92.93	$93.41	$92.93	$93.41	$93.41	279
2023-07-05	$94.62	$94.74	$94.62	$94.68	$94.68	433
2023-07-03	$95.30	$95.58	$95.30	$95.58	$95.58	111
2023-06-30	$95.33	$95.33	$95.33	$95.33	$95.33	110
2023-06-29	$94.53	$94.58	$94.46	$94.58	$94.58	492
2023-06-28	$93.48	$93.54	$93.48	$93.54	$93.54	102
2023-06-27	$93.70	$93.80	$93.69	$93.80	$93.80	1,900
2023-06-26	$91.54	$91.54	$91.45	$91.45	$91.45	343
2023-06-23	$91.34	$91.34	$91.34	$91.34	$91.34	10
2023-06-22	$91.16	$91.97	$91.16	$91.97	$91.97	101
2023-06-21	$92.61	$92.61	$92.45	$92.51	$92.51	716
2023-06-20	$92.46	$92.46	$92.46	$92.46	$92.46	80
2023-06-16	$93.02	$93.02	$93.02	$93.02	$93.02	43
2023-06-15	$93.13	$93.47	$93.13	$93.47	$93.47	282
2023-06-14	$93.19	$93.19	$92.26	$92.37	$92.37	378
2023-06-13	$92.96	$92.96	$92.96	$92.96	$92.96	131
2023-06-12	$91.70	$92.01	$91.70	$91.98	$91.98	312
2023-06-09	$91.54	$91.54	$91.54	$91.54	$91.54	3
2023-06-08	$91.62	$91.94	$91.62	$91.79	$91.79	313
2023-06-07	$91.74	$92.04	$91.74	$92.04	$92.04	205
2023-06-06	$90.15	$90.42	$90.15	$90.42	$90.42	231
2023-06-05	$88.97	$88.99	$88.83	$88.83	$88.83	754
2023-06-02	$89.55	$89.71	$89.55	$89.71	$89.71	472
2023-06-01	$86.35	$87.12	$86.35	$87.12	$87.12	550
2023-05-31	$86.46	$86.46	$86.46	$86.46	$86.46	1
2023-05-30	$87.27	$87.83	$87.27	$87.83	$87.83	237
2023-05-26	$88.37	$88.37	$88.37	$88.37	$88.37	2
2023-05-25	$87.80	$87.80	$87.80	$87.80	$87.80	2
2023-05-24	$87.64	$87.64	$87.64	$87.64	$87.64	6
2023-05-23	$88.27	$88.27	$88.27	$88.27	$88.27	57
2023-05-22	$88.70	$88.70	$88.70	$88.70	$88.70	124
2023-05-19	$88.71	$88.71	$88.47	$88.47	$88.47	202
2023-05-18	$89.30	$89.30	$89.30	$89.30	$89.30	2
2023-05-17	$88.06	$88.27	$88.06	$88.27	$88.27	186
2023-05-16	$86.76	$86.76	$86.76	$86.76	$86.76	27
2023-05-15	$87.66	$87.81	$87.66	$87.81	$87.81	547
2023-05-12	$86.96	$86.96	$86.96	$86.96	$86.96	44
2023-05-11	$86.75	$86.92	$86.75	$86.92	$86.92	103
2023-05-10	$86.87	$87.66	$86.87	$87.43	$87.43	370
2023-05-09	$86.29	$87.43	$86.25	$87.43	$87.43	938
2023-05-08	$87.57	$87.75	$87.57	$87.75	$87.75	175
2023-05-05	$87.88	$87.88	$87.88	$87.88	$87.88	152
2023-05-04	$86.55	$86.55	$85.96	$85.96	$85.96	600
2023-05-03	$87.85	$88.20	$86.91	$86.91	$86.91	391
2023-05-02	$87.24	$87.24	$87.24	$87.24	$87.24	100
2023-05-01	$88.80	$88.80	$88.66	$88.66	$88.66	493
2023-04-28	$88.42	$88.76	$88.42	$88.76	$88.76	581
2023-04-27	$86.03	$87.87	$86.03	$87.87	$87.87	651
2023-04-26	$86.56	$86.74	$86.56	$86.74	$86.74	397
2023-04-25	$88.22	$88.22	$88.22	$88.22	$88.22	81
2023-04-24	$90.05	$90.31	$90.05	$90.31	$90.31	128
2023-04-21	$89.72	$89.72	$89.72	$89.72	$89.72	26
2023-04-20	$90.41	$90.41	$90.41	$90.41	$90.41	117
2023-04-19	$90.56	$90.56	$90.56	$90.56	$90.56	5
2023-04-18	$90.35	$90.73	$90.35	$90.73	$90.73	291
2023-04-17	$91.14	$91.14	$90.16	$90.45	$90.45	558
2023-04-14	$90.48	$90.52	$90.36	$90.52	$90.52	381
2023-04-13	$90.62	$90.62	$90.62	$90.62	$90.62	5
2023-04-12	$90.62	$90.62	$89.79	$89.79	$89.79	167
2023-04-11	$90.18	$90.18	$90.03	$90.03	$90.03	600
2023-04-10	$88.72	$88.85	$88.72	$88.84	$88.84	775
2023-04-06	$87.70	$87.70	$87.70	$87.70	$87.70	62
2023-04-05	$88.33	$88.33	$88.33	$88.33	$88.33	4
2023-04-04	$89.71	$89.71	$88.40	$88.40	$88.40	372
2023-04-03	$90.55	$90.55	$90.55	$90.55	$90.55	23
2023-03-31	$89.80	$89.80	$89.80	$89.80	$89.80	108
2023-03-30	$88.43	$88.43	$88.43	$88.43	$88.43	2
2023-03-29	$88.24	$88.24	$88.24	$88.24	$88.24	1
2023-03-28	$87.59	$87.59	$87.59	$87.59	$87.59	1
2023-03-27	$87.32	$87.32	$87.32	$87.32	$87.32	30
2023-03-24	$86.04	$86.05	$86.04	$86.05	$86.05	813
2023-03-23	$86.05	$86.05	$86.05	$86.05	$86.05	10
2023-03-22	$88.04	$88.04	$86.53	$86.53	$86.53	369
2023-03-21	$87.95	$88.17	$87.95	$88.17	$88.17	191
2023-03-20	$86.52	$86.52	$86.49	$86.49	$86.49	310
2023-03-17	$85.19	$85.19	$85.19	$85.19	$85.19	14
2023-03-16	$86.18	$86.87	$86.18	$86.87	$86.87	126
2023-03-15	$84.67	$85.38	$84.42	$85.25	$85.25	907
2023-03-14	$89.68	$89.68	$88.43	$88.43	$88.43	194
2023-03-13	$87.71	$87.71	$87.56	$87.56	$87.56	174
2023-03-10	$89.24	$89.43	$89.24	$89.43	$89.43	681
2023-03-09	$93.58	$93.75	$91.70	$91.70	$91.70	856
2023-03-08	$93.33	$93.33	$93.33	$93.33	$93.33	4
2023-03-07	$92.97	$93.58	$92.97	$93.02	$93.02	939
2023-03-06	$95.48	$95.48	$94.24	$94.24	$94.24	2,829
2023-03-03	$95.56	$95.77	$95.56	$95.77	$95.77	753
2023-03-02	$94.32	$94.76	$94.32	$94.76	$94.76	166
2023-03-01	$93.76	$94.20	$93.76	$94.20	$94.20	589
2023-02-28	$94.02	$94.02	$93.70	$93.70	$93.70	363
2023-02-27	$92.55	$93.55	$92.55	$93.55	$93.55	102
2023-02-24	$91.89	$92.95	$91.89	$92.95	$92.95	870
2023-02-23	$93.31	$93.31	$93.31	$93.31	$93.31	111
2023-02-22	$92.75	$92.75	$92.30	$92.30	$92.30	105
2023-02-21	$93.14	$93.14	$92.20	$92.20	$92.20	283
2023-02-17	$94.90	$94.90	$94.90	$94.90	$94.90	25
2023-02-16	$95.58	$95.58	$95.58	$95.58	$95.58	20
2023-02-15	$94.60	$95.69	$94.60	$95.69	$95.69	331
2023-02-14	$94.62	$95.21	$93.84	$95.21	$95.21	1,025
2023-02-13	$95.07	$95.07	$95.07	$95.07	$95.07	149
2023-02-10	$94.15	$94.15	$94.15	$94.15	$94.15	3
2023-02-09	$93.29	$93.29	$93.01	$93.01	$93.01	205
2023-02-08	$94.13	$94.13	$94.13	$94.13	$94.13	9
2023-02-07	$95.22	$95.22	$95.22	$95.22	$95.22	90
2023-02-06	$94.15	$94.15	$94.15	$94.15	$94.15	31
2023-02-03	$95.50	$95.50	$95.50	$95.50	$95.50	65
2023-02-02	$96.01	$96.01	$96.01	$96.01	$96.01	75
2023-02-01	$95.09	$95.10	$94.61	$94.61	$94.61	233
2023-01-31	$92.75	$93.56	$92.75	$93.56	$93.56	651
2023-01-30	$92.64	$92.64	$91.85	$91.85	$91.85	150
2023-01-27	$93.25	$93.25	$93.07	$93.07	$93.07	128
2023-01-26	$91.92	$93.03	$91.91	$93.03	$93.03	2,130
2023-01-25	$91.81	$91.81	$91.81	$91.81	$91.81	2
2023-01-24	$91.52	$91.52	$91.52	$91.52	$91.52	103
2023-01-23	$91.68	$91.68	$91.68	$91.68	$91.68	1,475
2023-01-20	$90.02	$90.66	$89.79	$90.66	$90.66	1,475
2023-01-19	$89.19	$89.19	$89.19	$89.19	$89.19	122
2023-01-18	$89.70	$89.70	$89.70	$89.70	$89.70	20
2023-01-17	$91.17	$91.17	$90.60	$90.60	$90.60	141
2023-01-13	$90.90	$90.90	$90.90	$90.90	$90.90	3
2023-01-12	$90.56	$90.56	$90.56	$90.56	$90.56	11
2023-01-11	$89.66	$89.66	$89.66	$89.66	$89.66	44
2023-01-10	$87.59	$88.40	$87.59	$88.40	$88.40	216
2023-01-09	$88.73	$88.73	$87.71	$87.71	$87.71	1,314
2023-01-06	$87.33	$87.33	$87.33	$87.33	$87.33	38
2023-01-05	$85.16	$85.16	$85.16	$85.16	$85.16	86
2023-01-04	$84.67	$85.46	$84.66	$85.33	$85.33	666
2023-01-03	$85.35	$85.35	$84.39	$84.39	$84.39	690
2022-12-30	$86.16	$86.16	$85.66	$85.66	$85.66	611
2022-12-29	$86.01	$86.01	$85.53	$85.91	$85.91	2,696
2022-12-28	$85.04	$85.04	$84.64	$84.64	$84.64	367
2022-12-27	$86.65	$86.65	$86.51	$86.51	$86.51	365
2022-12-23	$86.32	$86.36	$86.32	$86.36	$86.36	185
2022-12-22	$85.39	$86.60	$85.39	$86.60	$85.14	366
2022-12-21	$88.16	$88.17	$88.16	$88.17	$86.69	553
2022-12-20	$86.84	$86.84	$86.79	$86.84	$85.38	565
2022-12-19	$86.13	$86.56	$86.13	$86.56	$85.11	1,211
2022-12-16	$87.59	$87.59	$87.59	$87.59	$86.12	407
2022-12-15	$87.87	$88.42	$87.87	$88.06	$86.58	407
2022-12-14	$90.18	$90.26	$89.56	$89.78	$88.27	83,436
2022-12-13	$90.77	$90.77	$90.45	$90.45	$88.93	272
2022-12-12	$88.90	$89.93	$88.90	$89.93	$88.42	710
2022-12-09	$88.74	$88.74	$88.74	$88.74	$87.25	2
2022-12-08	$89.61	$89.61	$89.50	$89.50	$88.00	141
2022-12-07	$89.53	$89.53	$89.53	$89.53	$88.02	37
2022-12-06	$89.40	$89.77	$89.40	$89.77	$88.26	610
2022-12-05	$90.48	$90.51	$90.48	$90.51	$88.99	306
2022-12-02	$93.00	$93.00	$92.99	$92.99	$91.42	175
2022-12-01	$92.98	$92.98	$92.98	$92.98	$91.42	332
2022-11-30	$93.67	$93.68	$93.67	$93.68	$92.11	332
2022-11-29	$92.40	$92.40	$91.85	$92.34	$90.79	6,681
2022-11-28	$92.61	$92.99	$91.59	$91.59	$90.05	4,127
2022-11-25	$93.26	$93.88	$93.26	$93.37	$93.37	939
2022-11-23	$93.56	$93.56	$92.92	$93.38	$93.38	782
2022-11-22	$93.47	$93.47	$93.47	$93.47	$93.47	22
2022-11-21	$91.72	$91.72	$91.47	$91.47	$91.47	197
2022-11-18	$92.80	$92.80	$90.84	$91.59	$91.59	822
2022-11-17	$91.33	$91.33	$91.33	$91.33	$91.33	8
2022-11-16	$91.69	$91.69	$91.69	$91.69	$91.69	25
2022-11-15	$93.87	$93.91	$93.60	$93.60	$93.60	466
2022-11-14	$93.74	$93.74	$92.52	$92.52	$92.52	202
2022-11-11	$92.99	$92.99	$92.99	$92.99	$92.99	4
2022-11-10	$90.44	$91.60	$90.44	$91.60	$91.60	357
2022-11-09	$88.17	$88.17	$86.83	$86.83	$86.83	284
2022-11-08	$89.88	$89.88	$88.87	$89.31	$89.31	3,360
2022-11-07	$89.04	$89.04	$89.02	$89.02	$89.02	167
2022-11-04	$87.55	$87.66	$87.55	$87.66	$87.66	200
2022-11-03	$85.75	$86.15	$85.75	$86.15	$86.15	705
2022-11-02	$86.25	$86.25	$86.25	$86.25	$86.25	10
2022-11-01	$89.15	$89.15	$89.15	$89.15	$89.15	62
2022-10-31	$88.45	$88.45	$88.45	$88.45	$88.45	121
2022-10-28	$88.27	$88.32	$88.27	$88.32	$88.32	198
2022-10-27	$88.08	$88.08	$87.25	$87.25	$87.25	196
2022-10-26	$87.21	$87.21	$87.21	$87.21	$87.21	5
2022-10-25	$86.22	$86.94	$86.22	$86.94	$86.94	902
2022-10-24	$85.46	$85.53	$85.44	$85.53	$85.53	539
2022-10-21	$82.83	$84.87	$82.83	$84.87	$84.87	4,974
2022-10-20	$84.04	$84.04	$82.64	$82.64	$82.64	121
2022-10-19	$82.93	$82.93	$82.93	$82.93	$82.93	5
2022-10-18	$83.37	$83.85	$83.05	$83.49	$83.49	4,053
2022-10-17	$82.64	$82.77	$82.64	$82.77	$82.77	437
2022-10-14	$81.47	$81.47	$80.99	$80.99	$80.99	315
2022-10-13	$79.93	$83.47	$79.93	$83.45	$83.45	1,966
2022-10-12	$81.14	$82.03	$80.95	$81.71	$81.71	872
2022-10-11	$80.86	$82.39	$80.86	$81.53	$81.53	5,678
2022-10-10	$81.43	$81.73	$81.28	$81.53	$81.53	858
2022-10-07	$81.85	$81.85	$81.85	$81.85	$81.85	17
2022-10-06	$82.86	$83.45	$82.86	$83.41	$83.41	530
2022-10-05	$82.75	$83.50	$82.75	$83.50	$83.50	2,319
2022-10-04	$83.00	$83.40	$83.00	$83.40	$83.40	2,671
2022-10-03	$80.43	$80.71	$80.43	$80.71	$80.71	363
2022-09-30	$78.04	$78.04	$78.04	$78.04	$78.04	114
2022-09-29	$80.08	$80.08	$78.06	$78.50	$78.50	1,681
2022-09-28	$79.19	$80.30	$79.19	$80.30	$80.30	12,442
2022-09-27	$78.04	$78.04	$77.74	$77.89	$77.89	623
2022-09-26	$77.60	$77.70	$77.41	$77.41	$77.41	10,387
2022-09-23	$79.99	$79.99	$78.19	$78.74	$78.74	5,877
2022-09-22	$81.38	$81.38	$81.38	$81.38	$81.38	103
2022-09-21	$84.40	$84.40	$82.94	$82.94	$82.94	614
2022-09-20	$84.43	$84.43	$83.62	$84.12	$84.12	587
2022-09-19	$85.00	$85.34	$85.00	$85.34	$85.34	1,081
2022-09-16	$83.65	$84.35	$83.65	$84.35	$84.35	615
2022-09-15	$85.88	$86.01	$85.31	$85.46	$85.46	870
2022-09-14	$86.01	$86.01	$85.64	$85.88	$85.88	789
2022-09-13	$87.15	$87.15	$86.03	$86.03	$86.03	1,897
2022-09-12	$89.19	$89.42	$89.19	$89.42	$89.42	106
2022-09-09	$87.16	$88.74	$87.16	$88.74	$88.74	844
2022-09-08	$86.70	$86.70	$86.70	$86.70	$86.70	41
2022-09-07	$86.27	$86.27	$86.27	$86.27	$86.27	32
2022-09-06	$85.05	$85.23	$85.05	$85.23	$85.23	154
2022-09-02	$87.44	$87.44	$86.27	$86.27	$86.27	108
2022-08-31	$87.20	$87.74	$87.07	$87.07	$87.07	691
2022-08-30	$88.26	$88.26	$87.43	$87.43	$87.43	1,458
2022-08-29	$88.67	$88.67	$88.67	$88.67	$88.67	41
2022-08-26	$88.95	$88.95	$88.95	$88.95	$88.95	17
2022-08-25	$91.05	$91.31	$91.05	$91.31	$91.31	290
2022-08-24	$90.20	$90.20	$90.20	$90.20	$90.20	40
2022-08-23	$90.00	$90.00	$90.00	$90.00	$90.00	209
2022-08-22	$90.44	$90.44	$90.07	$90.07	$90.07	907
2022-08-19	$91.93	$91.93	$91.67	$91.67	$91.67	150
2022-08-18	$92.65	$92.65	$92.65	$92.65	$92.65	74
2022-08-17	$92.49	$92.49	$92.49	$92.49	$92.49	8
2022-08-16	$93.37	$93.81	$93.34	$93.34	$93.34	1,338
2022-08-15	$92.51	$92.77	$92.51	$92.76	$92.76	1,054
2022-08-12	$91.95	$92.80	$91.95	$92.80	$92.80	1,312
2022-08-11	$92.00	$92.23	$91.63	$91.63	$91.63	1,088
2022-08-10	$91.25	$91.53	$91.25	$91.30	$91.30	804
2022-08-09	$90.43	$90.45	$89.99	$89.99	$89.99	872
2022-08-08	$90.27	$90.27	$90.27	$90.27	$90.27	11
2022-08-05	$90.28	$90.28	$90.28	$90.28	$90.28	37
2022-08-04	$90.35	$91.46	$90.16	$90.16	$90.16	2,820
2022-08-03	$90.61	$90.67	$90.61	$90.67	$90.67	109
2022-08-02	$90.98	$90.98	$89.86	$89.86	$89.86	803
2022-08-01	$90.58	$90.58	$90.58	$90.58	$90.58	3
2022-07-29	$90.74	$90.74	$90.69	$90.69	$90.69	112
2022-07-28	$89.34	$89.84	$89.34	$89.84	$89.84	164
2022-07-27	$88.35	$89.34	$88.35	$89.34	$89.34	495
2022-07-26	$87.88	$87.88	$87.64	$87.87	$87.87	344
2022-07-25	$88.74	$88.74	$88.31	$88.46	$88.46	229
2022-07-22	$87.84	$87.84	$87.84	$87.84	$87.84	18
2022-07-21	$87.97	$88.46	$87.84	$88.46	$88.46	749
2022-07-20	$88.17	$88.17	$88.17	$88.17	$88.17	105
2022-07-19	$88.40	$88.40	$88.40	$88.40	$88.40	6
2022-07-18	$87.00	$87.00	$85.87	$85.87	$85.87	129
2022-07-15	$86.28	$86.28	$86.28	$86.28	$86.28	96
2022-07-14	$84.37	$84.37	$84.37	$84.37	$84.37	30
2022-07-13	$85.39	$85.39	$85.39	$85.39	$85.39	38
2022-07-12	$86.93	$87.07	$86.02	$86.02	$86.02	3,959
2022-07-11	$86.43	$86.43	$86.09	$86.09	$86.09	221
2022-07-08	$86.94	$86.94	$86.94	$86.94	$86.94	48
2022-07-07	$87.23	$87.23	$87.23	$87.23	$87.23	44
2022-07-06	$86.13	$86.13	$86.13	$86.13	$86.13	28
2022-07-05	$86.07	$86.07	$86.07	$86.07	$86.07	134
2022-07-01	$86.70	$86.70	$86.70	$86.70	$86.70	10
2022-06-30	$85.02	$85.52	$85.02	$85.52	$85.52	151
2022-06-29	$86.40	$86.50	$86.40	$86.50	$86.50	816
2022-06-28	$87.30	$87.30	$86.89	$86.89	$86.89	259
2022-06-27	$87.60	$87.60	$87.60	$87.60	$87.60	73
2022-06-24	$86.98	$87.58	$86.98	$87.58	$87.58	2,503
2022-06-23	$84.37	$84.83	$84.37	$84.83	$84.83	120
2022-06-22	$85.43	$85.43	$85.09	$85.09	$85.09	1,937
2022-06-21	$85.05	$85.22	$85.05	$85.22	$85.22	1,033
2022-06-17	$83.11	$83.60	$83.11	$83.60	$83.60	613
2022-06-16	$83.64	$83.64	$83.41	$83.41	$83.41	101
2022-06-15	$85.84	$86.19	$85.83	$85.88	$85.88	500
2022-06-14	$85.73	$85.73	$85.22	$85.22	$85.22	206
2022-06-13	$86.34	$86.60	$85.71	$85.71	$85.71	925
2022-06-10	$89.18	$89.18	$89.18	$89.18	$89.18	20
2022-06-09	$94.29	$94.29	$91.32	$91.32	$91.32	325
2022-06-08	$93.63	$93.63	$93.26	$93.26	$93.26	321
2022-06-07	$94.37	$94.37	$94.37	$94.37	$94.37	33
2022-06-06	$93.38	$93.38	$93.31	$93.31	$93.31	673
2022-06-03	$92.91	$92.91	$92.91	$92.91	$92.91	102
2022-06-02	$93.16	$93.90	$93.16	$93.90	$93.90	1,087
2022-06-01	$92.49	$92.56	$92.49	$92.56	$92.56	325
2022-05-31	$93.53	$94.04	$93.32	$93.32	$93.32	2,124
2022-05-27	$94.06	$94.58	$94.06	$94.58	$94.58	1,082
2022-05-26	$93.23	$93.23	$93.07	$93.07	$93.07	205
2022-05-25	$91.75	$91.88	$91.36	$91.88	$91.88	571
2022-05-24	$90.14	$90.90	$90.14	$90.90	$90.90	3,722
2022-05-23	$90.86	$91.07	$90.69	$90.69	$90.69	978
2022-05-20	$89.14	$89.14	$89.14	$89.14	$89.14	75
2022-05-19	$89.20	$89.56	$89.09	$89.28	$89.28	3,359
2022-05-18	$90.04	$90.04	$89.35	$89.35	$89.35	171
2022-05-17	$92.44	$92.70	$92.23	$92.70	$92.70	1,536
2022-05-16	$90.67	$90.67	$90.67	$90.67	$90.67	71
2022-05-13	$90.23	$90.44	$89.96	$90.44	$90.44	2,813
2022-05-12	$88.68	$88.70	$88.68	$88.70	$88.70	1,995
2022-05-11	$89.80	$89.80	$88.93	$88.93	$88.93	319
2022-05-10	$90.15	$90.15	$89.70	$89.70	$89.70	6,696
2022-05-09	$91.07	$91.07	$89.81	$90.30	$90.30	5,013
2022-05-06	$92.30	$93.06	$91.88	$92.62	$92.62	6,914
2022-05-05	$94.01	$94.01	$92.16	$92.72	$92.72	8,360
2022-05-04	$92.81	$94.98	$92.66	$94.98	$94.98	4,628
2022-05-03	$92.82	$92.92	$92.59	$92.69	$92.69	38,888
2022-05-02	$90.85	$91.59	$90.85	$91.59	$91.59	169
2022-04-29	$93.07	$93.07	$91.24	$91.24	$91.24	898
2022-04-28	$94.23	$94.23	$93.71	$94.00	$94.00	888
2022-04-27	$92.95	$92.95	$92.91	$92.91	$92.91	287
2022-04-26	$94.23	$94.23	$93.05	$93.05	$93.05	1,235
2022-04-25	$93.13	$95.03	$93.13	$95.01	$95.01	2,452
2022-04-22	$95.43	$95.67	$94.93	$94.93	$94.93	4,299
2022-04-21	$100.10	$100.10	$97.64	$97.64	$97.64	1,015
2022-04-20	$98.73	$99.29	$98.73	$98.87	$98.87	2,020
2022-04-19	$98.07	$98.07	$97.85	$97.89	$97.89	524
2022-04-18	$96.74	$97.08	$96.38	$96.79	$96.79	586
2022-04-14	$97.41	$97.41	$96.98	$96.98	$96.98	278
2022-04-13	$97.08	$97.69	$97.08	$97.69	$97.69	2,102
2022-04-12	$97.71	$97.71	$96.72	$96.72	$96.72	275
2022-04-11	$97.00	$97.00	$97.00	$97.00	$97.00	130
2022-04-08	$98.34	$98.34	$97.80	$97.80	$97.80	1,124
2022-04-07	$97.22	$97.53	$97.22	$97.22	$97.22	391
2022-04-06	$96.44	$96.73	$96.44	$96.70	$96.70	404
2022-04-05	$98.03	$98.03	$96.81	$96.83	$96.83	641
2022-04-04	$97.33	$97.85	$97.33	$97.85	$97.85	102
2022-04-01	$97.88	$97.98	$97.80	$97.80	$97.80	689
2022-03-31	$98.85	$98.86	$97.68	$97.68	$97.68	214
2022-03-30	$99.15	$99.15	$98.84	$98.84	$98.84	520
2022-03-29	$99.39	$99.39	$99.39	$99.39	$99.39	3
2022-03-28	$98.28	$98.28	$98.28	$98.28	$98.28	4
2022-03-25	$98.62	$98.62	$98.62	$98.62	$98.62	8
2022-03-24	$97.40	$97.83	$97.36	$97.83	$97.83	405
2022-03-23	$97.65	$97.73	$96.88	$96.88	$96.88	382
2022-03-22	$98.02	$98.02	$98.02	$98.02	$98.02	1
2022-03-21	$97.00	$97.20	$97.00	$97.20	$97.20	658
2022-03-18	$96.41	$97.33	$96.41	$97.33	$97.33	282
2022-03-17	$95.02	$96.88	$95.02	$96.88	$96.88	314
2022-03-16	$95.72	$95.72	$95.72	$95.72	$95.72	4
2022-03-15	$94.32	$94.32	$93.99	$93.99	$93.99	205
2022-03-14	$93.93	$93.93	$92.91	$92.91	$92.91	121
2022-03-11	$93.75	$93.75	$93.10	$93.10	$93.10	106
2022-03-10	$93.91	$93.91	$93.91	$93.91	$93.91	70
2022-03-09	$93.54	$94.29	$93.54	$93.89	$93.89	3,303
2022-03-08	$93.50	$93.50	$91.77	$91.77	$91.77	189
2022-03-07	$92.79	$92.79	$91.91	$91.91	$91.91	439
2022-03-04	$94.17	$94.93	$94.17	$94.93	$94.93	1,218
2022-03-03	$96.16	$96.16	$95.89	$96.06	$96.06	1,288
2022-03-02	$95.53	$97.13	$95.53	$96.82	$96.82	384
2022-03-01	$95.91	$95.91	$94.03	$94.68	$94.68	4,675
2022-02-28	$96.54	$96.67	$96.54	$96.62	$96.62	240
2022-02-25	$95.20	$97.12	$95.20	$97.03	$97.03	1,507
2022-02-24	$92.68	$95.16	$92.55	$95.06	$95.06	1,308
2022-02-23	$95.84	$96.05	$94.68	$94.68	$94.68	742
2022-02-22	$96.74	$97.05	$96.27	$96.27	$96.27	1,844
2022-02-18	$97.12	$97.75	$96.68	$96.79	$96.79	1,405
2022-02-17	$97.57	$97.58	$97.45	$97.45	$97.45	631
2022-02-16	$99.15	$99.75	$99.05	$99.70	$99.70	1,454
2022-02-15	$98.98	$99.28	$98.98	$99.26	$99.26	704
2022-02-14	$98.31	$98.31	$97.67	$98.00	$98.00	4,341
2022-02-11	$98.51	$98.69	$98.51	$98.69	$98.69	203
2022-02-10	$100.17	$101.19	$99.82	$99.82	$99.82	3,767
2022-02-09	$100.39	$100.61	$100.39	$100.61	$100.61	537
2022-02-08	$99.12	$99.83	$99.10	$99.76	$99.76	2,800
2022-02-07	$98.64	$99.19	$98.31	$98.42	$98.42	946
2022-02-04	$98.18	$98.99	$98.18	$98.42	$98.42	457
2022-02-03	$98.24	$98.24	$98.08	$98.08	$98.08	209
2022-02-02	$99.50	$99.83	$99.50	$99.83	$99.83	204
2022-02-01	$97.88	$98.77	$97.88	$98.77	$98.77	306
2022-01-31	$96.80	$97.86	$96.80	$97.86	$97.86	1,704
2022-01-28	$95.37	$96.65	$95.37	$96.65	$96.65	106
2022-01-27	$95.66	$95.66	$95.62	$95.62	$95.62	258
2022-01-26	$97.04	$97.04	$95.70	$95.70	$95.70	366
2022-01-25	$94.24	$96.62	$94.23	$96.59	$96.59	1,433
2022-01-24	$94.42	$96.87	$93.61	$96.87	$96.87	1,551
2022-01-21	$98.06	$98.06	$96.41	$96.41	$96.41	1,297
2022-01-20	$99.31	$100.05	$97.78	$97.78	$97.78	957
2022-01-19	$99.68	$100.12	$98.84	$98.93	$98.93	1,577
2022-01-18	$99.88	$99.88	$99.88	$99.88	$99.88	75
2022-01-14	$100.86	$101.62	$100.86	$101.52	$101.52	2,976
2022-01-13	$101.55	$101.57	$100.94	$100.94	$100.94	749
2022-01-12	$101.21	$101.37	$101.21	$101.37	$101.37	245
2022-01-11	$100.89	$100.89	$100.89	$100.89	$100.89	125
2022-01-10	$99.75	$99.80	$99.75	$99.80	$99.80	229
2022-01-07	$100.50	$100.50	$100.23	$100.29	$100.29	1,055
2022-01-06	$99.60	$99.60	$99.60	$99.60	$99.60	29
2022-01-05	$100.68	$100.81	$99.23	$99.23	$99.23	1,068
2022-01-04	$100.59	$100.59	$100.59	$100.59	$100.59	355
2022-01-03	$98.39	$99.11	$98.39	$99.11	$99.11	544
2021-12-31	$98.02	$98.19	$98.02	$98.19	$98.19	771
2021-12-30	$98.29	$98.29	$98.29	$98.29	$98.29	187
2021-12-29	$98.97	$98.97	$98.69	$98.69	$98.69	466
2021-12-28	$98.60	$98.60	$98.46	$98.46	$98.46	893
2021-12-27	$98.27	$98.27	$98.27	$98.27	$98.27	3
2021-12-23	$97.14	$97.45	$97.14	$97.33	$97.33	529
2021-12-22	$97.63	$97.63	$97.63	$97.63	$97.63	6
2021-12-21	$96.90	$97.01	$96.90	$96.90	$96.90	280
2021-12-20	$95.06	$95.15	$95.06	$95.15	$95.15	145
2021-12-17	$96.98	$96.98	$96.46	$96.46	$96.46	829
2021-12-16	$98.05	$98.24	$97.56	$97.56	$97.56	1,014
2021-12-15	$97.17	$97.17	$97.17	$97.17	$97.17	192
2021-12-14	$96.49	$96.49	$96.49	$96.49	$96.49	78
2021-12-13	$97.05	$97.05	$96.70	$96.70	$96.70	267
2021-12-10	$97.45	$97.70	$97.45	$97.70	$97.70	106
2021-12-09	$97.33	$97.54	$97.18	$97.18	$97.18	1,157
2021-12-08	$97.41	$97.44	$97.06	$97.44	$97.44	6,180
2021-12-07	$97.50	$97.51	$97.34	$97.34	$97.34	354
2021-12-06	$96.51	$96.51	$96.22	$96.22	$96.22	273
2021-12-03	$94.44	$94.44	$94.22	$94.32	$94.32	502
2021-12-02	$94.91	$94.91	$94.91	$94.91	$94.91	109
2021-12-01	$93.00	$93.00	$93.00	$93.00	$93.00	162
2021-11-30	$94.01	$94.01	$94.01	$94.01	$94.01	61
2021-11-29	$96.76	$96.76	$96.48	$96.48	$96.48	337
2021-11-26	$95.75	$96.10	$95.74	$96.10	$96.10	902
2021-11-24	$98.82	$98.92	$98.78	$98.92	$98.92	327
2021-11-23	$98.54	$98.96	$98.54	$98.91	$98.91	999
2021-11-22	$98.93	$98.93	$98.48	$98.48	$98.48	180
2021-11-19	$98.36	$98.41	$98.12	$98.12	$98.12	1,056
2021-11-18	$99.35	$99.35	$99.35	$99.35	$99.35	149
2021-11-17	$99.64	$99.64	$99.64	$99.64	$99.64	20
2021-11-16	$100.41	$100.41	$99.98	$99.98	$99.98	1,893
2021-11-15	$100.43	$100.43	$100.23	$100.23	$100.23	674
2021-11-12	$100.03	$100.21	$100.03	$100.10	$100.10	444
2021-11-11	$99.97	$99.97	$99.97	$99.97	$99.97	33
2021-11-10	$99.83	$99.89	$99.83	$99.89	$99.89	157
2021-11-09	$100.20	$100.20	$100.20	$100.20	$100.20	15
2021-11-08	$100.25	$100.25	$100.25	$100.25	$100.25	168
2021-11-05	$100.44	$100.44	$100.34	$100.34	$100.34	249
2021-11-04	$99.97	$99.97	$99.23	$99.35	$99.35	1,256
2021-11-03	$99.85	$100.02	$99.85	$100.02	$100.02	1,036
2021-11-02	$99.04	$99.04	$99.04	$99.04	$99.04	76
2021-11-01	$98.81	$98.81	$98.74	$98.74	$98.74	367
2021-10-29	$98.26	$98.26	$98.26	$98.26	$98.26	188
2021-10-28	$98.24	$98.30	$98.24	$98.30	$98.30	149
2021-10-27	$97.44	$97.44	$97.44	$97.44	$97.44	58
2021-10-26	$98.52	$98.52	$98.52	$98.52	$98.52	7
2021-10-25	$98.50	$98.58	$98.50	$98.51	$98.51	1,134
2021-10-22	$98.24	$98.48	$98.24	$98.48	$98.48	159
2021-10-21	$98.14	$98.32	$98.14	$98.32	$98.32	455
2021-10-20	$98.36	$98.36	$98.36	$98.36	$98.36	2
2021-10-19	$97.29	$97.38	$97.29	$97.38	$97.38	346
2021-10-18	$96.62	$96.66	$96.62	$96.65	$96.65	1,735
2021-10-15	$96.49	$97.09	$96.49	$96.89	$96.89	1,899
2021-10-14	$96.02	$96.10	$96.01	$96.10	$96.10	292
2021-10-13	$93.85	$94.91	$93.85	$94.83	$94.83	552
2021-10-12	$94.67	$94.68	$94.67	$94.68	$94.68	309
2021-10-11	$95.19	$95.19	$95.19	$95.19	$95.19	53
2021-10-08	$95.97	$96.33	$95.92	$95.94	$95.94	2,025
2021-10-07	$96.25	$96.28	$95.79	$95.79	$95.79	412
2021-10-06	$94.13	$95.19	$94.13	$95.19	$95.19	362
2021-10-05	$94.90	$94.90	$94.90	$94.90	$94.90	17
2021-10-04	$94.05	$94.05	$94.05	$94.05	$94.05	12
2021-10-01	$94.68	$94.68	$94.67	$94.67	$94.67	268
2021-09-30	$94.92	$94.92	$93.47	$93.47	$93.47	2,545
2021-09-29	$94.86	$94.86	$94.76	$94.76	$94.76	3,339
2021-09-28	$94.60	$94.71	$94.37	$94.37	$94.37	802
2021-09-27	$95.80	$95.83	$95.80	$95.83	$95.83	451
2021-09-24	$95.09	$95.35	$95.02	$95.32	$95.32	8,073
2021-09-23	$95.47	$95.47	$95.10	$95.10	$95.10	302
2021-09-22	$94.00	$94.00	$93.86	$93.86	$93.86	418
2021-09-21	$93.17	$93.17	$92.90	$92.90	$92.90	388
2021-09-20	$93.05	$93.12	$93.05	$93.12	$93.12	155
2021-09-17	$94.46	$94.46	$94.45	$94.45	$94.45	966
2021-09-16	$95.22	$95.22	$95.22	$95.22	$95.22	42
2021-09-15	$95.44	$95.44	$95.44	$95.44	$95.44	95
2021-09-14	$94.21	$94.21	$94.21	$94.21	$94.21	33
2021-09-13	$95.13	$95.13	$95.13	$95.13	$95.13	102
2021-09-10	$95.02	$95.02	$94.24	$94.24	$94.24	293
2021-09-09	$95.10	$95.10	$95.04	$95.04	$95.04	180
2021-09-08	$95.69	$95.69	$95.05	$95.14	$95.14	983
2021-09-07	$95.86	$95.94	$95.82	$95.82	$95.82	2,166
2021-09-03	$96.44	$96.57	$96.43	$96.56	$96.56	521
2021-09-02	$96.83	$96.86	$96.83	$96.86	$96.86	284
2021-09-01	$96.66	$96.66	$96.00	$96.25	$96.25	852
2021-08-31	$96.72	$96.73	$96.56	$96.67	$96.67	688
2021-08-30	$96.69	$96.69	$96.69	$96.69	$96.69	59
2021-08-27	$97.23	$97.23	$97.23	$97.23	$97.23	392
2021-08-26	$96.48	$96.48	$96.14	$96.14	$96.14	293
2021-08-25	$96.88	$96.88	$96.88	$96.88	$96.88	94
2021-08-24	$96.19	$96.19	$96.19	$96.19	$96.19	9
2021-08-23	$95.65	$95.72	$95.65	$95.72	$95.72	389
2021-08-20	$95.03	$95.03	$95.03	$95.03	$95.03	6
2021-08-19	$94.58	$94.58	$94.17	$94.47	$94.47	829
2021-08-18	$96.00	$96.00	$95.16	$95.16	$95.16	371
2021-08-17	$95.87	$95.87	$95.87	$95.87	$95.87	74
2021-08-16	$96.38	$96.38	$96.28	$96.30	$96.30	878
2021-08-13	$96.71	$96.71	$96.48	$96.48	$96.48	178
2021-08-12	$96.53	$96.75	$96.53	$96.75	$96.75	1,401
2021-08-11	$96.44	$96.70	$96.44	$96.70	$96.70	1,095
2021-08-10	$96.02	$96.02	$96.02	$96.02	$96.02	146
2021-08-09	$95.31	$95.34	$95.31	$95.34	$95.34	156
2021-08-06	$95.53	$95.53	$95.31	$95.31	$95.31	996
2021-08-05	$94.71	$94.71	$94.43	$94.61	$94.61	849
2021-08-04	$94.88	$94.95	$94.46	$94.46	$94.46	372
2021-08-03	$95.51	$95.51	$95.47	$95.47	$95.47	314
2021-08-02	$94.59	$94.59	$94.59	$94.59	$94.59	187
2021-07-30	$95.32	$95.32	$94.92	$94.92	$94.92	269
2021-07-29	$95.17	$95.61	$95.17	$95.32	$95.32	805
2021-07-28	$94.37	$95.15	$94.00	$94.74	$94.74	1,539
2021-07-27	$94.15	$94.53	$94.15	$94.53	$94.53	314
2021-07-26	$94.75	$94.75	$94.75	$94.75	$94.75	3
2021-07-23	$94.65	$94.65	$94.32	$94.32	$94.32	315
2021-07-22	$93.53	$94.15	$93.53	$93.90	$93.90	1,740
2021-07-21	$93.62	$94.49	$93.62	$94.25	$94.25	1,056
2021-07-20	$92.45	$93.36	$92.45	$93.11	$93.11	712
2021-07-19	$91.00	$91.42	$90.77	$91.36	$91.36	1,267
2021-07-16	$93.30	$93.30	$93.30	$93.30	$93.30	26
2021-07-15	$94.79	$94.79	$94.56	$94.56	$94.56	122
2021-07-14	$94.88	$94.88	$94.88	$94.88	$94.88	9
2021-07-13	$95.54	$95.54	$95.21	$95.25	$95.25	2,725
2021-07-12	$95.46	$96.00	$95.46	$96.00	$96.00	2,756
2021-07-09	$95.04	$95.50	$95.04	$95.39	$95.39	985
2021-07-08	$93.80	$93.80	$93.57	$93.57	$93.57	535
2021-07-07	$95.01	$95.01	$94.71	$94.71	$94.71	357
2021-07-06	$95.08	$95.08	$95.08	$95.08	$95.08	51
2021-07-02	$96.22	$96.22	$96.22	$96.22	$96.22	34
2021-07-01	$95.82	$96.17	$95.82	$95.84	$95.84	2,864
2021-06-30	$95.06	$95.41	$95.06	$95.41	$95.41	397
2021-06-29	$95.18	$95.18	$95.16	$95.16	$95.16	323
2021-06-28	$95.61	$95.61	$95.30	$95.30	$95.30	1,152
2021-06-25	$96.01	$96.02	$96.01	$96.02	$96.02	246
2021-06-24	$95.21	$95.24	$95.21	$95.24	$95.24	313
2021-06-23	$94.36	$94.59	$94.36	$94.42	$94.42	722
2021-06-22	$94.46	$94.46	$94.46	$94.46	$94.46	64
2021-06-21	$92.82	$94.57	$92.82	$94.55	$94.55	2,196
2021-06-18	$92.69	$92.69	$92.69	$92.69	$92.69	65
2021-06-17	$95.00	$95.00	$93.59	$94.26	$94.26	2,266
2021-06-16	$97.79	$97.79	$96.00	$96.29	$96.29	734
2021-06-15	$96.44	$96.90	$96.44	$96.72	$96.72	1,926
2021-06-14	$96.23	$96.48	$96.21	$96.37	$96.37	2,318
2021-06-11	$96.71	$96.71	$96.71	$96.71	$96.71	21
2021-06-10	$96.87	$96.87	$96.32	$96.32	$96.32	648
2021-06-09	$97.68	$97.68	$96.84	$96.84	$96.84	5,504
2021-06-08	$97.11	$97.60	$96.79	$97.46	$97.46	2,707
2021-06-07	$97.54	$97.60	$97.42	$97.42	$97.42	1,063
2021-06-04	$97.67	$97.90	$97.59	$97.75	$97.75	3,191
2021-06-03	$97.21	$97.21	$97.21	$97.21	$97.21	77
2021-06-02	$97.47	$97.47	$97.47	$97.47	$97.47	10
2021-06-01	$98.21	$98.21	$97.84	$97.84	$97.84	1,280
2021-05-28	$97.25	$97.30	$97.24	$97.24	$97.24	1,576
2021-05-27	$96.81	$97.08	$96.81	$97.08	$97.08	405
2021-05-26	$96.50	$96.50	$96.45	$96.45	$96.45	133
2021-05-25	$96.26	$96.26	$95.95	$95.95	$95.95	218
2021-05-24	$96.68	$96.68	$96.68	$96.68	$96.68	153
2021-05-21	$96.12	$96.12	$96.12	$96.12	$96.12	51
2021-05-20	$95.63	$95.85	$95.39	$95.60	$95.60	2,265
2021-05-19	$95.19	$95.19	$95.19	$95.19	$95.19	143
2021-05-18	$96.00	$96.00	$96.00	$96.00	$96.00	221
2021-05-17	$96.71	$96.92	$96.71	$96.92	$96.92	803
2021-05-14	$97.14	$97.14	$97.12	$97.12	$97.12	282
2021-05-13	$94.77	$95.82	$94.77	$95.65	$95.65	1,666
2021-05-12	$94.50	$94.50	$94.01	$94.01	$94.01	592
2021-05-11	$96.40	$96.41	$95.54	$95.72	$95.72	2,920
2021-05-10	$97.02	$97.83	$97.02	$97.10	$97.10	1,298
2021-05-07	$96.54	$97.31	$96.54	$97.04	$97.04	2,798
2021-05-06	$95.47	$96.02	$95.35	$96.02	$96.02	497
2021-05-05	$95.18	$95.59	$95.18	$95.36	$95.36	500
2021-05-04	$93.99	$95.19	$93.99	$95.18	$95.18	1,428
2021-05-03	$94.57	$94.57	$94.47	$94.57	$94.57	1,315
2021-04-30	$94.07	$94.07	$94.06	$94.06	$94.06	316
2021-04-29	$94.80	$94.80	$94.80	$94.80	$94.80	121
2021-04-28	$93.86	$93.86	$93.81	$93.81	$93.81	2,080
2021-04-27	$93.08	$93.45	$93.08	$93.45	$93.45	203
2021-04-26	$92.92	$92.92	$92.92	$92.92	$92.92	94
2021-04-23	$92.74	$92.74	$92.72	$92.73	$92.73	416
2021-04-22	$91.99	$91.99	$91.77	$91.77	$91.77	305
2021-04-21	$91.70	$92.36	$91.70	$92.36	$92.36	1,459
2021-04-20	$91.49	$91.50	$91.10	$91.13	$91.13	458
2021-04-19	$92.22	$92.22	$92.22	$92.22	$92.22	64
2021-04-16	$92.69	$92.69	$92.69	$92.69	$92.69	60
2021-04-15	$91.80	$92.11	$91.80	$92.11	$92.11	248
2021-04-14	$91.86	$91.90	$91.86	$91.90	$91.90	487
2021-04-13	$91.53	$91.53	$91.53	$91.53	$91.53	13
2021-04-12	$91.75	$91.88	$91.75	$91.88	$91.88	378
2021-04-09	$91.50	$91.84	$91.38	$91.84	$91.84	895
2021-04-08	$91.25	$91.25	$91.23	$91.23	$91.23	112
2021-04-07	$91.39	$91.39	$91.18	$91.20	$91.20	1,203
2021-04-06	$91.00	$91.50	$91.00	$91.27	$91.27	620
2021-04-05	$91.20	$91.54	$91.20	$91.43	$91.43	1,138
2021-04-01	$90.04	$90.35	$90.04	$90.35	$90.35	204
2021-03-31	$90.08	$90.08	$89.81	$89.81	$89.81	762
2021-03-30	$88.82	$90.48	$88.82	$89.90	$89.90	3,499
2021-03-29	$89.88	$89.88	$89.58	$89.65	$89.65	365
2021-03-26	$89.75	$90.17	$89.70	$90.17	$90.17	376
2021-03-25	$87.31	$89.07	$87.31	$89.07	$89.07	1,241
2021-03-24	$88.17	$88.17	$87.66	$87.66	$87.66	306
2021-03-23	$88.14	$88.16	$87.17	$87.17	$87.17	1,284
2021-03-22	$85.99	$88.34	$85.99	$88.34	$88.34	328
2021-03-19	$89.31	$89.31	$88.73	$88.73	$88.73	141
2021-03-18	$89.82	$90.11	$88.96	$88.96	$88.96	1,085
2021-03-17	$89.57	$89.57	$89.38	$89.38	$89.38	327
2021-03-16	$88.85	$88.85	$88.85	$88.85	$88.85	122
2021-03-15	$89.48	$89.48	$89.43	$89.43	$89.43	478
2021-03-12	$89.17	$89.70	$89.17	$89.63	$89.63	446
2021-03-11	$89.07	$89.23	$88.71	$88.71	$88.71	1,255
2021-03-10	$88.32	$88.67	$88.32	$88.41	$88.41	819
2021-03-09	$87.12	$87.12	$87.12	$87.12	$87.12	148
2021-03-08	$87.21	$87.41	$87.21	$87.31	$87.31	3,250
2021-03-05	$86.65	$86.65	$86.65	$86.65	$86.65	103
2021-03-04	$83.96	$84.87	$83.96	$84.87	$84.87	227
2021-03-03	$86.62	$86.62	$85.73	$85.73	$85.73	158
2021-03-02	$85.89	$85.89	$85.89	$85.89	$85.89	1
2021-03-01	$86.29	$86.29	$86.29	$86.29	$86.29	63
2021-02-26	$85.01	$85.33	$84.71	$84.71	$84.71	757
2021-02-25	$86.28	$86.28	$85.58	$85.58	$85.58	807
2021-02-24	$86.33	$87.68	$86.05	$87.52	$87.52	1,942
2021-02-23	$85.63	$86.02	$85.50	$86.02	$86.02	2,706
2021-02-22	$85.60	$85.60	$85.60	$85.60	$85.60	73
2021-02-19	$85.44	$85.44	$85.31	$85.31	$85.31	537
2021-02-18	$84.52	$85.12	$84.52	$84.99	$84.99	841
2021-02-17	$85.03	$85.38	$85.03	$85.38	$85.38	212
2021-02-16	$85.15	$85.29	$85.15	$85.29	$85.29	402
2021-02-12	$84.85	$85.00	$84.68	$84.77	$84.77	658
2021-02-11	$84.73	$84.73	$83.83	$84.41	$84.41	2,342
2021-02-10	$83.91	$84.02	$83.78	$83.78	$83.78	930
2021-02-09	$83.92	$84.05	$83.92	$84.05	$84.05	914
2021-02-08	$83.80	$84.00	$83.80	$83.99	$83.99	467
2021-02-05	$83.57	$83.57	$83.22	$83.22	$83.22	349
2021-02-04	$82.60	$83.24	$82.48	$83.10	$83.10	3,915
2021-02-03	$81.80	$82.03	$81.23	$82.00	$82.00	11,139
2021-02-02	$81.38	$81.97	$81.37	$81.53	$81.53	3,042
2021-02-01	$79.78	$80.13	$79.71	$80.13	$80.13	675
2021-01-29	$80.89	$80.97	$79.25	$79.68	$79.68	1,840
2021-01-28	$80.81	$81.47	$80.81	$81.45	$81.45	3,414
2021-01-27	$80.35	$80.75	$79.60	$79.60	$79.60	2,953
2021-01-26	$82.45	$82.45	$82.03	$82.03	$82.03	719
2021-01-25	$81.97	$82.48	$81.97	$82.48	$82.48	349
2021-01-22	$82.91	$82.91	$82.91	$82.91	$82.91	88
2021-01-21	$83.44	$83.44	$83.32	$83.32	$83.32	311
2021-01-20	$84.51	$84.52	$84.12	$84.12	$84.12	985
2021-01-19	$84.36	$84.36	$84.15	$84.15	$84.15	333
2021-01-15	$83.69	$84.12	$83.45	$83.58	$83.58	8,856
2021-01-14	$84.67	$84.68	$84.47	$84.47	$84.47	979
2021-01-13	$83.95	$83.96	$83.61	$83.96	$83.96	1,467
2021-01-12	$84.01	$84.11	$83.78	$84.11	$84.11	878
2021-01-11	$83.32	$83.58	$83.32	$83.58	$83.58	285
2021-01-08	$83.42	$83.73	$83.42	$83.58	$83.58	7,514
2021-01-07	$83.53	$83.57	$83.53	$83.57	$83.57	234
2021-01-06	$81.98	$82.31	$81.98	$82.31	$82.31	377
2021-01-05	$80.52	$80.52	$80.28	$80.28	$80.28	265
2021-01-04	$80.89	$80.91	$78.79	$79.40	$79.40	2,032
2020-12-31	$80.30	$80.30	$80.12	$80.14	$80.14	997
2020-12-30	$79.83	$80.20	$79.65	$79.89	$79.89	7,428
2020-12-29	$79.90	$79.90	$79.42	$79.42	$79.42	713
2020-12-28	$79.74	$79.74	$79.58	$79.58	$79.58	434
2020-12-24	$79.01	$79.32	$79.00	$79.29	$79.29	990
2020-12-23	$80.74	$80.74	$80.32	$80.32	$79.30	322
2020-12-22	$79.64	$79.64	$79.64	$79.64	$78.63	59
2020-12-21	$80.10	$80.10	$80.10	$80.10	$79.08	80
2020-12-18	$80.54	$80.54	$79.88	$80.32	$79.29	616
2020-12-17	$80.49	$80.54	$80.22	$80.54	$79.52	449
2020-12-16	$80.50	$80.50	$80.40	$80.40	$79.38	207
2020-12-15	$79.81	$80.36	$79.81	$80.36	$79.33	326
2020-12-14	$81.19	$81.19	$79.59	$79.59	$78.58	647
2020-12-11	$80.15	$80.63	$80.15	$80.33	$79.31	10,940
2020-12-10	$80.96	$80.96	$80.79	$80.90	$79.87	236
2020-12-09	$81.05	$81.17	$81.05	$81.17	$80.13	592
2020-12-08	$80.93	$81.21	$80.88	$81.21	$80.17	1,375
2020-12-07	$81.00	$81.10	$81.00	$81.10	$80.06	389
2020-12-04	$81.30	$81.53	$81.30	$81.53	$80.49	302
2020-12-03	$80.25	$80.25	$80.25	$80.25	$79.22	177
2020-12-02	$79.88	$80.13	$79.88	$80.13	$79.10	200
2020-12-01	$79.60	$79.65	$79.60	$79.65	$78.64	216
2020-11-30	$78.70	$78.70	$78.70	$78.70	$77.69	74
2020-11-27	$79.89	$79.89	$79.89	$79.89	$78.87	1
2020-11-25	$79.51	$79.87	$79.51	$79.87	$78.85	752
2020-11-24	$80.23	$80.23	$80.23	$80.23	$79.20	3
2020-11-23	$78.09	$78.51	$77.98	$78.51	$77.51	593
2020-11-20	$76.90	$77.63	$76.90	$77.19	$76.20	2,203
2020-11-19	$77.70	$77.70	$77.57	$77.57	$76.58	317
2020-11-18	$77.39	$77.39	$77.39	$77.39	$76.40	1
2020-11-17	$77.95	$77.95	$77.95	$77.95	$76.96	18
2020-11-16	$78.65	$78.66	$77.92	$78.26	$77.26	672
2020-11-13	$76.93	$76.93	$76.93	$76.93	$75.94	207
2020-11-12	$75.56	$75.56	$75.25	$75.42	$74.45	750
2020-11-11	$76.43	$76.43	$76.43	$76.43	$75.45	201
2020-11-10	$75.88	$76.87	$75.88	$76.69	$75.71	361
2020-11-09	$76.68	$77.01	$75.98	$75.98	$75.01	1,820
2020-11-06	$72.54	$72.72	$72.17	$72.45	$71.52	858
2020-11-05	$72.00	$72.72	$72.00	$72.72	$71.79	511
2020-11-04	$70.65	$72.03	$70.32	$71.28	$70.37	1,162
2020-11-03	$70.93	$70.93	$70.91	$70.91	$70.00	123
2020-11-02	$69.16	$69.16	$69.16	$69.16	$68.28	76
2020-10-30	$67.49	$67.79	$67.49	$67.79	$66.93	318
2020-10-29	$68.22	$68.22	$68.22	$68.22	$67.35	164
2020-10-28	$67.89	$67.89	$67.60	$67.60	$66.74	705
2020-10-27	$70.83	$70.83	$69.75	$69.75	$68.86	1,727
2020-10-26	$70.81	$70.81	$70.81	$70.81	$69.90	198
2020-10-23	$72.10	$72.36	$72.10	$72.36	$71.44	485
2020-10-22	$72.02	$72.02	$72.02	$72.02	$71.10	2
2020-10-21	$71.30	$71.42	$71.23	$71.23	$70.32	502
2020-10-20	$71.98	$71.99	$71.60	$71.60	$70.69	704
2020-10-19	$72.53	$72.53	$71.31	$71.31	$70.40	1,346
2020-10-16	$72.42	$72.42	$72.26	$72.26	$71.34	713
2020-10-15	$71.31	$71.98	$71.22	$71.98	$71.07	1,756
2020-10-14	$71.88	$71.88	$71.88	$71.88	$70.96	322
2020-10-13	$72.33	$72.33	$72.33	$72.33	$71.41	41
2020-10-12	$71.76	$73.12	$71.76	$72.98	$72.05	1,079
2020-10-09	$72.17	$72.26	$72.00	$72.18	$71.26	3,049
2020-10-08	$71.62	$71.90	$71.62	$71.90	$70.98	659
2020-10-07	$71.17	$71.17	$71.17	$71.17	$70.27	11
2020-10-06	$71.10	$71.10	$70.03	$70.03	$69.14	153
2020-10-05	$70.42	$70.63	$70.25	$70.63	$69.72	15,054
2020-10-02	$69.59	$69.59	$69.59	$69.59	$68.71	8
2020-10-01	$69.51	$69.51	$69.51	$69.51	$68.62	95
2020-09-30	$69.83	$69.83	$69.51	$69.51	$68.63	125
2020-09-29	$69.02	$69.02	$68.98	$68.98	$68.10	191
2020-09-28	$69.00	$69.51	$69.00	$69.51	$68.63	233
2020-09-25	$67.21	$68.38	$67.21	$68.38	$67.51	408
2020-09-24	$67.83	$67.83	$67.66	$67.66	$66.80	604
2020-09-23	$67.42	$67.42	$67.42	$67.42	$66.56	116
2020-09-22	$68.88	$68.88	$68.88	$68.88	$68.00	58
2020-09-21	$69.21	$69.21	$68.83	$68.83	$67.95	792
2020-09-18	$70.60	$70.74	$70.07	$70.43	$69.53	899
2020-09-17	$70.45	$70.82	$70.45	$70.82	$69.92	450
2020-09-16	$71.50	$71.50	$71.25	$71.25	$70.35	384
2020-09-15	$71.10	$71.10	$70.85	$70.85	$69.94	337
2020-09-14	$70.73	$70.84	$70.65	$70.84	$69.94	1,721
2020-09-11	$69.82	$69.82	$69.82	$69.82	$68.93	14
2020-09-10	$69.59	$69.59	$69.46	$69.46	$68.57	211
2020-09-09	$70.27	$70.64	$70.27	$70.42	$69.52	1,493
2020-09-08	$69.44	$69.44	$69.44	$69.44	$68.56	109
2020-09-04	$70.70	$71.18	$70.70	$71.18	$70.27	350
2020-09-03	$71.03	$71.23	$71.03	$71.23	$70.32	806
2020-09-02	$71.85	$72.88	$71.85	$72.88	$71.95	781
2020-09-01	$71.47	$71.57	$71.47	$71.57	$70.66	419
2020-08-31	$71.04	$71.26	$71.04	$71.26	$70.35	105
2020-08-28	$71.87	$72.00	$71.55	$71.55	$70.63	1,159
2020-08-27	$71.64	$71.64	$71.55	$71.55	$70.64	442
2020-08-26	$71.00	$71.34	$71.00	$71.23	$70.32	2,224
2020-08-25	$71.40	$71.51	$71.08	$71.14	$70.23	672
2020-08-24	$70.86	$70.91	$70.65	$70.84	$69.94	10,799
2020-08-21	$69.91	$70.17	$69.91	$70.17	$69.27	396
2020-08-20	$70.00	$70.19	$70.00	$70.19	$69.29	698
2020-08-19	$70.88	$70.88	$70.68	$70.68	$69.78	557
2020-08-18	$70.81	$70.81	$70.81	$70.81	$69.90	39
2020-08-17	$71.29	$71.39	$70.69	$70.79	$69.89	2,010
2020-08-14	$71.24	$71.24	$71.24	$71.24	$70.33	47
2020-08-13	$71.10	$71.10	$71.02	$71.02	$70.12	334
2020-08-12	$71.21	$71.47	$71.21	$71.47	$70.55	573
2020-08-11	$70.60	$70.83	$70.60	$70.83	$69.93	362
2020-08-10	$70.75	$70.86	$70.75	$70.86	$69.95	244
2020-08-07	$69.52	$70.74	$69.52	$70.74	$69.83	783
2020-08-06	$69.20	$69.49	$69.20	$69.49	$68.60	459
2020-08-05	$69.99	$69.99	$69.12	$69.47	$68.58	380
2020-08-04	$69.14	$69.14	$69.14	$69.14	$68.25	97
2020-08-03	$68.98	$68.98	$68.88	$68.88	$68.00	9,889
2020-07-31	$68.86	$68.86	$68.10	$68.58	$67.71	424
2020-07-30	$68.45	$69.02	$68.45	$69.02	$68.14	1,023
2020-07-29	$69.22	$69.81	$69.22	$69.81	$68.92	491
2020-07-28	$68.90	$68.90	$68.57	$68.57	$67.69	295
2020-07-27	$68.16	$69.50	$68.16	$69.50	$68.62	1,001
2020-07-24	$68.80	$68.85	$68.64	$68.64	$67.77	991
2020-07-23	$69.07	$69.20	$68.91	$68.95	$68.07	689
2020-07-22	$68.68	$69.32	$68.68	$69.32	$68.44	1,117
2020-07-21	$69.01	$69.01	$69.01	$69.01	$68.13	100
2020-07-20	$68.23	$68.23	$68.00	$68.21	$67.34	3,040
2020-07-17	$68.63	$68.63	$68.44	$68.56	$67.69	1,575
2020-07-16	$68.24	$68.44	$68.24	$68.44	$67.57	518
2020-07-15	$68.47	$68.55	$68.47	$68.55	$67.68	381
2020-07-14	$66.96	$67.52	$66.96	$67.52	$66.66	510
2020-07-13	$67.14	$67.56	$66.71	$66.71	$65.86	2,091
2020-07-10	$65.34	$66.72	$65.34	$66.72	$65.87	700
2020-07-09	$65.24	$65.46	$65.24	$65.46	$64.62	565
2020-07-08	$67.07	$67.07	$66.19	$66.40	$65.55	500
2020-07-07	$66.81	$66.92	$66.30	$66.30	$65.45	1,551
2020-07-06	$67.46	$67.48	$67.03	$67.03	$66.17	1,241
2020-07-02	$68.23	$68.23	$66.42	$66.42	$65.57	1,700
2020-07-01	$66.38	$66.38	$65.95	$65.95	$65.11	501
2020-06-30	$65.95	$66.31	$65.82	$66.31	$65.46	1,140
2020-06-29	$64.88	$65.50	$64.73	$65.44	$64.60	1,164
2020-06-26	$64.80	$64.80	$64.53	$64.57	$63.75	1,696
2020-06-25	$65.48	$66.18	$65.48	$66.18	$65.34	572
2020-06-24	$65.21	$65.41	$65.21	$65.41	$64.58	334
2020-06-23	$67.81	$67.81	$67.42	$67.42	$66.56	479
2020-06-22	$67.08	$67.16	$67.07	$67.11	$66.25	1,173
2020-06-19	$68.58	$68.58	$67.28	$67.41	$66.55	1,547
2020-06-18	$67.42	$67.67	$67.42	$67.67	$66.81	525
2020-06-17	$68.41	$68.41	$67.97	$67.97	$67.10	734
2020-06-16	$68.89	$68.89	$68.32	$68.32	$67.45	1,431
2020-06-15	$65.03	$67.04	$65.03	$67.04	$66.18	743
2020-06-12	$66.92	$66.92	$66.35	$66.35	$65.50	423
2020-06-11	$66.39	$66.39	$65.37	$65.37	$64.54	523
2020-06-10	$69.72	$70.62	$69.57	$69.57	$68.68	2,203
2020-06-09	$70.67	$71.32	$70.62	$70.95	$70.04	749
2020-06-08	$71.86	$72.14	$71.86	$72.14	$71.22	902
2020-06-05	$71.42	$71.43	$70.84	$70.84	$69.94	2,037
2020-06-04	$68.74	$68.99	$68.56	$68.79	$67.91	36,560
2020-06-03	$68.85	$68.99	$68.85	$68.85	$67.97	816
2020-06-02	$66.63	$66.91	$66.63	$66.91	$66.06	836
2020-06-01	$66.43	$66.47	$66.21	$66.43	$65.58	2,644
2020-05-29	$65.39	$66.21	$65.38	$66.18	$65.34	1,280
2020-05-28	$66.93	$66.93	$66.37	$66.37	$65.52	342
2020-05-27	$65.97	$66.68	$65.78	$66.68	$65.83	1,162
2020-05-26	$65.85	$65.85	$65.30	$65.31	$64.48	1,884
2020-05-22	$63.44	$63.80	$63.44	$63.80	$62.99	305
2020-05-21	$63.92	$63.92	$63.90	$63.90	$63.08	462
2020-05-20	$63.92	$64.08	$63.92	$64.08	$63.26	899
2020-05-19	$63.89	$63.89	$63.33	$63.33	$62.52	361
2020-05-18	$63.25	$64.10	$63.25	$64.10	$63.28	559
2020-05-15	$61.46	$61.78	$61.46	$61.78	$60.99	3,588
2020-05-14	$59.85	$61.22	$59.85	$61.22	$60.44	2,271
2020-05-13	$61.83	$61.83	$60.90	$61.20	$60.42	4,064
2020-05-12	$63.30	$63.30	$62.44	$62.44	$61.64	450
2020-05-11	$62.89	$63.83	$62.89	$63.55	$62.74	2,617
2020-05-08	$63.37	$63.64	$63.37	$63.64	$62.83	502
2020-05-07	$62.65	$62.65	$62.35	$62.35	$61.55	119
2020-05-06	$62.50	$62.50	$61.88	$61.88	$61.09	981
2020-05-05	$62.77	$62.80	$62.32	$62.32	$61.52	962
2020-05-04	$61.37	$61.92	$61.37	$61.92	$61.13	1,483
2020-05-01	$62.29	$62.29	$61.56	$61.59	$60.80	1,219
2020-04-30	$63.00	$63.60	$63.00	$63.60	$62.79	252
2020-04-29	$64.05	$64.19	$64.04	$64.18	$63.36	982
2020-04-28	$62.64	$62.64	$62.64	$62.64	$61.84	158
2020-04-27	$61.59	$62.82	$61.59	$62.64	$61.84	2,692
2020-04-24	$60.78	$61.35	$60.77	$61.35	$60.57	1,530
2020-04-23	$61.29	$61.29	$60.65	$60.65	$59.88	1,065
2020-04-22	$60.76	$60.99	$60.76	$60.90	$60.12	878
2020-04-21	$59.61	$59.68	$59.51	$59.68	$58.92	793
2020-04-20	$61.42	$61.45	$61.40	$61.45	$60.67	1,011
2020-04-17	$62.05	$62.49	$61.40	$62.49	$61.69	638
2020-04-16	$59.79	$60.40	$59.79	$60.40	$59.63	3,831
2020-04-15	$61.56	$61.56	$61.56	$61.56	$60.77	74
2020-04-14	$61.64	$61.74	$60.91	$61.56	$60.77	2,407
2020-04-13	$59.96	$60.27	$59.73	$60.27	$59.50	8,435
2020-04-09	$60.94	$61.34	$60.94	$61.06	$60.28	1,065
2020-04-08	$59.92	$60.18	$58.45	$60.18	$59.41	1,829
2020-04-07	$59.64	$60.49	$58.09	$58.09	$57.35	3,923
2020-04-06	$57.24	$58.57	$56.53	$58.57	$57.82	3,492
2020-04-03	$56.15	$56.15	$54.30	$54.87	$54.17	4,420
2020-04-02	$53.76	$55.74	$53.76	$54.91	$54.21	11,754
2020-04-01	$54.72	$54.80	$54.03	$54.35	$53.66	773
2020-03-31	$57.43	$57.49	$56.61	$56.61	$55.89	2,624
2020-03-30	$56.08	$57.55	$56.08	$57.55	$56.82	994
2020-03-27	$55.45	$55.89	$55.17	$55.40	$54.69	3,554
2020-03-26	$54.21	$57.46	$54.21	$57.46	$56.73	7,966
2020-03-25	$53.30	$55.46	$52.67	$54.21	$53.52	10,928
2020-03-24	$51.32	$53.01	$51.32	$53.01	$52.33	3,631
2020-03-23	$49.72	$50.00	$48.30	$49.47	$48.84	7,727
2020-03-20	$53.12	$53.12	$50.74	$50.74	$50.09	896
2020-03-19	$51.50	$53.65	$51.50	$52.64	$51.97	4,099
2020-03-18	$52.00	$53.48	$50.25	$52.34	$51.67	10,498
2020-03-17	$52.93	$56.28	$52.89	$55.98	$55.27	7,193
2020-03-16	$55.94	$56.28	$53.02	$53.02	$52.34	7,717
2020-03-13	$57.50	$57.84	$55.71	$57.84	$57.10	4,454
2020-03-12	$56.29	$57.68	$54.39	$57.21	$56.48	5,188
2020-03-11	$62.74	$62.74	$60.95	$61.65	$60.86	8,905
2020-03-10	$62.80	$64.25	$61.47	$64.25	$63.43	835
2020-03-09	$59.84	$63.65	$59.84	$61.87	$61.08	4,968
2020-03-06	$66.65	$67.06	$66.10	$67.06	$66.20	3,459
2020-03-05	$69.20	$69.49	$68.52	$68.52	$67.65	846
2020-03-04	$70.34	$70.93	$70.34	$70.93	$70.02	473
2020-03-03	$69.61	$69.61	$68.39	$68.39	$67.52	544
2020-03-02	$66.90	$69.95	$66.90	$69.90	$69.01	2,272
2020-02-28	$65.68	$66.87	$65.68	$66.87	$66.02	4,717
2020-02-27	$68.71	$70.52	$68.14	$68.24	$67.37	26,944
2020-02-26	$72.21	$72.21	$71.03	$71.03	$70.12	507
2020-02-25	$72.57	$72.57	$71.23	$71.23	$70.32	3,129
2020-02-24	$73.36	$73.36	$73.36	$73.36	$72.42	182
2020-02-21	$75.88	$75.88	$75.76	$75.88	$74.91	2,324
2020-02-20	$76.53	$76.53	$76.53	$76.53	$75.55	221
2020-02-19	$76.55	$76.80	$76.55	$76.80	$75.82	253
2020-02-18	$76.28	$76.30	$76.13	$76.13	$75.16	3,857
2020-02-14	$76.59	$76.59	$76.59	$76.59	$75.61	91
2020-02-13	$77.46	$77.46	$76.82	$76.82	$75.84	378
2020-02-12	$76.69	$76.91	$76.69	$76.91	$75.93	456
2020-02-11	$76.37	$76.37	$76.37	$76.37	$75.40	30
2020-02-10	$75.81	$76.05	$75.81	$76.05	$75.08	647
2020-02-07	$75.71	$75.71	$75.54	$75.60	$74.64	717
2020-02-06	$75.93	$75.93	$75.91	$75.91	$74.94	156
2020-02-05	$75.10	$75.64	$75.10	$75.62	$74.65	477
2020-02-04	$74.21	$74.73	$74.21	$74.46	$73.51	1,603
2020-02-03	$73.58	$73.58	$73.58	$73.58	$72.64	217
2020-01-31	$73.99	$74.01	$73.11	$73.37	$72.43	948
2020-01-30	$73.12	$74.18	$73.12	$74.17	$73.22	2,596
2020-01-29	$74.60	$74.60	$74.60	$74.60	$73.65	138
2020-01-28	$74.71	$74.71	$74.71	$74.71	$73.76	39
2020-01-27	$74.05	$74.05	$73.88	$73.90	$72.96	1,474
2020-01-24	$74.96	$75.03	$74.96	$75.03	$74.07	10,246
2020-01-23	$75.33	$75.87	$75.33	$75.53	$74.57	737
2020-01-22	$76.02	$76.19	$75.73	$76.19	$75.22	665
2020-01-21	$76.08	$76.10	$75.89	$75.89	$74.92	305
2020-01-17	$75.74	$76.39	$75.74	$76.39	$75.42	616
2020-01-16	$77.49	$77.49	$76.37	$76.37	$75.40	264
2020-01-15	$75.91	$75.95	$75.91	$75.95	$74.98	292
2020-01-14	$75.84	$75.92	$75.84	$75.92	$74.95	150
2020-01-13	$74.67	$75.83	$74.67	$75.72	$74.75	3,334
2020-01-10	$75.55	$75.82	$75.55	$75.82	$74.85	457
2020-01-09	$75.53	$76.04	$75.01	$75.52	$74.56	1,766
2020-01-08	$75.32	$75.48	$74.92	$75.48	$74.52	1,095
2020-01-07	$75.38	$75.38	$75.38	$75.38	$74.42	321
2020-01-06	$73.81	$75.51	$73.81	$75.51	$74.55	2,348
2020-01-03	$75.23	$75.23	$74.91	$74.91	$73.95	302
2020-01-02	$75.43	$75.43	$74.97	$75.07	$74.11	1,203
2019-12-31	$75.41	$75.41	$74.49	$74.64	$73.69	2,052
2019-12-30	$75.01	$75.21	$74.55	$74.61	$73.66	2,371
2019-12-27	$76.47	$76.47	$75.06	$75.06	$74.10	6,580
2019-12-26	$75.61	$75.61	$75.61	$75.61	$73.84	54
2019-12-24	$75.40	$75.46	$75.40	$75.46	$73.70	185
2019-12-23	$75.43	$75.74	$75.26	$75.47	$73.71	2,053
2019-12-20	$75.36	$75.36	$75.36	$75.36	$73.60	0
2019-12-19	$74.76	$74.76	$74.76	$74.76	$73.01	162
2019-12-18	$74.78	$74.88	$74.70	$74.70	$72.95	614
2019-12-17	$74.65	$74.69	$74.27	$74.65	$72.91	603
2019-12-16	$74.59	$74.59	$74.46	$74.55	$72.81	276
2019-12-13	$73.81	$74.06	$73.80	$73.80	$72.08	1,709
2019-12-12	$73.94	$73.94	$73.39	$73.88	$72.15	1,146
2019-12-11	$72.65	$73.34	$72.65	$73.05	$71.34	700
2019-12-10	$73.17	$73.22	$72.92	$73.06	$71.35	1,142
2019-12-09	$73.22	$73.38	$73.22	$73.38	$71.67	251
2019-12-06	$73.56	$73.56	$73.56	$73.56	$71.84	257
2019-12-05	$72.53	$72.53	$72.53	$72.53	$70.84	17
2019-12-04	$71.65	$72.72	$71.65	$72.32	$70.63	1,678
2019-12-03	$71.46	$71.89	$71.46	$71.64	$69.97	1,096
2019-12-02	$72.67	$72.67	$72.27	$72.27	$70.58	298
2019-11-29	$73.09	$73.09	$73.09	$73.09	$71.38	0
2019-11-27	$72.05	$73.36	$72.05	$73.02	$71.31	823
2019-11-26	$73.24	$73.24	$73.24	$73.24	$71.53	92
2019-11-25	$73.08	$73.08	$73.08	$73.08	$71.37	26
2019-11-22	$72.68	$72.68	$72.68	$72.68	$70.98	156
2019-11-21	$72.46	$72.72	$72.46	$72.72	$71.02	212
2019-11-20	$72.86	$73.23	$72.78	$72.78	$71.08	727
2019-11-19	$72.74	$73.08	$72.73	$73.08	$71.37	911
2019-11-18	$73.02	$73.41	$73.02	$73.07	$71.36	548
2019-11-15	$72.50	$73.17	$72.16	$73.00	$71.29	4,031
2019-11-14	$71.98	$71.98	$71.98	$71.98	$70.30	4
2019-11-13	$72.38	$72.38	$71.96	$71.96	$70.28	1,118
2019-11-12	$72.43	$72.43	$71.96	$71.96	$70.28	394
2019-11-11	$72.03	$72.13	$71.85	$71.85	$70.17	898
2019-11-08	$72.08	$72.19	$71.79	$71.80	$70.12	2,109
2019-11-07	$72.18	$72.18	$71.81	$72.08	$70.40	357
2019-11-06	$71.70	$71.79	$71.70	$71.79	$70.11	431
2019-11-05	$71.59	$71.89	$71.59	$71.84	$70.16	578
2019-11-04	$70.87	$72.06	$70.87	$71.82	$70.14	1,146
2019-11-01	$71.38	$71.38	$71.38	$71.38	$69.71	1,204
2019-10-31	$71.49	$71.49	$70.45	$70.91	$69.25	835
2019-10-30	$70.67	$71.21	$70.67	$71.21	$69.55	519
2019-10-29	$70.48	$70.90	$70.48	$70.90	$69.24	1,699
2019-10-28	$71.22	$71.22	$71.16	$71.16	$69.50	170
2019-10-25	$71.04	$71.04	$70.48	$70.72	$69.07	508
2019-10-24	$70.71	$70.72	$70.56	$70.56	$68.91	2,073
2019-10-23	$70.59	$70.63	$70.58	$70.58	$68.93	768
2019-10-22	$70.40	$70.70	$70.40	$70.59	$68.94	557
2019-10-21	$70.29	$70.29	$70.10	$70.24	$68.60	661
2019-10-18	$70.07	$70.07	$69.72	$69.96	$68.33	1,696
2019-10-17	$70.24	$70.24	$70.01	$70.07	$68.43	1,901
2019-10-16	$68.84	$70.14	$68.84	$69.93	$68.30	902
2019-10-15	$70.12	$70.41	$70.07	$70.07	$68.43	1,609
2019-10-14	$68.32	$69.35	$68.32	$69.19	$67.57	1,723
2019-10-11	$69.91	$70.00	$69.45	$69.47	$67.85	1,422
2019-10-10	$68.58	$68.75	$68.27	$68.62	$67.02	1,956
2019-10-09	$68.27	$68.32	$68.27	$68.32	$66.72	341
2019-10-08	$68.44	$68.48	$68.11	$68.11	$66.52	863
2019-10-07	$68.93	$69.09	$68.73	$68.84	$67.23	27,628
2019-10-04	$68.25	$68.99	$67.80	$68.82	$67.21	16,971
2019-10-03	$67.10	$67.84	$67.10	$67.84	$66.25	1,307
2019-10-02	$67.51	$67.85	$67.51	$67.51	$65.93	1,261
2019-10-01	$69.38	$69.38	$68.67	$68.67	$67.07	747
2019-09-30	$69.52	$69.74	$69.15	$69.44	$67.82	2,541
2019-09-27	$69.78	$69.78	$69.19	$69.36	$67.74	460
2019-09-26	$69.93	$70.01	$69.91	$70.01	$68.37	275
2019-09-25	$69.96	$70.39	$69.96	$70.39	$68.75	809
2019-09-24	$70.55	$70.58	$69.84	$70.05	$68.41	1,474
2019-09-23	$70.56	$70.56	$70.56	$70.56	$68.91	41
2019-09-20	$71.02	$71.02	$70.69	$70.69	$69.04	1,493
2019-09-19	$70.88	$71.06	$70.88	$70.92	$69.26	4,394
2019-09-18	$70.73	$70.73	$70.73	$70.73	$69.08	35
2019-09-17	$70.46	$70.76	$70.46	$70.76	$69.11	308
2019-09-16	$70.62	$70.71	$70.50	$70.71	$69.06	1,130
2019-09-13	$69.99	$70.73	$69.99	$70.55	$68.90	3,465
2019-09-12	$70.23	$70.49	$70.23	$70.49	$68.84	1,631
2019-09-11	$69.75	$70.08	$69.75	$70.08	$68.44	7,402
2019-09-10	$69.67	$69.95	$69.67	$69.95	$68.32	127
2019-09-09	$69.81	$70.17	$69.81	$70.17	$68.53	221
2019-09-06	$69.29	$70.37	$69.29	$70.14	$68.50	658
2019-09-05	$70.15	$70.38	$69.88	$70.38	$68.74	515
2019-09-04	$69.57	$69.57	$69.32	$69.51	$67.89	2,352
2019-09-03	$67.78	$68.80	$67.78	$68.80	$67.19	207
2019-08-30	$69.29	$69.42	$69.29	$69.42	$67.80	101
2019-08-29	$68.98	$69.09	$68.98	$69.09	$67.48	401
2019-08-28	$68.17	$68.17	$68.01	$68.01	$66.42	244
2019-08-27	$68.29	$68.29	$67.93	$67.93	$66.34	372
2019-08-26	$68.00	$68.00	$67.78	$67.91	$66.32	1,079
2019-08-23	$68.25	$68.25	$67.49	$67.78	$66.20	396
2019-08-22	$69.15	$69.15	$68.85	$69.13	$67.51	492
2019-08-21	$69.39	$69.39	$68.93	$68.93	$67.32	505
2019-08-20	$68.54	$68.70	$68.44	$68.70	$67.09	437
2019-08-19	$68.87	$68.87	$68.87	$68.87	$67.26	49
2019-08-16	$67.89	$68.08	$67.89	$68.08	$66.48	431
2019-08-15	$66.87	$67.21	$66.81	$67.21	$65.64	1,845
2019-08-14	$67.45	$67.45	$66.83	$67.17	$65.60	7,497
2019-08-13	$68.99	$68.99	$68.81	$68.81	$67.20	240
2019-08-12	$68.37	$68.37	$68.12	$68.12	$66.53	500
2019-08-09	$68.70	$68.90	$68.67	$68.90	$67.29	1,015
2019-08-08	$68.36	$68.90	$68.36	$68.90	$67.29	1,985
2019-08-07	$66.90	$67.79	$66.85	$67.42	$65.84	1,051
2019-08-06	$66.80	$67.28	$66.72	$67.28	$65.71	2,667
2019-08-05	$67.30	$67.30	$66.35	$66.46	$64.91	9,279
2019-08-02	$67.42	$68.31	$67.42	$68.31	$66.71	1,236
2019-08-01	$69.17	$69.17	$68.28	$68.43	$66.83	1,291
2019-07-31	$69.69	$69.69	$69.33	$69.35	$67.73	993
2019-07-30	$69.14	$69.74	$69.14	$69.74	$68.11	1,577
2019-07-29	$70.15	$70.15	$69.93	$69.93	$68.30	203
2019-07-26	$69.73	$70.15	$69.73	$70.15	$68.51	708
2019-07-25	$69.55	$69.66	$69.55	$69.63	$68.00	993
2019-07-24	$69.41	$69.69	$69.40	$69.69	$68.06	2,531
2019-07-23	$69.51	$69.72	$69.47	$69.72	$68.09	4,058
2019-07-22	$69.34	$69.47	$69.26	$69.30	$67.68	1,178
2019-07-19	$69.60	$69.60	$69.45	$69.45	$67.83	102
2019-07-18	$69.33	$69.61	$69.24	$69.56	$67.93	1,312
2019-07-17	$69.51	$69.51	$69.33	$69.36	$67.74	3,871
2019-07-16	$69.49	$69.72	$69.49	$69.68	$68.05	710
2019-07-15	$69.50	$69.52	$69.50	$69.52	$67.90	215
2019-07-12	$69.66	$69.72	$69.40	$69.72	$68.09	2,884
2019-07-11	$69.28	$69.45	$69.17	$69.45	$67.83	842
2019-07-10	$68.89	$69.07	$68.89	$69.07	$67.46	508
2019-07-09	$68.61	$68.68	$68.61	$68.64	$67.04	403
2019-07-08	$68.81	$68.82	$68.66	$68.66	$67.06	1,876
2019-07-05	$68.70	$68.98	$68.70	$68.96	$67.35	1,276
2019-07-03	$68.34	$68.88	$68.34	$68.88	$67.27	157
2019-07-02	$67.78	$68.51	$67.78	$68.51	$66.91	893
2019-07-01	$68.74	$68.74	$68.16	$68.44	$66.84	3,746
2019-06-28	$67.88	$68.18	$67.75	$68.08	$66.49	18,708
2019-06-27	$67.73	$67.98	$67.71	$67.82	$66.24	775
2019-06-26	$67.79	$67.82	$67.47	$67.47	$65.89	2,257
2019-06-25	$68.04	$68.04	$68.04	$68.04	$66.45	213
2019-06-24	$68.35	$68.42	$68.01	$68.42	$66.82	381
2019-06-21	$68.39	$68.56	$68.39	$68.52	$66.92	1,219
2019-06-20	$68.24	$68.62	$66.79	$68.62	$67.02	1,422
2019-06-19	$67.62	$68.06	$67.62	$68.05	$66.46	746
2019-06-18	$67.34	$67.76	$67.34	$67.76	$66.18	1,038
2019-06-17	$66.80	$67.30	$66.49	$67.05	$65.48	1,237
2019-06-14	$66.87	$67.07	$66.86	$67.07	$65.50	1,711
2019-06-13	$66.89	$66.94	$66.88	$66.94	$65.38	524
2019-06-12	$66.62	$66.82	$66.61	$66.77	$65.21	1,004
2019-06-11	$67.16	$67.16	$66.84	$66.89	$65.33	1,656
2019-06-10	$66.86	$67.11	$66.72	$66.98	$65.42	1,925
2019-06-07	$66.12	$66.91	$66.12	$66.78	$65.22	637
2019-06-06	$65.94	$66.32	$65.85	$66.26	$64.71	1,013
2019-06-05	$65.76	$65.97	$65.76	$65.97	$64.43	221
2019-06-04	$65.00	$65.39	$65.00	$65.39	$63.86	602
2019-06-03	$64.18	$64.61	$64.18	$64.61	$63.10	8,850
2019-05-31	$64.19	$64.40	$64.19	$64.40	$62.90	928
2019-05-30	$64.61	$65.22	$64.61	$65.08	$63.56	3,352
2019-05-29	$64.79	$65.04	$64.60	$65.03	$63.51	1,425
2019-05-28	$65.79	$65.92	$65.70	$65.70	$64.16	1,203
2019-05-24	$66.11	$66.28	$66.11	$66.25	$64.70	710
2019-05-23	$66.00	$66.16	$65.66	$65.73	$64.19	1,247
2019-05-22	$66.31	$66.71	$66.31	$66.71	$65.15	759
2019-05-21	$66.18	$66.53	$66.11	$66.53	$64.98	3,823
2019-05-20	$65.79	$66.07	$65.79	$66.07	$64.53	949
2019-05-17	$64.49	$66.32	$64.49	$66.32	$64.77	4,566
2019-05-16	$65.73	$66.65	$65.73	$66.55	$65.00	901
2019-05-15	$64.84	$65.79	$64.84	$65.79	$64.25	1,293
2019-05-14	$65.09	$65.69	$65.09	$65.69	$64.16	3,432
2019-05-13	$65.47	$65.47	$64.71	$65.22	$63.70	10,196
2019-05-10	$65.86	$66.48	$65.54	$66.48	$64.93	1,538
2019-05-09	$65.57	$66.06	$65.57	$66.06	$64.52	497
2019-05-08	$65.97	$66.37	$65.97	$66.24	$64.69	2,601
2019-05-07	$66.01	$66.39	$65.78	$66.07	$64.53	3,124
2019-05-06	$66.03	$67.00	$66.03	$67.00	$65.43	1,686
2019-05-03	$66.62	$67.18	$66.62	$67.18	$65.61	1,443
2019-05-02	$66.72	$66.72	$66.72	$66.72	$65.16	93
2019-05-01	$67.19	$67.42	$67.14	$67.14	$65.57	693
2019-04-30	$67.31	$67.65	$67.31	$67.65	$66.07	2,319
2019-04-29	$66.82	$67.57	$66.77	$67.48	$65.90	2,014
2019-04-26	$66.73	$66.87	$66.48	$66.87	$65.31	3,266
2019-04-25	$66.89	$66.94	$66.51	$66.88	$65.32	1,301
2019-04-24	$67.08	$67.27	$66.80	$67.27	$65.70	856
2019-04-23	$66.46	$67.30	$66.46	$67.30	$65.73	2,703
2019-04-22	$66.19	$66.80	$66.19	$66.80	$65.24	1,505
2019-04-18	$66.14	$66.49	$66.14	$66.44	$64.89	3,339
2019-04-17	$66.61	$66.74	$66.61	$66.65	$65.09	616
2019-04-16	$66.85	$66.93	$66.82	$66.86	$65.29	1,387
2019-04-15	$66.82	$67.08	$66.66	$67.06	$65.49	2,692
2019-04-12	$66.34	$66.94	$66.34	$66.75	$65.19	6,037
2019-04-11	$66.23	$66.45	$65.72	$66.34	$64.79	5,823
2019-04-10	$66.02	$66.30	$66.02	$66.22	$64.67	935
2019-04-09	$66.00	$66.29	$66.00	$66.24	$64.69	1,227
2019-04-08	$66.28	$66.55	$66.28	$66.55	$65.00	2,043
2019-04-05	$66.56	$66.56	$65.82	$66.52	$64.97	4,286
2019-04-04	$65.24	$66.16	$65.13	$66.16	$64.61	2,965
2019-04-03	$65.85	$66.00	$65.85	$65.89	$64.35	1,107
2019-04-02	$65.76	$66.01	$65.61	$65.67	$64.14	1,859
2019-04-01	$65.64	$66.12	$65.63	$66.05	$64.51	3,351
2019-03-29	$65.23	$65.54	$65.23	$65.54	$64.01	1,624
2019-03-28	$65.34	$65.34	$64.63	$65.04	$63.52	2,410
2019-03-27	$64.46	$65.00	$64.46	$64.90	$63.38	824
2019-03-26	$65.10	$65.30	$64.92	$64.92	$63.40	2,158
2019-03-25	$64.78	$65.10	$64.46	$64.85	$63.33	6,852
2019-03-22	$64.87	$65.21	$64.87	$65.21	$63.69	1,186
2019-03-21	$65.43	$66.21	$65.43	$66.04	$64.50	3,452
2019-03-20	$65.09	$66.05	$65.09	$66.03	$64.49	3,843
2019-03-19	$66.31	$66.42	$66.07	$66.42	$64.87	3,403
2019-03-18	$65.72	$66.30	$65.63	$66.30	$64.75	4,540
2019-03-15	$65.34	$65.80	$65.34	$65.80	$64.27	820
2019-03-14	$65.38	$65.72	$65.15	$65.60	$64.07	4,146
2019-03-13	$65.04	$65.74	$65.04	$65.29	$63.76	5,884
2019-03-12	$64.75	$65.06	$64.56	$65.00	$63.48	6,354
2019-03-11	$64.01	$64.96	$64.00	$64.94	$63.42	4,034
2019-03-08	$63.48	$64.11	$63.48	$64.11	$62.61	1,174
2019-03-07	$64.48	$64.53	$63.88	$64.30	$62.80	9,231
2019-03-06	$65.03	$65.03	$64.43	$64.69	$63.18	4,002
2019-03-05	$65.15	$65.50	$64.79	$65.10	$63.58	2,117
2019-03-04	$65.50	$65.75	$64.92	$65.16	$63.64	6,685
2019-03-01	$65.28	$65.88	$65.28	$65.39	$63.86	1,427
2019-02-28	$64.99	$65.24	$64.99	$64.99	$63.47	2,000
2019-02-27	$64.94	$65.28	$64.94	$65.25	$63.73	1,461
2019-02-26	$65.10	$65.70	$65.10	$65.47	$63.94	1,576
2019-02-25	$65.37	$65.81	$65.32	$65.32	$63.79	2,339
2019-02-22	$64.86	$65.39	$64.81	$65.39	$63.87	8,539
2019-02-21	$65.13	$65.13	$64.86	$64.86	$63.34	1,346
2019-02-20	$64.88	$65.50	$64.88	$65.22	$63.70	4,345
2019-02-19	$64.38	$65.45	$64.38	$65.03	$63.51	1,891
2019-02-15	$64.50	$65.35	$64.50	$65.35	$63.82	1,299
2019-02-14	$64.00	$64.60	$64.00	$64.55	$63.04	3,000
2019-02-13	$64.29	$64.63	$64.25	$64.25	$62.75	2,619
2019-02-12	$63.88	$64.03	$63.60	$63.95	$62.46	1,979
2019-02-11	$63.54	$63.61	$63.54	$63.61	$62.12	346
2019-02-08	$63.16	$63.22	$62.84	$63.21	$61.73	3,350
2019-02-07	$62.92	$63.25	$62.92	$63.25	$61.77	592
2019-02-06	$63.82	$63.91	$63.59	$63.73	$62.24	1,187
2019-02-05	$63.57	$63.98	$63.57	$63.98	$62.49	738
2019-02-04	$63.53	$64.15	$63.53	$63.81	$62.32	10,622
2019-02-01	$63.49	$63.53	$63.49	$63.53	$62.05	306
2019-01-31	$62.68	$63.31	$62.68	$63.19	$61.71	1,174
2019-01-30	$62.80	$63.36	$62.53	$63.15	$61.67	2,749
2019-01-29	$62.49	$62.54	$62.21	$62.46	$61.00	3,080
2019-01-28	$62.29	$62.71	$62.01	$62.47	$61.01	2,352
2019-01-25	$63.00	$63.25	$62.83	$63.17	$61.69	2,655
2019-01-24	$62.10	$62.30	$62.09	$62.30	$60.84	539
2019-01-23	$62.32	$62.62	$62.21	$62.62	$61.16	2,802
2019-01-22	$62.23	$62.29	$61.89	$61.89	$60.45	3,033
2019-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	80
2019-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	150
2018-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2018-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	165,975
2018-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2018-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	166,666
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	145,461
2018-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	428,572
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	371,632
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	36,500
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	204,000
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	175,000
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	174,999
2018-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	41,177
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	313,000
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	763,631
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	3,984,130
2018-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,643,681
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	8,000
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2017-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	305
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	100
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	535,122
2017-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,100
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	70,200
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2017-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	120,300
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	43,945
2017-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2017-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2017-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	6,392
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	3,592

Sonora Resources Corp (SURE) News Headlines

Recent Sonora Resources Corp (SURE) News

Similar Companies to Sonora Resources Corp (SURE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sonora Resources Corp (SURE) Exchange: PINK

$111.84 ($1.08) 0.97%

Sonora Resources Corp - Daily Information

About Sonora Resources Corp (SURE)

Invest in Sonora Resources Corp (SURE)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Sonora Resources Corp (SURE)

Sonora Resources Corp (SURE) News Headlines

Recent Sonora Resources Corp (SURE) News

Similar Companies to Sonora Resources Corp (SURE) in the None Industry