Surgepays Inc (SURG) Stock

Data as of Aug. 20, 2025

$2.92 ($0.02) 0.69%

Surgepays Inc - Daily Information

Click for more stock information on Surgepays Inc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$2.95
Previous Close	$2.92
High	$3.22
Low	$2.80
Adjusted Open	$2.95
Previous Adjusted Close	$2.92
Adjusted High	$3.22
Adjusted Low	$2.80

About Surgepays Inc (SURG)

Synergetics USA, Inc. (Synergetics USA) is a supplier of precision surgical devices. The Company's primary focus is on the disciplines of ophthalmology and neurosurgery. The Company's product lines focus upon precision engineered, disposable and reusable devices, surgical equipment, procedural kits and the delivery of various energy modalities for the performance of surgery, including laser energy, ultrasonic energy, radio frequency energy for electrosurgery and lesion generation and visible light energy for illumination, and where applicable, simultaneous infusion (irrigation) of fluids into the operative field. In July 2013, its indirect subsidiary, Synergetics Surgical EU Ltd, acquired M.I.S.S. Ophthalmics Limited (M.I.S.S.).

Invest in Surgepays Inc (SURG)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Surgepays Inc (SURG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-08	$2.95	$3.22	$2.80	$2.92	$2.92	187,537
2025-08-07	$3.00	$3.08	$2.79	$2.90	$2.90	47,476
2025-08-06	$2.95	$3.06	$2.95	$2.99	$2.99	85,603
2025-08-05	$2.70	$2.97	$2.62	$2.93	$2.93	122,170
2025-08-04	$2.73	$2.73	$2.57	$2.70	$2.70	138,798
2025-08-01	$2.75	$2.77	$2.64	$2.70	$2.70	125,594
2025-07-31	$2.75	$2.78	$2.72	$2.75	$2.75	45,154
2025-07-30	$2.76	$2.78	$2.63	$2.72	$2.72	81,286
2025-07-29	$2.79	$2.79	$2.70	$2.71	$2.71	57,664
2025-07-28	$2.97	$3.01	$2.71	$2.83	$2.83	155,502
2025-07-25	$3.00	$3.05	$2.90	$2.94	$2.94	22,933
2025-07-24	$3.13	$3.13	$2.98	$3.02	$3.02	86,906
2025-07-23	$2.94	$3.08	$2.94	$3.04	$3.04	59,196
2025-07-22	$2.96	$3.03	$2.89	$2.97	$2.97	65,963
2025-07-21	$2.91	$2.97	$2.89	$2.96	$2.96	38,751
2025-07-18	$2.95	$3.01	$2.90	$2.91	$2.91	47,688
2025-07-17	$2.93	$2.99	$2.86	$2.94	$2.94	69,010
2025-07-16	$3.00	$3.01	$2.90	$2.95	$2.95	86,258
2025-07-15	$3.00	$3.06	$2.88	$2.95	$2.95	41,957
2025-07-14	$3.09	$3.21	$2.91	$2.99	$2.99	191,212
2025-07-11	$3.24	$3.29	$3.08	$3.14	$3.14	40,526
2025-07-10	$3.30	$3.38	$3.21	$3.23	$3.23	41,679
2025-07-09	$3.43	$3.45	$3.28	$3.28	$3.28	47,674
2025-07-08	$3.33	$3.45	$3.31	$3.43	$3.43	111,385
2025-07-07	$3.24	$3.32	$3.15	$3.30	$3.30	65,293
2025-07-03	$3.19	$3.34	$3.15	$3.24	$3.24	55,332
2025-07-02	$3.06	$3.20	$2.97	$3.16	$3.16	43,551
2025-07-01	$3.11	$3.15	$2.94	$3.06	$3.06	33,559
2025-06-30	$3.25	$3.31	$2.86	$3.11	$3.11	165,417
2025-06-27	$3.10	$3.19	$2.96	$3.18	$3.18	56,227
2025-06-26	$3.20	$3.40	$3.06	$3.08	$3.08	271,198
2025-06-25	$3.10	$3.22	$2.92	$3.16	$3.16	256,909
2025-06-24	$2.74	$3.08	$2.70	$2.94	$2.94	194,235
2025-06-23	$2.70	$2.83	$2.64	$2.73	$2.73	46,353
2025-06-20	$2.81	$2.91	$2.66	$2.70	$2.70	60,202
2025-06-18	$2.72	$2.95	$2.70	$2.81	$2.81	96,457
2025-06-17	$2.69	$2.74	$2.63	$2.69	$2.69	50,917
2025-06-16	$2.60	$2.72	$2.58	$2.68	$2.68	62,415
2025-06-13	$2.65	$2.69	$2.58	$2.58	$2.58	46,139
2025-06-12	$2.66	$2.78	$2.65	$2.70	$2.70	63,100
2025-06-11	$2.89	$2.89	$2.66	$2.66	$2.66	145,414
2025-06-10	$2.81	$2.95	$2.76	$2.78	$2.78	98,696
2025-06-09	$2.80	$2.87	$2.70	$2.77	$2.77	109,697
2025-06-06	$2.81	$2.86	$2.72	$2.81	$2.81	203,169
2025-06-05	$2.92	$2.94	$2.81	$2.81	$2.81	106,372
2025-06-04	$2.97	$2.98	$2.85	$2.95	$2.95	55,130
2025-06-03	$3.00	$3.00	$2.86	$2.94	$2.94	44,983
2025-06-02	$2.75	$3.01	$2.75	$2.97	$2.97	72,549
2025-05-30	$2.88	$2.90	$2.75	$2.75	$2.75	119,232
2025-05-29	$3.07	$3.07	$2.89	$2.90	$2.90	116,154
2025-05-28	$3.05	$3.11	$3.02	$3.06	$3.06	37,271
2025-05-27	$3.12	$3.16	$3.02	$3.14	$3.14	68,470
2025-05-23	$3.13	$3.15	$3.01	$3.06	$3.06	82,297
2025-05-22	$3.05	$3.18	$3.01	$3.16	$3.16	45,766
2025-05-21	$3.15	$3.23	$2.93	$3.04	$3.04	218,590
2025-05-20	$2.96	$3.25	$2.90	$3.18	$3.18	407,085
2025-05-19	$2.86	$2.95	$2.82	$2.91	$2.91	151,320
2025-05-16	$2.62	$2.85	$2.55	$2.85	$2.85	154,158
2025-05-15	$2.56	$2.74	$2.55	$2.64	$2.64	248,761
2025-05-14	$2.86	$3.03	$2.50	$2.53	$2.53	909,537
2025-05-13	$2.75	$3.42	$2.52	$3.36	$3.36	1,033,487
2025-05-12	$2.85	$2.90	$2.64	$2.70	$2.70	225,057
2025-05-09	$2.76	$2.89	$2.66	$2.80	$2.80	115,380
2025-05-08	$2.63	$2.83	$2.63	$2.78	$2.78	79,960
2025-05-07	$2.57	$2.72	$2.57	$2.64	$2.64	95,919
2025-05-06	$2.60	$2.72	$2.56	$2.58	$2.58	65,650
2025-05-05	$2.71	$2.82	$2.58	$2.63	$2.63	163,499
2025-05-02	$2.82	$2.93	$2.71	$2.72	$2.72	194,666
2025-05-01	$3.00	$3.06	$2.82	$2.83	$2.83	133,065
2025-04-30	$2.93	$3.06	$2.85	$3.00	$3.00	183,781
2025-04-29	$3.30	$3.30	$2.86	$2.89	$2.89	426,087
2025-04-28	$3.30	$3.35	$3.10	$3.27	$3.27	236,569
2025-04-25	$3.20	$3.47	$3.10	$3.33	$3.33	461,789
2025-04-24	$2.75	$3.24	$2.74	$3.23	$3.23	1,029,988
2025-04-23	$2.75	$2.77	$2.52	$2.63	$2.63	349,947
2025-04-22	$2.75	$2.75	$2.47	$2.69	$2.69	369,223
2025-04-21	$2.52	$2.78	$2.40	$2.68	$2.68	570,980
2025-04-17	$2.39	$2.65	$2.36	$2.49	$2.49	316,132
2025-04-16	$2.38	$2.44	$2.31	$2.37	$2.37	155,285
2025-04-15	$2.47	$2.48	$2.31	$2.34	$2.34	182,337
2025-04-14	$2.25	$2.52	$2.20	$2.47	$2.47	324,503
2025-04-11	$2.33	$2.38	$2.18	$2.25	$2.25	250,054
2025-04-10	$2.29	$2.47	$2.27	$2.33	$2.33	210,576
2025-04-09	$2.28	$2.41	$2.14	$2.35	$2.35	393,282
2025-04-08	$2.37	$2.61	$2.20	$2.35	$2.35	804,302
2025-04-07	$2.07	$2.42	$2.07	$2.34	$2.34	474,533
2025-04-04	$2.30	$2.35	$2.11	$2.33	$2.33	499,829
2025-04-03	$2.19	$2.50	$2.19	$2.35	$2.35	720,000
2025-04-02	$2.17	$2.50	$2.17	$2.38	$2.38	810,612
2025-04-01	$2.04	$2.41	$1.82	$2.23	$2.23	974,422
2025-03-31	$1.79	$2.16	$1.70	$2.07	$2.07	1,134,339
2025-03-28	$2.20	$2.50	$1.76	$1.79	$1.79	2,563,054
2025-03-27	$2.25	$2.37	$2.10	$2.18	$2.18	2,377,594
2025-03-26	$2.40	$2.95	$1.95	$2.35	$2.35	69,323,976
2025-03-25	$1.31	$1.47	$1.29	$1.38	$1.38	13,988,449
2025-03-24	$1.33	$1.35	$1.31	$1.31	$1.31	52,233
2025-03-21	$1.35	$1.36	$1.31	$1.34	$1.34	27,105
2025-03-20	$1.25	$1.37	$1.25	$1.35	$1.35	34,475
2025-03-19	$1.23	$1.28	$1.23	$1.25	$1.25	23,895
2025-03-18	$1.21	$1.28	$1.18	$1.25	$1.25	52,872
2025-03-17	$1.15	$1.23	$1.15	$1.21	$1.21	36,975
2025-03-14	$1.15	$1.18	$1.10	$1.18	$1.18	72,217
2025-03-13	$1.27	$1.30	$1.13	$1.14	$1.14	123,079
2025-03-12	$1.29	$1.31	$1.25	$1.29	$1.29	28,563
2025-03-11	$1.23	$1.28	$1.22	$1.28	$1.28	51,853
2025-03-10	$1.33	$1.45	$1.20	$1.21	$1.21	182,488
2025-03-07	$1.27	$1.37	$1.25	$1.37	$1.37	53,099
2025-03-06	$1.20	$1.34	$1.20	$1.28	$1.28	87,842
2025-03-05	$1.13	$1.28	$1.10	$1.23	$1.23	85,993
2025-03-04	$1.11	$1.18	$1.05	$1.13	$1.13	122,336
2025-03-03	$1.26	$1.32	$1.15	$1.15	$1.15	80,306
2025-02-28	$1.25	$1.34	$1.24	$1.28	$1.28	78,811
2025-02-27	$1.28	$1.32	$1.25	$1.25	$1.25	85,482
2025-02-26	$1.27	$1.33	$1.26	$1.29	$1.29	54,531
2025-02-25	$1.33	$1.37	$1.25	$1.26	$1.26	101,191
2025-02-24	$1.36	$1.40	$1.33	$1.34	$1.34	111,953
2025-02-21	$1.41	$1.42	$1.36	$1.37	$1.37	89,583
2025-02-20	$1.43	$1.44	$1.36	$1.40	$1.40	58,765
2025-02-19	$1.44	$1.47	$1.40	$1.43	$1.43	43,218
2025-02-18	$1.45	$1.49	$1.44	$1.45	$1.45	53,543
2025-02-14	$1.49	$1.52	$1.44	$1.46	$1.46	72,169
2025-02-13	$1.40	$1.55	$1.39	$1.49	$1.49	149,102
2025-02-12	$1.43	$1.45	$1.38	$1.41	$1.41	84,497
2025-02-11	$1.43	$1.46	$1.39	$1.41	$1.41	50,247
2025-02-10	$1.41	$1.53	$1.38	$1.46	$1.46	470,179
2025-02-07	$1.38	$1.47	$1.38	$1.42	$1.42	111,020
2025-02-06	$1.40	$1.41	$1.37	$1.39	$1.39	113,055
2025-02-05	$1.40	$1.45	$1.39	$1.41	$1.41	53,723
2025-02-04	$1.39	$1.43	$1.33	$1.41	$1.41	163,872
2025-02-03	$1.46	$1.48	$1.39	$1.39	$1.39	137,379
2025-01-31	$1.52	$1.52	$1.46	$1.47	$1.47	132,880
2025-01-30	$1.54	$1.55	$1.47	$1.52	$1.52	99,281
2025-01-29	$1.56	$1.61	$1.50	$1.53	$1.53	123,175
2025-01-28	$1.61	$1.63	$1.53	$1.54	$1.54	168,956
2025-01-27	$1.58	$1.69	$1.58	$1.61	$1.61	145,065
2025-01-24	$1.54	$1.62	$1.54	$1.58	$1.58	52,484
2025-01-23	$1.59	$1.60	$1.52	$1.57	$1.57	73,599
2025-01-22	$1.52	$1.59	$1.51	$1.58	$1.58	109,623
2025-01-21	$1.58	$1.58	$1.50	$1.52	$1.52	170,906
2025-01-17	$1.60	$1.60	$1.55	$1.55	$1.55	69,614
2025-01-16	$1.66	$1.68	$1.57	$1.58	$1.58	170,848
2025-01-15	$1.61	$1.75	$1.59	$1.68	$1.68	102,919
2025-01-14	$1.59	$1.65	$1.58	$1.61	$1.61	45,973
2025-01-13	$1.66	$1.68	$1.58	$1.58	$1.58	154,196
2025-01-10	$1.73	$1.76	$1.67	$1.68	$1.68	230,077
2025-01-08	$1.78	$1.80	$1.73	$1.75	$1.75	179,442
2025-01-07	$1.85	$1.85	$1.76	$1.78	$1.78	139,166
2025-01-06	$1.80	$1.87	$1.79	$1.80	$1.80	90,474
2025-01-03	$1.77	$1.85	$1.74	$1.80	$1.80	149,599
2025-01-02	$1.80	$1.87	$1.76	$1.78	$1.78	124,961
2024-12-31	$1.76	$1.81	$1.72	$1.78	$1.78	153,462
2024-12-30	$1.78	$1.84	$1.70	$1.77	$1.77	357,585
2024-12-27	$1.79	$1.88	$1.76	$1.83	$1.83	191,703
2024-12-26	$1.82	$1.92	$1.80	$1.82	$1.82	316,119
2024-12-24	$1.84	$1.87	$1.71	$1.83	$1.83	109,141
2024-12-23	$1.75	$1.81	$1.73	$1.79	$1.79	232,895
2024-12-20	$1.73	$1.87	$1.68	$1.77	$1.77	358,160
2024-12-19	$1.73	$1.87	$1.70	$1.73	$1.73	463,439
2024-12-18	$1.80	$1.94	$1.72	$1.72	$1.72	406,491
2024-12-17	$1.78	$1.79	$1.70	$1.79	$1.79	168,172
2024-12-16	$1.76	$1.83	$1.71	$1.72	$1.72	301,617
2024-12-13	$1.79	$1.84	$1.70	$1.78	$1.78	452,544
2024-12-12	$1.85	$1.89	$1.82	$1.84	$1.84	79,031
2024-12-11	$1.82	$1.90	$1.80	$1.85	$1.85	166,088
2024-12-10	$1.80	$1.87	$1.75	$1.80	$1.80	254,078
2024-12-09	$1.85	$1.96	$1.77	$1.89	$1.89	242,325
2024-12-06	$1.78	$1.89	$1.76	$1.83	$1.83	126,703
2024-12-05	$1.84	$1.92	$1.78	$1.78	$1.78	173,117
2024-12-04	$1.85	$1.98	$1.83	$1.86	$1.86	175,114
2024-12-03	$1.90	$1.90	$1.76	$1.84	$1.84	245,833
2024-12-02	$1.97	$2.02	$1.86	$1.86	$1.86	319,355
2024-11-29	$1.95	$2.02	$1.90	$1.98	$1.98	151,425
2024-11-27	$2.12	$2.18	$1.92	$1.92	$1.92	381,217
2024-11-26	$2.00	$2.20	$1.98	$2.11	$2.11	447,291
2024-11-25	$1.81	$2.07	$1.74	$2.01	$2.01	841,982
2024-11-22	$1.80	$2.00	$1.65	$1.75	$1.75	1,440,897
2024-11-21	$1.62	$2.59	$1.62	$1.80	$1.80	19,600,449
2024-11-20	$1.53	$1.57	$1.45	$1.46	$1.46	216,576
2024-11-19	$1.53	$1.63	$1.52	$1.56	$1.56	145,871
2024-11-18	$1.50	$1.69	$1.50	$1.55	$1.55	154,874
2024-11-15	$1.58	$1.65	$1.51	$1.53	$1.53	175,716
2024-11-14	$1.72	$1.73	$1.61	$1.63	$1.63	148,209
2024-11-13	$1.60	$1.88	$1.50	$1.71	$1.71	453,378
2024-11-12	$1.70	$1.73	$1.61	$1.70	$1.70	486,805
2024-11-11	$1.53	$1.70	$1.52	$1.65	$1.65	176,201
2024-11-08	$1.68	$1.68	$1.50	$1.52	$1.52	268,099
2024-11-07	$1.60	$1.66	$1.57	$1.63	$1.63	164,217
2024-11-06	$1.62	$1.70	$1.58	$1.60	$1.60	196,307
2024-11-05	$1.65	$1.66	$1.59	$1.64	$1.64	139,064
2024-11-04	$1.60	$1.68	$1.57	$1.63	$1.63	141,953
2024-11-01	$1.70	$1.70	$1.60	$1.60	$1.60	232,107
2024-10-31	$1.55	$1.67	$1.46	$1.67	$1.67	199,631
2024-10-30	$1.72	$1.74	$1.53	$1.54	$1.54	274,173
2024-10-29	$1.78	$1.78	$1.71	$1.73	$1.73	67,007
2024-10-28	$1.74	$1.77	$1.72	$1.77	$1.77	85,661
2024-10-25	$1.73	$1.79	$1.70	$1.74	$1.74	93,969
2024-10-24	$1.76	$1.80	$1.73	$1.73	$1.73	59,329
2024-10-23	$1.85	$1.87	$1.75	$1.76	$1.76	83,481
2024-10-22	$1.85	$1.90	$1.82	$1.84	$1.84	64,576
2024-10-21	$1.84	$1.89	$1.82	$1.88	$1.88	54,304
2024-10-18	$1.85	$1.90	$1.80	$1.87	$1.87	75,138
2024-10-17	$1.88	$1.92	$1.80	$1.85	$1.85	81,037
2024-10-16	$1.80	$1.92	$1.80	$1.89	$1.89	96,903
2024-10-15	$1.86	$1.91	$1.79	$1.83	$1.83	144,864
2024-10-14	$2.08	$2.10	$1.83	$1.86	$1.86	150,661
2024-10-11	$1.81	$2.12	$1.81	$2.05	$2.05	488,891
2024-10-10	$1.69	$1.88	$1.62	$1.79	$1.79	160,192
2024-10-09	$1.75	$1.75	$1.62	$1.68	$1.68	83,093
2024-10-08	$1.75	$1.77	$1.71	$1.74	$1.74	52,561
2024-10-07	$1.78	$1.80	$1.74	$1.77	$1.77	52,962
2024-10-04	$1.70	$1.79	$1.68	$1.78	$1.78	109,792
2024-10-03	$1.69	$1.71	$1.64	$1.70	$1.70	79,356
2024-10-02	$1.78	$1.85	$1.61	$1.66	$1.66	235,135
2024-10-01	$1.85	$1.85	$1.76	$1.79	$1.79	96,743
2024-09-30	$1.83	$1.91	$1.83	$1.84	$1.84	116,580
2024-09-27	$1.70	$1.89	$1.70	$1.82	$1.82	114,368
2024-09-26	$1.61	$1.75	$1.58	$1.72	$1.72	246,411
2024-09-25	$1.66	$1.67	$1.55	$1.56	$1.56	110,813
2024-09-24	$1.67	$1.75	$1.54	$1.66	$1.66	128,502
2024-09-23	$1.60	$1.70	$1.60	$1.66	$1.66	90,200
2024-09-20	$1.75	$1.75	$1.60	$1.64	$1.64	97,797
2024-09-19	$1.70	$1.74	$1.65	$1.72	$1.72	193,741
2024-09-18	$1.62	$1.75	$1.61	$1.66	$1.66	82,304
2024-09-17	$1.67	$1.67	$1.60	$1.62	$1.62	59,809
2024-09-16	$1.71	$1.71	$1.63	$1.65	$1.65	80,474
2024-09-13	$1.50	$1.75	$1.46	$1.68	$1.68	256,989
2024-09-12	$1.46	$1.48	$1.46	$1.47	$1.47	89,862
2024-09-11	$1.45	$1.48	$1.45	$1.48	$1.48	75,364
2024-09-10	$1.39	$1.47	$1.39	$1.46	$1.46	79,955
2024-09-09	$1.40	$1.47	$1.37	$1.41	$1.41	136,929
2024-09-06	$1.43	$1.43	$1.35	$1.38	$1.38	142,951
2024-09-05	$1.43	$1.47	$1.33	$1.40	$1.40	208,564
2024-09-04	$1.41	$1.55	$1.41	$1.45	$1.45	137,043
2024-09-03	$1.72	$1.72	$1.42	$1.44	$1.44	359,161
2024-08-30	$1.69	$1.70	$1.61	$1.64	$1.64	137,965
2024-08-29	$1.64	$1.79	$1.64	$1.71	$1.71	202,047
2024-08-28	$1.80	$1.83	$1.66	$1.67	$1.67	288,236
2024-08-27	$1.86	$1.88	$1.82	$1.83	$1.83	84,976
2024-08-26	$1.93	$1.95	$1.86	$1.87	$1.87	158,489
2024-08-23	$1.90	$1.95	$1.88	$1.94	$1.94	124,150
2024-08-22	$1.90	$1.98	$1.88	$1.90	$1.90	182,222
2024-08-21	$1.87	$1.94	$1.79	$1.85	$1.85	187,045
2024-08-20	$1.99	$2.02	$1.86	$1.88	$1.88	157,025
2024-08-19	$2.00	$2.03	$1.92	$1.99	$1.99	180,175
2024-08-16	$1.93	$2.08	$1.85	$2.07	$2.07	384,352
2024-08-15	$1.93	$1.96	$1.80	$1.90	$1.90	596,808
2024-08-14	$2.10	$2.23	$1.84	$1.99	$1.99	1,514,865
2024-08-13	$2.65	$2.78	$2.62	$2.72	$2.72	327,036
2024-08-12	$2.40	$2.67	$2.40	$2.65	$2.65	298,790
2024-08-09	$2.50	$2.50	$2.31	$2.39	$2.39	247,511
2024-08-08	$2.48	$2.57	$2.47	$2.49	$2.49	80,709
2024-08-07	$2.66	$2.69	$2.47	$2.50	$2.50	163,783
2024-08-06	$2.55	$2.69	$2.52	$2.59	$2.59	108,389
2024-08-05	$2.41	$2.57	$2.36	$2.47	$2.47	246,937
2024-08-02	$2.70	$2.76	$2.55	$2.63	$2.63	184,480
2024-08-01	$2.97	$2.97	$2.72	$2.72	$2.72	196,743
2024-07-31	$2.91	$3.00	$2.86	$2.95	$2.95	99,473
2024-07-30	$2.92	$2.95	$2.80	$2.88	$2.88	109,816
2024-07-29	$3.00	$3.00	$2.89	$2.95	$2.95	78,129
2024-07-26	$3.03	$3.04	$2.96	$3.00	$3.00	91,317
2024-07-25	$3.07	$3.12	$2.95	$3.00	$3.00	66,285
2024-07-24	$3.07	$3.14	$3.05	$3.08	$3.08	47,818
2024-07-23	$3.05	$3.18	$3.05	$3.11	$3.11	62,216
2024-07-22	$3.11	$3.11	$2.98	$3.08	$3.08	51,784
2024-07-19	$3.04	$3.12	$3.00	$3.07	$3.07	63,408
2024-07-18	$3.04	$3.11	$2.98	$3.02	$3.02	107,605
2024-07-17	$3.18	$3.28	$3.05	$3.08	$3.08	125,122
2024-07-16	$3.11	$3.30	$3.04	$3.23	$3.23	205,396
2024-07-15	$2.96	$3.10	$2.96	$3.05	$3.05	104,781
2024-07-12	$3.03	$3.09	$2.93	$2.94	$2.94	81,539
2024-07-11	$2.85	$3.04	$2.84	$2.99	$2.99	175,780
2024-07-10	$2.80	$2.90	$2.79	$2.84	$2.84	140,333
2024-07-09	$2.87	$2.87	$2.75	$2.80	$2.80	168,413
2024-07-08	$2.97	$2.98	$2.78	$2.87	$2.87	219,825
2024-07-05	$3.01	$3.01	$2.85	$2.99	$2.99	266,551
2024-07-03	$3.08	$3.10	$2.89	$2.91	$2.91	226,139
2024-07-02	$3.09	$3.13	$3.00	$3.12	$3.12	140,956
2024-07-01	$3.18	$3.22	$2.97	$3.10	$3.10	187,703
2024-06-28	$3.12	$3.20	$3.03	$3.19	$3.19	175,258
2024-06-27	$3.23	$3.26	$3.11	$3.17	$3.17	228,664
2024-06-26	$3.13	$3.23	$3.08	$3.23	$3.23	109,309
2024-06-25	$3.32	$3.40	$3.12	$3.13	$3.13	356,051
2024-06-24	$3.39	$3.46	$3.33	$3.33	$3.33	116,311
2024-06-21	$3.41	$3.52	$3.35	$3.40	$3.40	165,262
2024-06-20	$3.52	$3.52	$3.33	$3.43	$3.43	215,569
2024-06-18	$3.70	$3.75	$3.48	$3.53	$3.53	264,996
2024-06-17	$3.77	$3.80	$3.61	$3.73	$3.73	184,802
2024-06-14	$3.85	$3.91	$3.77	$3.80	$3.80	103,241
2024-06-13	$3.92	$3.92	$3.72	$3.86	$3.86	170,666
2024-06-12	$4.07	$4.16	$3.87	$3.91	$3.91	203,667
2024-06-11	$4.10	$4.11	$3.91	$4.02	$4.02	189,570
2024-06-10	$4.30	$4.34	$3.96	$4.09	$4.09	306,794
2024-06-07	$4.06	$4.38	$3.98	$4.28	$4.28	406,855
2024-06-06	$3.74	$4.20	$3.72	$3.99	$3.99	744,796
2024-06-05	$3.59	$3.82	$3.56	$3.71	$3.71	160,761
2024-06-04	$3.45	$3.67	$3.43	$3.59	$3.59	264,038
2024-06-03	$3.61	$3.61	$3.42	$3.42	$3.42	220,148
2024-05-31	$3.66	$3.70	$3.59	$3.66	$3.66	111,062
2024-05-30	$3.76	$3.79	$3.60	$3.63	$3.63	168,990
2024-05-29	$3.80	$3.84	$3.76	$3.77	$3.77	63,494
2024-05-28	$3.89	$3.92	$3.81	$3.83	$3.83	75,727
2024-05-24	$3.88	$3.94	$3.78	$3.93	$3.93	115,062
2024-05-23	$4.01	$4.02	$3.79	$3.88	$3.88	137,016
2024-05-22	$3.90	$4.01	$3.86	$4.00	$4.00	168,393
2024-05-21	$4.17	$4.17	$3.84	$3.92	$3.92	209,047
2024-05-20	$4.18	$4.27	$4.12	$4.18	$4.18	162,902
2024-05-17	$4.22	$4.37	$4.14	$4.22	$4.22	252,536
2024-05-16	$4.24	$4.34	$4.02	$4.06	$4.06	329,979
2024-05-15	$4.28	$4.37	$4.16	$4.29	$4.29	244,718
2024-05-14	$3.84	$4.32	$3.75	$4.27	$4.27	608,907
2024-05-13	$3.85	$4.10	$3.76	$3.77	$3.77	337,079
2024-05-10	$4.13	$4.28	$3.75	$3.83	$3.83	302,583
2024-05-09	$3.91	$4.09	$3.90	$4.09	$4.09	151,453
2024-05-08	$3.97	$4.01	$3.75	$3.90	$3.90	179,633
2024-05-07	$4.05	$4.09	$3.81	$3.82	$3.82	156,402
2024-05-06	$3.83	$4.07	$3.83	$4.03	$4.03	210,336
2024-05-03	$3.80	$3.84	$3.69	$3.78	$3.78	102,951
2024-05-02	$3.70	$3.78	$3.64	$3.77	$3.77	69,289
2024-05-01	$3.66	$3.84	$3.66	$3.69	$3.69	81,887
2024-04-30	$3.80	$3.80	$3.61	$3.64	$3.64	127,334
2024-04-29	$3.40	$3.83	$3.39	$3.79	$3.79	318,640
2024-04-26	$3.52	$3.52	$3.37	$3.39	$3.39	153,597
2024-04-25	$3.33	$3.39	$3.28	$3.36	$3.36	119,241
2024-04-24	$3.47	$3.54	$3.28	$3.33	$3.33	223,495
2024-04-23	$3.35	$3.52	$3.33	$3.52	$3.52	189,377
2024-04-22	$3.68	$3.74	$3.30	$3.41	$3.41	394,421
2024-04-19	$3.66	$3.80	$3.66	$3.70	$3.70	182,493
2024-04-18	$3.73	$3.86	$3.69	$3.73	$3.73	113,010
2024-04-17	$3.66	$3.83	$3.66	$3.76	$3.76	217,951
2024-04-16	$3.72	$3.79	$3.64	$3.66	$3.66	174,368
2024-04-15	$3.95	$3.96	$3.72	$3.74	$3.74	286,311
2024-04-12	$4.09	$4.10	$3.95	$3.96	$3.96	192,668
2024-04-11	$4.09	$4.20	$4.02	$4.12	$4.12	123,471
2024-04-10	$3.90	$4.22	$3.87	$4.08	$4.08	289,982
2024-04-09	$4.04	$4.04	$3.87	$3.95	$3.95	154,269
2024-04-08	$3.99	$4.06	$3.93	$3.99	$3.99	190,497
2024-04-05	$4.03	$4.09	$3.85	$3.93	$3.93	232,120
2024-04-04	$4.25	$4.25	$3.92	$3.92	$3.92	364,145
2024-04-03	$3.86	$4.21	$3.77	$4.17	$4.17	438,501
2024-04-02	$3.88	$3.92	$3.76	$3.84	$3.84	218,414
2024-04-01	$3.85	$3.98	$3.71	$3.93	$3.93	561,744
2024-03-28	$3.72	$3.98	$3.72	$3.85	$3.85	609,433
2024-03-27	$3.88	$3.92	$3.68	$3.73	$3.73	514,474
2024-03-26	$4.10	$4.21	$3.80	$3.86	$3.86	763,917
2024-03-25	$4.58	$4.61	$4.08	$4.10	$4.10	647,601
2024-03-22	$4.27	$4.64	$4.03	$4.55	$4.55	895,665
2024-03-21	$4.17	$4.27	$4.02	$4.10	$4.10	668,861
2024-03-20	$3.81	$4.16	$3.81	$4.07	$4.07	595,220
2024-03-19	$4.00	$4.01	$3.65	$3.93	$3.93	1,075,025
2024-03-18	$4.58	$4.58	$4.03	$4.03	$4.03	1,337,200
2024-03-15	$4.50	$4.74	$4.50	$4.63	$4.63	578,422
2024-03-14	$4.84	$4.94	$4.50	$4.58	$4.58	1,374,617
2024-03-13	$5.35	$5.49	$4.51	$5.02	$5.02	4,204,044
2024-03-12	$6.33	$7.03	$6.32	$6.99	$6.99	1,298,653
2024-03-11	$6.25	$6.45	$6.25	$6.30	$6.30	699,762
2024-03-08	$6.54	$6.67	$5.92	$6.30	$6.30	1,364,658
2024-03-07	$7.02	$7.32	$6.63	$6.72	$6.72	684,490
2024-03-06	$6.70	$7.12	$6.70	$7.01	$7.01	543,922
2024-03-05	$7.05	$7.19	$6.61	$6.64	$6.64	862,345
2024-03-04	$7.61	$7.66	$7.06	$7.18	$7.18	802,308
2024-03-01	$7.84	$7.87	$7.31	$7.60	$7.60	777,979
2024-02-29	$7.35	$7.99	$7.35	$7.76	$7.76	765,653
2024-02-28	$7.94	$8.05	$7.20	$7.30	$7.30	799,392
2024-02-27	$7.47	$8.04	$7.41	$7.97	$7.97	792,549
2024-02-26	$7.04	$7.43	$7.04	$7.43	$7.43	573,888
2024-02-23	$7.38	$7.52	$6.91	$7.01	$7.01	847,802
2024-02-22	$7.25	$7.37	$6.96	$7.37	$7.37	651,675
2024-02-21	$7.31	$7.43	$7.00	$7.09	$7.09	576,368
2024-02-20	$8.06	$8.08	$7.12	$7.23	$7.23	1,444,430
2024-02-16	$9.00	$9.00	$7.81	$8.17	$8.17	1,806,545
2024-02-15	$8.89	$9.16	$8.57	$8.83	$8.83	920,814
2024-02-14	$9.10	$9.19	$8.69	$8.72	$8.72	864,131
2024-02-13	$8.84	$9.23	$8.40	$8.79	$8.79	1,027,006
2024-02-12	$8.71	$9.20	$8.57	$8.97	$8.97	1,141,282
2024-02-09	$8.10	$8.74	$7.96	$8.43	$8.43	1,147,316
2024-02-08	$8.28	$8.98	$8.02	$8.08	$8.08	1,189,378
2024-02-07	$8.25	$8.34	$7.67	$8.22	$8.22	871,374
2024-02-06	$8.14	$8.33	$7.90	$8.12	$8.12	1,329,989
2024-02-05	$7.68	$8.00	$7.32	$7.95	$7.95	1,026,883
2024-02-02	$7.32	$7.56	$6.90	$7.51	$7.51	677,347
2024-02-01	$7.36	$7.36	$6.93	$7.34	$7.34	594,991
2024-01-31	$6.94	$7.30	$6.92	$7.00	$7.00	492,507
2024-01-30	$7.15	$7.23	$6.58	$6.94	$6.94	619,250
2024-01-29	$6.67	$7.17	$6.56	$7.15	$7.15	1,040,459
2024-01-26	$6.61	$6.64	$6.32	$6.38	$6.38	377,320
2024-01-25	$6.60	$6.63	$6.35	$6.52	$6.52	296,180
2024-01-24	$6.63	$6.94	$6.32	$6.40	$6.40	668,150
2024-01-23	$6.78	$6.81	$6.22	$6.47	$6.47	659,336
2024-01-22	$6.50	$6.89	$6.35	$6.81	$6.81	681,602
2024-01-19	$6.00	$6.54	$5.90	$6.25	$6.25	865,795
2024-01-18	$5.87	$5.90	$5.48	$5.70	$5.70	2,470,913
2024-01-17	$6.88	$6.90	$6.35	$6.60	$6.60	1,145,784
2024-01-16	$7.50	$7.65	$6.78	$6.97	$6.97	859,773
2024-01-12	$7.33	$7.61	$7.03	$7.47	$7.47	550,995
2024-01-11	$7.45	$7.80	$7.16	$7.35	$7.35	530,297
2024-01-10	$7.70	$7.81	$7.28	$7.31	$7.31	740,641
2024-01-09	$7.31	$7.80	$7.13	$7.69	$7.69	854,979
2024-01-08	$6.50	$7.26	$6.40	$7.17	$7.17	490,204
2024-01-05	$6.66	$6.68	$6.19	$6.35	$6.35	495,016
2024-01-04	$7.03	$7.60	$6.58	$6.66	$6.66	584,375
2024-01-03	$7.02	$7.28	$6.91	$7.07	$7.07	343,518
2024-01-02	$6.73	$7.20	$6.46	$7.10	$7.10	530,421
2023-12-29	$6.07	$6.66	$5.85	$6.45	$6.45	472,902
2023-12-28	$6.04	$6.15	$5.93	$6.07	$6.07	122,290
2023-12-27	$5.90	$6.09	$5.85	$6.04	$6.04	87,878
2023-12-26	$5.94	$5.99	$5.69	$5.89	$5.89	141,417
2023-12-22	$5.55	$5.89	$5.54	$5.88	$5.88	152,585
2023-12-21	$5.53	$5.63	$5.46	$5.56	$5.56	103,523
2023-12-20	$5.55	$5.73	$5.42	$5.47	$5.47	132,150
2023-12-19	$5.33	$5.48	$5.10	$5.43	$5.43	146,617
2023-12-18	$5.34	$5.38	$5.05	$5.33	$5.33	267,543
2023-12-15	$5.36	$5.49	$5.17	$5.35	$5.35	338,454
2023-12-14	$5.66	$5.66	$5.23	$5.38	$5.38	198,491
2023-12-13	$5.22	$5.41	$5.02	$5.39	$5.39	274,325
2023-12-12	$5.51	$5.57	$4.99	$5.09	$5.09	408,044
2023-12-11	$5.60	$5.75	$5.45	$5.55	$5.55	250,681
2023-12-08	$5.75	$5.83	$5.57	$5.60	$5.60	241,752
2023-12-07	$5.80	$5.85	$5.65	$5.73	$5.73	136,519
2023-12-06	$5.86	$5.96	$5.68	$5.75	$5.75	156,769
2023-12-05	$6.00	$6.07	$5.69	$5.78	$5.78	179,848
2023-12-04	$6.67	$6.79	$5.61	$6.00	$6.00	783,987
2023-12-01	$6.45	$6.79	$6.45	$6.76	$6.76	134,589
2023-11-30	$6.84	$6.84	$6.26	$6.45	$6.45	207,771
2023-11-29	$6.60	$6.83	$6.60	$6.64	$6.64	175,246
2023-11-28	$6.76	$6.94	$6.53	$6.62	$6.62	173,415
2023-11-27	$6.68	$6.97	$6.64	$6.83	$6.83	326,490
2023-11-24	$6.33	$6.67	$6.33	$6.63	$6.63	225,247
2023-11-22	$6.35	$6.45	$6.22	$6.33	$6.33	151,556
2023-11-21	$6.25	$6.34	$5.95	$6.27	$6.27	200,233
2023-11-20	$6.04	$6.60	$6.00	$6.36	$6.36	606,826
2023-11-17	$5.45	$5.94	$5.45	$5.91	$5.91	571,975
2023-11-16	$5.69	$5.69	$5.15	$5.35	$5.35	236,230
2023-11-15	$5.90	$6.10	$5.50	$5.52	$5.52	420,136
2023-11-14	$5.65	$5.90	$5.54	$5.72	$5.72	313,411
2023-11-13	$5.29	$5.63	$5.16	$5.58	$5.58	335,545
2023-11-10	$5.28	$5.34	$5.15	$5.19	$5.19	111,080
2023-11-09	$5.55	$5.55	$5.03	$5.23	$5.23	147,878
2023-11-08	$5.24	$5.65	$5.20	$5.53	$5.53	424,044
2023-11-07	$5.23	$5.45	$5.01	$5.30	$5.30	305,464
2023-11-06	$5.10	$5.40	$4.96	$5.15	$5.15	563,597
2023-11-03	$4.61	$4.90	$4.52	$4.81	$4.81	140,809
2023-11-02	$4.53	$4.59	$4.35	$4.55	$4.55	55,044
2023-11-01	$4.34	$4.60	$4.34	$4.47	$4.47	46,334
2023-10-31	$4.33	$4.48	$4.31	$4.34	$4.34	47,277
2023-10-30	$4.32	$4.37	$4.26	$4.32	$4.32	33,530
2023-10-27	$4.41	$4.46	$4.27	$4.31	$4.31	49,498
2023-10-26	$4.40	$4.50	$4.29	$4.35	$4.35	68,837
2023-10-25	$4.54	$4.58	$4.41	$4.42	$4.42	50,506
2023-10-24	$4.50	$4.55	$4.43	$4.55	$4.55	20,353
2023-10-23	$4.47	$4.50	$4.42	$4.42	$4.42	13,380
2023-10-20	$4.62	$4.65	$4.42	$4.43	$4.43	67,526
2023-10-19	$4.70	$4.84	$4.61	$4.66	$4.66	27,438
2023-10-18	$4.87	$5.00	$4.69	$4.71	$4.71	40,953
2023-10-17	$4.77	$4.98	$4.77	$4.94	$4.94	47,418
2023-10-16	$4.65	$4.87	$4.65	$4.74	$4.74	53,307
2023-10-13	$4.72	$4.88	$4.66	$4.66	$4.66	51,826
2023-10-12	$4.67	$4.76	$4.63	$4.74	$4.74	36,290
2023-10-11	$4.73	$4.85	$4.56	$4.61	$4.61	61,194
2023-10-10	$4.83	$4.83	$4.65	$4.68	$4.68	46,482
2023-10-09	$4.71	$4.83	$4.69	$4.78	$4.78	38,730
2023-10-06	$4.66	$4.80	$4.60	$4.71	$4.71	38,893
2023-10-05	$4.45	$4.67	$4.44	$4.62	$4.62	21,942
2023-10-04	$4.43	$4.53	$4.40	$4.47	$4.47	28,842
2023-10-03	$4.49	$4.52	$4.41	$4.46	$4.46	58,262
2023-10-02	$4.70	$4.78	$4.49	$4.57	$4.57	65,354
2023-09-29	$4.75	$4.85	$4.66	$4.68	$4.68	65,565
2023-09-28	$4.66	$4.90	$4.62	$4.80	$4.80	112,744
2023-09-27	$4.70	$4.89	$4.62	$4.70	$4.70	72,498
2023-09-26	$4.40	$4.77	$4.40	$4.68	$4.68	111,806
2023-09-25	$4.35	$4.46	$4.35	$4.36	$4.36	62,232
2023-09-22	$4.45	$4.55	$4.33	$4.39	$4.39	68,743
2023-09-21	$4.52	$4.64	$4.37	$4.38	$4.38	104,013
2023-09-20	$4.65	$4.72	$4.53	$4.53	$4.53	42,411
2023-09-19	$4.65	$4.76	$4.63	$4.66	$4.66	41,788
2023-09-18	$4.68	$4.72	$4.54	$4.66	$4.66	135,903
2023-09-15	$4.91	$4.91	$4.66	$4.68	$4.68	99,666
2023-09-14	$4.79	$4.95	$4.68	$4.91	$4.91	75,448
2023-09-13	$4.75	$4.82	$4.68	$4.70	$4.70	42,566
2023-09-12	$4.82	$4.90	$4.71	$4.73	$4.73	104,963
2023-09-11	$4.94	$5.04	$4.86	$4.91	$4.91	84,594
2023-09-08	$4.77	$4.97	$4.73	$4.80	$4.80	98,208
2023-09-07	$4.93	$4.99	$4.77	$4.78	$4.78	75,777
2023-09-06	$4.95	$5.11	$4.93	$5.01	$5.01	51,689
2023-09-05	$5.16	$5.16	$4.80	$4.97	$4.97	112,072
2023-09-01	$5.15	$5.25	$5.05	$5.17	$5.17	83,814
2023-08-31	$5.21	$5.25	$5.06	$5.06	$5.06	67,920
2023-08-30	$5.24	$5.24	$5.07	$5.21	$5.21	57,894
2023-08-29	$5.00	$5.22	$4.92	$5.05	$5.05	103,171
2023-08-28	$4.80	$5.20	$4.79	$5.03	$5.03	173,145
2023-08-25	$4.72	$4.83	$4.69	$4.75	$4.75	109,502
2023-08-24	$4.82	$4.85	$4.65	$4.71	$4.71	157,446
2023-08-23	$4.86	$4.98	$4.76	$4.80	$4.80	113,727
2023-08-22	$5.13	$5.28	$4.76	$4.83	$4.83	368,238
2023-08-21	$5.21	$5.29	$5.07	$5.12	$5.12	115,047
2023-08-18	$5.42	$5.53	$5.09	$5.14	$5.14	167,396
2023-08-17	$5.00	$5.57	$4.95	$5.44	$5.44	591,794
2023-08-16	$4.68	$5.07	$4.68	$4.88	$4.88	305,294
2023-08-15	$4.80	$5.01	$4.61	$4.67	$4.67	156,841
2023-08-14	$5.15	$5.15	$4.61	$4.82	$4.82	536,824
2023-08-11	$5.60	$5.60	$4.90	$5.16	$5.16	302,044
2023-08-10	$5.55	$5.58	$5.26	$5.43	$5.43	314,853
2023-08-09	$5.54	$5.71	$5.40	$5.43	$5.43	119,560
2023-08-08	$5.54	$5.60	$5.38	$5.53	$5.53	96,559
2023-08-07	$5.34	$5.70	$5.34	$5.54	$5.54	178,111
2023-08-04	$5.19	$5.45	$5.19	$5.34	$5.34	108,697
2023-08-03	$5.27	$5.35	$5.14	$5.25	$5.25	126,708
2023-08-02	$5.64	$5.64	$5.26	$5.32	$5.32	142,563
2023-08-01	$5.94	$5.94	$5.54	$5.58	$5.58	169,053
2023-07-31	$6.01	$6.06	$5.58	$5.89	$5.89	197,207
2023-07-28	$5.70	$6.01	$5.67	$5.97	$5.97	176,142
2023-07-27	$5.47	$5.99	$5.47	$5.69	$5.69	318,655
2023-07-26	$5.55	$5.56	$5.28	$5.39	$5.39	143,357
2023-07-25	$5.68	$5.75	$5.39	$5.57	$5.57	198,014
2023-07-24	$5.32	$5.76	$5.32	$5.67	$5.67	310,831
2023-07-21	$5.15	$5.32	$5.12	$5.22	$5.22	171,290
2023-07-20	$5.12	$5.23	$5.02	$5.11	$5.11	188,500
2023-07-19	$5.42	$5.46	$5.02	$5.13	$5.13	271,576
2023-07-18	$5.70	$5.80	$5.33	$5.39	$5.39	332,815
2023-07-17	$5.43	$5.95	$5.25	$5.60	$5.60	487,341
2023-07-14	$5.37	$5.55	$4.99	$5.29	$5.29	443,668
2023-07-13	$4.92	$5.57	$4.90	$5.21	$5.21	1,039,668
2023-07-12	$5.21	$5.24	$4.58	$4.61	$4.61	1,093,256
2023-07-11	$6.10	$6.10	$5.30	$5.37	$5.37	703,937
2023-07-10	$6.70	$6.74	$5.70	$6.07	$6.07	391,883
2023-07-07	$6.37	$6.68	$6.32	$6.60	$6.60	137,829
2023-07-06	$6.94	$6.94	$6.26	$6.37	$6.37	166,861
2023-07-05	$7.20	$7.23	$6.74	$6.78	$6.78	209,212
2023-07-03	$7.31	$7.46	$7.07	$7.26	$7.26	150,322
2023-06-30	$7.08	$7.46	$7.08	$7.31	$7.31	150,382
2023-06-29	$7.11	$7.35	$7.02	$7.07	$7.07	156,467
2023-06-28	$7.08	$7.28	$6.90	$7.08	$7.08	107,563
2023-06-27	$6.90	$7.27	$6.82	$7.08	$7.08	146,399
2023-06-26	$6.76	$7.06	$6.57	$6.80	$6.80	195,818
2023-06-23	$7.37	$7.37	$6.85	$6.91	$6.91	247,192
2023-06-22	$7.19	$7.64	$6.87	$7.46	$7.46	149,564
2023-06-21	$7.77	$7.84	$7.25	$7.27	$7.27	245,084
2023-06-20	$7.45	$7.97	$7.40	$7.70	$7.70	248,386
2023-06-16	$7.86	$7.86	$7.21	$7.58	$7.58	284,515
2023-06-15	$7.85	$8.07	$7.65	$7.79	$7.79	134,172
2023-06-14	$8.16	$8.16	$7.78	$7.95	$7.95	147,396
2023-06-13	$7.97	$8.29	$7.81	$8.20	$8.20	139,386
2023-06-12	$8.04	$8.07	$7.64	$7.94	$7.94	156,996
2023-06-09	$8.15	$8.33	$7.84	$7.97	$7.97	206,423
2023-06-08	$8.06	$8.15	$7.83	$8.15	$8.15	117,642
2023-06-07	$8.20	$8.20	$7.72	$8.04	$8.04	192,153
2023-06-06	$8.04	$8.18	$7.62	$8.18	$8.18	211,321
2023-06-05	$7.60	$7.99	$7.49	$7.91	$7.91	263,705
2023-06-02	$7.29	$7.72	$7.23	$7.54	$7.54	247,548
2023-06-01	$6.89	$7.40	$6.67	$7.30	$7.30	467,608
2023-05-31	$6.37	$6.89	$6.30	$6.86	$6.86	84,695
2023-05-30	$6.70	$6.73	$6.22	$6.37	$6.37	189,927
2023-05-26	$6.48	$6.85	$6.48	$6.62	$6.62	183,512
2023-05-25	$7.03	$7.10	$6.24	$6.64	$6.64	216,446
2023-05-24	$6.66	$7.15	$6.42	$7.03	$7.03	319,438
2023-05-23	$6.78	$6.79	$6.17	$6.74	$6.74	230,843
2023-05-22	$6.10	$6.95	$6.03	$6.85	$6.85	563,626
2023-05-19	$5.85	$6.24	$5.66	$6.16	$6.16	242,324
2023-05-18	$5.75	$6.05	$5.55	$5.74	$5.74	187,143
2023-05-17	$6.25	$6.25	$5.80	$6.01	$6.01	167,386
2023-05-16	$6.15	$6.50	$5.95	$6.24	$6.24	332,171
2023-05-15	$5.25	$6.50	$5.24	$6.15	$6.15	1,147,497
2023-05-12	$4.90	$5.45	$4.80	$5.10	$5.10	961,800
2023-05-11	$4.50	$4.65	$4.41	$4.41	$4.41	593,688
2023-05-10	$4.35	$4.63	$4.35	$4.60	$4.60	73,623
2023-05-09	$4.26	$4.36	$4.26	$4.36	$4.36	27,653
2023-05-08	$4.25	$4.35	$4.24	$4.27	$4.27	34,747
2023-05-05	$4.29	$4.34	$4.20	$4.28	$4.28	42,709
2023-05-04	$4.30	$4.34	$4.27	$4.33	$4.33	36,812
2023-05-03	$4.29	$4.37	$4.29	$4.30	$4.30	16,348
2023-05-02	$4.34	$4.34	$4.24	$4.32	$4.32	13,817
2023-05-01	$4.36	$4.43	$4.25	$4.25	$4.25	39,041
2023-04-28	$4.39	$4.46	$4.29	$4.30	$4.30	36,441
2023-04-27	$4.38	$4.43	$4.31	$4.38	$4.38	34,778
2023-04-26	$4.29	$4.53	$4.23	$4.35	$4.35	47,410
2023-04-25	$4.51	$4.51	$4.22	$4.30	$4.30	43,104
2023-04-24	$4.68	$4.76	$4.52	$4.53	$4.53	58,720
2023-04-21	$4.68	$4.74	$4.62	$4.69	$4.69	32,492
2023-04-20	$4.71	$4.76	$4.64	$4.75	$4.75	31,679
2023-04-19	$4.68	$4.78	$4.64	$4.72	$4.72	6,993
2023-04-18	$4.61	$4.76	$4.57	$4.68	$4.68	26,395
2023-04-17	$4.58	$4.61	$4.29	$4.59	$4.59	48,636
2023-04-14	$4.53	$4.62	$4.45	$4.58	$4.58	24,314
2023-04-13	$4.67	$4.68	$4.54	$4.58	$4.58	21,965
2023-04-12	$4.76	$4.76	$4.56	$4.63	$4.63	55,508
2023-04-11	$4.75	$4.84	$4.73	$4.79	$4.79	12,800
2023-04-10	$5.11	$5.11	$4.59	$4.71	$4.71	89,403
2023-04-06	$4.97	$5.02	$4.81	$4.95	$4.95	18,974
2023-04-05	$5.07	$5.12	$4.80	$4.97	$4.97	33,993
2023-04-04	$5.02	$5.08	$4.80	$5.05	$5.05	77,925
2023-04-03	$4.40	$5.00	$4.40	$5.00	$5.00	291,230
2023-03-31	$4.86	$4.86	$4.31	$4.49	$4.49	76,021
2023-03-30	$4.85	$4.97	$4.50	$4.55	$4.55	279,374
2023-03-29	$4.50	$4.87	$4.41	$4.81	$4.81	119,056
2023-03-28	$4.32	$4.60	$4.30	$4.45	$4.45	41,121
2023-03-27	$4.31	$4.32	$4.17	$4.30	$4.30	36,451
2023-03-24	$4.32	$4.36	$4.11	$4.28	$4.28	34,972
2023-03-23	$4.28	$4.44	$4.15	$4.40	$4.40	49,467
2023-03-22	$4.08	$4.34	$4.04	$4.26	$4.26	32,813
2023-03-21	$3.91	$4.13	$3.88	$4.08	$4.08	78,286
2023-03-20	$4.05	$4.17	$3.88	$3.90	$3.90	99,881
2023-03-17	$4.14	$4.30	$4.05	$4.05	$4.05	63,523
2023-03-16	$4.01	$4.37	$4.01	$4.11	$4.11	227,237
2023-03-15	$4.24	$4.28	$3.97	$4.03	$4.03	109,686
2023-03-14	$4.28	$4.40	$4.16	$4.22	$4.22	101,218
2023-03-13	$4.13	$4.30	$4.13	$4.24	$4.24	102,592
2023-03-10	$4.49	$4.52	$4.29	$4.29	$4.29	63,673
2023-03-09	$4.60	$4.63	$4.46	$4.49	$4.49	63,163
2023-03-08	$4.72	$4.73	$4.63	$4.63	$4.63	55,923
2023-03-07	$4.63	$4.83	$4.63	$4.72	$4.72	89,649
2023-03-06	$4.71	$4.87	$4.66	$4.68	$4.68	118,355
2023-03-03	$4.99	$5.05	$4.66	$4.66	$4.66	485,267
2023-03-02	$5.61	$5.73	$5.06	$5.21	$5.21	241,921
2023-03-01	$5.81	$5.81	$5.55	$5.64	$5.64	29,849
2023-02-28	$5.64	$5.78	$5.64	$5.77	$5.77	99,433
2023-02-27	$5.61	$5.66	$5.48	$5.61	$5.61	44,484
2023-02-24	$5.46	$5.61	$5.35	$5.53	$5.53	53,905
2023-02-23	$5.52	$5.65	$5.48	$5.57	$5.57	65,891
2023-02-22	$5.50	$5.69	$5.49	$5.49	$5.49	52,201
2023-02-21	$5.66	$5.76	$5.46	$5.46	$5.46	113,410
2023-02-17	$5.72	$5.93	$5.69	$5.71	$5.71	83,152
2023-02-16	$5.64	$5.83	$5.58	$5.69	$5.69	39,285
2023-02-15	$5.50	$5.66	$5.50	$5.64	$5.64	34,116
2023-02-14	$5.50	$5.72	$5.45	$5.54	$5.54	103,093
2023-02-13	$5.60	$5.80	$5.47	$5.50	$5.50	66,903
2023-02-10	$5.80	$5.90	$5.45	$5.57	$5.57	115,680
2023-02-09	$5.88	$6.04	$5.80	$5.82	$5.82	47,192
2023-02-08	$6.04	$6.27	$5.88	$5.92	$5.92	39,491
2023-02-07	$6.18	$6.25	$5.78	$5.95	$5.95	117,827
2023-02-06	$6.25	$6.39	$6.07	$6.20	$6.20	48,276
2023-02-03	$5.82	$6.44	$5.73	$6.29	$6.29	173,140
2023-02-02	$6.06	$6.24	$5.65	$6.00	$6.00	178,791
2023-02-01	$6.06	$6.09	$5.85	$6.00	$6.00	66,528
2023-01-31	$5.97	$6.12	$5.91	$6.06	$6.06	48,367
2023-01-30	$6.00	$6.04	$5.90	$5.90	$5.90	39,923
2023-01-27	$5.85	$6.12	$5.85	$5.97	$5.97	65,376
2023-01-26	$5.99	$6.18	$5.85	$5.87	$5.87	58,844
2023-01-25	$6.07	$6.38	$5.90	$5.96	$5.96	110,069
2023-01-24	$5.72	$6.08	$5.72	$6.07	$6.07	115,287
2023-01-23	$5.81	$6.00	$5.75	$5.76	$5.76	75,165
2023-01-20	$6.05	$6.15	$5.75	$5.76	$5.76	199,083
2023-01-19	$6.15	$6.33	$6.00	$6.05	$6.05	64,281
2023-01-18	$6.44	$6.68	$6.21	$6.21	$6.21	128,825
2023-01-17	$6.25	$6.42	$6.25	$6.42	$6.42	46,712
2023-01-13	$6.08	$6.32	$6.08	$6.25	$6.25	42,908
2023-01-12	$6.12	$6.38	$5.74	$6.15	$6.15	181,443
2023-01-11	$6.51	$6.51	$6.15	$6.36	$6.36	56,644
2023-01-10	$6.30	$6.48	$6.17	$6.44	$6.44	40,459
2023-01-09	$6.23	$6.35	$6.03	$6.27	$6.27	84,050
2023-01-06	$6.38	$6.38	$6.06	$6.17	$6.17	52,753
2023-01-05	$6.00	$6.44	$6.00	$6.38	$6.38	73,806
2023-01-04	$6.68	$6.69	$6.06	$6.10	$6.10	125,268
2023-01-03	$6.60	$7.10	$6.50	$6.64	$6.64	81,586
2022-12-30	$6.70	$6.76	$6.25	$6.56	$6.56	98,415
2022-12-29	$6.51	$6.71	$6.36	$6.66	$6.66	57,605
2022-12-28	$6.48	$6.74	$6.40	$6.51	$6.51	44,560
2022-12-27	$6.21	$6.75	$6.21	$6.40	$6.40	56,783
2022-12-23	$6.29	$6.45	$6.10	$6.29	$6.29	69,363
2022-12-22	$6.81	$6.84	$6.16	$6.29	$6.29	117,495
2022-12-21	$6.92	$7.20	$6.88	$6.91	$6.91	76,937
2022-12-20	$7.13	$7.20	$6.74	$6.90	$6.90	106,929
2022-12-19	$7.30	$7.39	$6.96	$7.11	$7.11	103,297
2022-12-16	$7.30	$7.41	$7.02	$7.39	$7.39	69,833
2022-12-15	$7.06	$7.39	$7.06	$7.28	$7.28	74,416
2022-12-14	$6.91	$7.35	$6.86	$7.06	$7.06	63,890
2022-12-13	$7.52	$7.52	$6.90	$6.95	$6.95	82,823
2022-12-12	$7.21	$7.55	$7.21	$7.33	$7.33	64,200
2022-12-09	$7.45	$7.45	$7.20	$7.25	$7.25	73,117
2022-12-08	$7.00	$7.58	$7.00	$7.50	$7.50	162,063
2022-12-07	$7.27	$7.43	$6.84	$6.94	$6.94	151,399
2022-12-06	$7.00	$7.20	$6.65	$7.05	$7.05	198,978
2022-12-05	$7.48	$7.61	$7.00	$7.04	$7.04	164,643
2022-12-02	$7.20	$7.53	$7.06	$7.48	$7.48	178,510
2022-12-01	$6.72	$7.50	$6.65	$7.14	$7.14	444,694
2022-11-30	$6.35	$6.73	$6.26	$6.59	$6.59	135,132
2022-11-29	$6.27	$6.40	$6.23	$6.36	$6.36	68,079
2022-11-28	$6.29	$6.43	$6.09	$6.21	$6.21	172,401
2022-11-25	$6.13	$6.37	$6.05	$6.32	$6.32	66,476
2022-11-23	$5.92	$6.10	$5.88	$6.05	$6.05	128,628
2022-11-22	$5.74	$6.01	$5.61	$5.83	$5.83	92,254
2022-11-21	$6.00	$6.00	$5.63	$5.68	$5.68	111,703
2022-11-18	$5.65	$5.90	$5.41	$5.87	$5.87	182,063
2022-11-17	$4.92	$5.76	$4.92	$5.57	$5.57	106,047
2022-11-16	$5.27	$5.29	$5.07	$5.09	$5.09	26,827
2022-11-15	$5.19	$5.25	$4.80	$5.23	$5.23	194,019
2022-11-14	$5.79	$5.79	$5.02	$5.19	$5.19	275,786
2022-11-11	$5.73	$5.90	$5.55	$5.61	$5.61	199,072
2022-11-10	$5.90	$5.90	$5.30	$5.73	$5.73	150,294
2022-11-09	$5.84	$5.98	$5.68	$5.74	$5.74	210,937
2022-11-08	$6.20	$6.20	$5.61	$5.77	$5.77	106,924
2022-11-07	$5.97	$6.33	$5.81	$5.99	$5.99	300,298
2022-11-04	$5.36	$5.85	$5.25	$5.80	$5.80	186,226
2022-11-03	$5.30	$5.51	$5.21	$5.25	$5.25	79,709
2022-11-02	$5.70	$5.71	$5.31	$5.41	$5.41	71,048
2022-11-01	$5.62	$5.78	$5.50	$5.70	$5.70	80,758
2022-10-31	$5.60	$5.65	$5.42	$5.53	$5.53	75,112
2022-10-28	$5.85	$5.92	$5.35	$5.56	$5.56	151,515
2022-10-27	$5.50	$5.83	$5.42	$5.81	$5.81	176,814
2022-10-26	$5.77	$5.77	$5.35	$5.38	$5.38	118,734
2022-10-25	$5.00	$5.72	$5.00	$5.58	$5.58	275,404
2022-10-24	$5.03	$5.07	$4.88	$4.99	$4.99	17,698
2022-10-21	$4.95	$5.20	$4.93	$5.02	$5.02	46,556
2022-10-20	$4.99	$5.09	$4.92	$5.01	$5.01	24,603
2022-10-19	$4.81	$5.07	$4.66	$5.01	$5.01	39,166
2022-10-18	$5.29	$5.29	$4.90	$4.99	$4.99	125,031
2022-10-17	$5.30	$5.59	$5.12	$5.14	$5.14	183,305
2022-10-14	$5.74	$5.84	$5.25	$5.30	$5.30	42,997
2022-10-13	$5.57	$5.90	$5.45	$5.80	$5.80	64,996
2022-10-12	$5.52	$5.74	$5.32	$5.65	$5.65	106,875
2022-10-11	$6.10	$6.12	$5.64	$5.64	$5.64	179,763
2022-10-10	$5.65	$6.15	$5.54	$6.02	$6.02	339,697
2022-10-07	$5.25	$5.88	$5.13	$5.85	$5.85	201,204
2022-10-06	$5.99	$6.10	$5.29	$5.44	$5.44	528,846
2022-10-05	$5.32	$5.83	$5.20	$5.73	$5.73	462,068
2022-10-04	$4.83	$5.32	$4.82	$5.16	$5.16	134,283
2022-10-03	$4.62	$4.82	$4.53	$4.68	$4.68	30,629
2022-09-30	$4.68	$4.68	$4.55	$4.55	$4.55	26,881
2022-09-29	$4.67	$4.77	$4.54	$4.63	$4.63	26,169
2022-09-28	$4.57	$4.80	$4.55	$4.76	$4.76	23,630
2022-09-27	$4.58	$4.74	$4.55	$4.60	$4.60	11,758
2022-09-26	$4.78	$4.78	$4.50	$4.57	$4.57	51,212
2022-09-23	$4.71	$4.83	$4.55	$4.58	$4.58	54,389
2022-09-22	$4.84	$5.10	$4.67	$4.81	$4.81	77,651
2022-09-21	$4.89	$4.93	$4.76	$4.85	$4.85	80,535
2022-09-20	$4.71	$4.95	$4.70	$4.95	$4.95	30,200
2022-09-19	$4.84	$5.05	$4.71	$4.80	$4.80	37,297
2022-09-16	$4.92	$5.05	$4.50	$4.97	$4.97	96,695
2022-09-15	$4.85	$4.92	$4.62	$4.90	$4.90	43,741
2022-09-14	$4.77	$4.91	$4.61	$4.89	$4.89	46,511
2022-09-13	$4.62	$4.87	$4.27	$4.79	$4.79	79,381
2022-09-12	$4.75	$4.84	$4.43	$4.68	$4.68	139,515
2022-09-09	$4.51	$4.52	$4.32	$4.32	$4.32	53,735
2022-09-08	$4.52	$4.63	$4.46	$4.51	$4.51	38,862
2022-09-07	$4.24	$4.55	$4.17	$4.52	$4.52	62,776
2022-09-06	$4.15	$4.36	$4.14	$4.25	$4.25	56,446
2022-09-02	$4.15	$4.40	$4.15	$4.27	$4.27	29,869
2022-09-01	$4.20	$4.27	$4.16	$4.22	$4.22	51,669
2022-08-31	$4.23	$4.40	$4.14	$4.21	$4.21	106,383
2022-08-30	$4.30	$4.60	$4.14	$4.28	$4.28	222,095
2022-08-29	$4.66	$4.93	$4.13	$4.23	$4.23	126,786
2022-08-26	$4.82	$4.99	$4.62	$4.65	$4.65	90,628
2022-08-25	$4.84	$4.91	$4.65	$4.84	$4.84	60,518
2022-08-24	$4.92	$4.99	$4.74	$4.82	$4.82	104,976
2022-08-23	$4.70	$5.04	$4.63	$4.94	$4.94	39,843
2022-08-22	$4.72	$4.74	$4.51	$4.72	$4.72	85,315
2022-08-19	$4.84	$4.92	$4.56	$4.67	$4.67	58,838
2022-08-18	$4.96	$4.98	$4.70	$4.84	$4.84	65,695
2022-08-17	$4.92	$5.14	$4.89	$4.93	$4.93	154,837
2022-08-16	$4.77	$5.06	$4.55	$5.00	$5.00	186,405
2022-08-15	$4.71	$5.06	$4.51	$4.77	$4.77	225,371
2022-08-12	$6.07	$6.18	$4.42	$4.66	$4.66	1,418,703
2022-08-11	$6.70	$6.75	$6.31	$6.37	$6.37	247,307
2022-08-10	$6.59	$6.85	$6.26	$6.72	$6.72	179,392
2022-08-09	$6.36	$6.48	$6.10	$6.42	$6.42	149,007
2022-08-08	$6.24	$6.47	$6.04	$6.38	$6.38	119,127
2022-08-05	$6.75	$6.94	$5.92	$6.17	$6.17	490,494
2022-08-04	$6.94	$6.94	$6.61	$6.78	$6.78	372,934
2022-08-03	$7.02	$7.30	$6.77	$6.98	$6.98	309,162
2022-08-02	$6.74	$6.94	$6.53	$6.80	$6.80	111,859
2022-08-01	$6.75	$6.90	$6.42	$6.64	$6.64	139,248
2022-07-29	$6.55	$6.87	$6.41	$6.75	$6.75	197,215
2022-07-28	$6.57	$6.90	$6.30	$6.68	$6.68	361,212
2022-07-27	$5.91	$6.60	$5.50	$6.55	$6.55	647,248
2022-07-26	$5.87	$6.26	$5.70	$6.06	$6.06	412,353
2022-07-25	$6.29	$6.50	$5.59	$6.01	$6.01	326,178
2022-07-22	$5.49	$6.33	$5.49	$6.22	$6.22	547,979
2022-07-21	$5.32	$5.49	$5.08	$5.49	$5.49	454,563
2022-07-20	$4.74	$5.35	$4.63	$5.24	$5.24	326,942
2022-07-19	$4.67	$4.90	$4.62	$4.78	$4.78	96,179
2022-07-18	$4.70	$4.70	$4.52	$4.67	$4.67	57,703
2022-07-15	$4.25	$4.67	$4.25	$4.63	$4.63	86,823
2022-07-14	$4.81	$4.81	$4.18	$4.19	$4.19	152,439
2022-07-13	$4.37	$4.57	$4.36	$4.53	$4.53	51,084
2022-07-12	$4.76	$4.85	$4.27	$4.37	$4.37	424,798
2022-07-11	$4.66	$4.85	$4.45	$4.81	$4.81	51,302
2022-07-08	$4.58	$4.63	$4.45	$4.63	$4.63	23,580
2022-07-07	$4.63	$4.63	$4.42	$4.56	$4.56	31,910
2022-07-06	$4.83	$4.83	$4.42	$4.52	$4.52	51,682
2022-07-05	$4.82	$4.87	$4.70	$4.78	$4.78	49,791
2022-07-01	$4.77	$4.86	$4.70	$4.85	$4.85	16,777
2022-06-30	$4.86	$4.86	$4.70	$4.83	$4.83	19,874
2022-06-29	$4.80	$4.94	$4.75	$4.93	$4.93	13,341
2022-06-28	$4.84	$4.88	$4.74	$4.82	$4.82	18,586
2022-06-27	$4.91	$5.00	$4.78	$4.83	$4.83	22,505
2022-06-24	$4.90	$5.05	$4.83	$4.99	$4.99	79,032
2022-06-23	$4.76	$4.96	$4.39	$4.90	$4.90	176,747
2022-06-22	$4.80	$4.84	$4.70	$4.79	$4.79	24,353
2022-06-21	$5.06	$5.24	$4.73	$4.85	$4.85	201,790
2022-06-17	$4.72	$5.00	$4.63	$4.99	$4.99	124,517
2022-06-16	$4.80	$4.95	$4.69	$4.70	$4.70	34,934
2022-06-15	$4.73	$4.95	$4.73	$4.93	$4.93	43,771
2022-06-14	$4.93	$4.94	$4.72	$4.83	$4.83	37,263
2022-06-13	$4.97	$5.00	$4.62	$4.80	$4.80	77,953
2022-06-10	$4.82	$5.00	$4.75	$4.99	$4.99	97,266
2022-06-09	$4.75	$5.19	$4.74	$4.87	$4.87	262,586
2022-06-08	$4.73	$4.79	$4.69	$4.69	$4.69	25,401
2022-06-07	$4.65	$4.79	$4.59	$4.70	$4.70	44,620
2022-06-06	$4.70	$4.96	$4.61	$4.84	$4.84	105,369
2022-06-03	$4.56	$4.70	$4.50	$4.69	$4.69	92,439
2022-06-02	$4.41	$4.65	$4.32	$4.56	$4.56	147,728
2022-06-01	$4.68	$4.87	$4.30	$4.38	$4.38	62,769
2022-05-31	$4.93	$4.94	$4.56	$4.60	$4.60	91,154
2022-05-27	$4.85	$4.95	$4.71	$4.93	$4.93	160,537
2022-05-26	$4.89	$4.92	$4.73	$4.79	$4.79	97,875
2022-05-25	$4.88	$5.02	$4.66	$4.80	$4.80	139,412
2022-05-24	$4.77	$4.96	$4.60	$4.94	$4.94	142,944
2022-05-23	$4.52	$5.06	$4.48	$4.83	$4.83	731,465
2022-05-20	$4.01	$4.54	$3.95	$4.43	$4.43	153,976
2022-05-19	$3.78	$4.06	$3.63	$3.99	$3.99	80,116
2022-05-18	$3.98	$3.98	$3.71	$3.79	$3.79	24,503
2022-05-17	$3.66	$3.94	$3.66	$3.94	$3.94	104,469
2022-05-16	$3.75	$4.05	$3.61	$3.66	$3.66	169,185
2022-05-13	$3.51	$3.74	$3.43	$3.74	$3.74	55,789
2022-05-12	$3.52	$3.58	$3.31	$3.41	$3.41	59,860
2022-05-11	$3.50	$3.65	$3.46	$3.54	$3.54	60,860
2022-05-10	$3.74	$3.74	$3.51	$3.55	$3.55	37,124
2022-05-09	$3.76	$3.76	$3.49	$3.57	$3.57	78,179
2022-05-06	$3.62	$3.79	$3.61	$3.75	$3.75	43,513
2022-05-05	$3.84	$3.88	$3.60	$3.64	$3.64	44,771
2022-05-04	$3.67	$3.88	$3.67	$3.81	$3.81	72,994
2022-05-03	$3.52	$3.84	$3.50	$3.67	$3.67	173,963
2022-05-02	$3.47	$3.52	$3.38	$3.52	$3.52	222,578
2022-04-29	$3.52	$3.52	$3.24	$3.33	$3.33	43,220
2022-04-28	$3.45	$3.52	$3.39	$3.51	$3.51	46,737
2022-04-27	$3.33	$3.56	$3.33	$3.41	$3.41	21,682
2022-04-26	$3.43	$3.57	$3.31	$3.37	$3.37	56,555
2022-04-25	$3.42	$3.59	$3.21	$3.44	$3.44	71,027
2022-04-22	$3.61	$3.83	$3.39	$3.54	$3.54	97,202
2022-04-21	$3.75	$3.89	$3.60	$3.64	$3.64	98,603
2022-04-20	$3.87	$4.11	$3.75	$3.76	$3.76	94,100
2022-04-19	$3.78	$3.88	$3.74	$3.80	$3.80	52,072
2022-04-18	$3.88	$3.88	$3.66	$3.72	$3.72	27,889
2022-04-14	$3.77	$3.93	$3.72	$3.88	$3.88	57,574
2022-04-13	$3.94	$3.94	$3.58	$3.91	$3.91	87,017
2022-04-12	$4.19	$4.19	$3.78	$3.93	$3.93	92,832
2022-04-11	$4.20	$4.22	$4.13	$4.19	$4.19	54,521
2022-04-08	$4.31	$4.33	$4.05	$4.11	$4.11	70,291
2022-04-07	$3.94	$4.29	$3.94	$4.24	$4.24	144,969
2022-04-06	$3.90	$3.91	$3.80	$3.87	$3.87	22,910
2022-04-05	$4.10	$4.10	$3.90	$3.93	$3.93	41,143
2022-04-04	$4.02	$4.12	$3.95	$4.10	$4.10	64,205
2022-04-01	$4.18	$4.18	$3.88	$4.02	$4.02	74,736
2022-03-31	$4.10	$4.19	$4.04	$4.08	$4.08	80,495
2022-03-30	$4.05	$4.12	$4.01	$4.05	$4.05	33,370
2022-03-29	$4.15	$4.15	$4.02	$4.02	$4.02	44,992
2022-03-28	$4.07	$4.12	$3.93	$4.08	$4.08	145,476
2022-03-25	$4.14	$4.14	$3.85	$3.94	$3.94	146,420
2022-03-24	$3.90	$4.05	$3.82	$4.03	$4.03	139,084
2022-03-23	$3.72	$3.89	$3.72	$3.89	$3.89	53,915
2022-03-22	$3.73	$3.84	$3.71	$3.73	$3.73	65,232
2022-03-21	$3.75	$3.89	$3.63	$3.74	$3.74	74,264
2022-03-18	$3.65	$3.93	$3.61	$3.75	$3.75	198,415
2022-03-17	$3.70	$3.85	$3.70	$3.74	$3.74	48,323
2022-03-16	$3.81	$3.87	$3.66	$3.77	$3.77	104,994
2022-03-15	$3.55	$3.78	$3.36	$3.73	$3.73	79,544
2022-03-14	$3.71	$3.71	$3.45	$3.46	$3.46	49,302
2022-03-11	$3.83	$3.83	$3.50	$3.67	$3.67	69,244
2022-03-10	$3.35	$3.87	$3.31	$3.78	$3.78	264,170
2022-03-09	$3.15	$3.55	$3.08	$3.45	$3.45	446,076
2022-03-08	$2.98	$3.18	$2.98	$3.07	$3.07	57,347
2022-03-07	$3.03	$3.03	$2.88	$2.98	$2.98	73,611
2022-03-04	$2.97	$3.10	$2.84	$3.03	$3.03	62,271
2022-03-03	$3.05	$3.05	$2.97	$2.98	$2.98	63,867
2022-03-02	$3.10	$3.10	$2.98	$3.05	$3.05	22,376
2022-03-01	$3.06	$3.13	$2.94	$3.07	$3.07	23,967
2022-02-28	$3.02	$3.24	$2.88	$3.01	$3.01	105,291
2022-02-25	$2.67	$2.83	$2.60	$2.81	$2.81	46,555
2022-02-24	$2.64	$2.70	$2.51	$2.60	$2.60	81,662
2022-02-23	$2.89	$2.90	$2.69	$2.71	$2.71	38,665
2022-02-22	$2.92	$3.02	$2.84	$2.84	$2.84	77,620
2022-02-18	$2.88	$2.98	$2.88	$2.95	$2.95	25,294
2022-02-17	$3.10	$3.10	$2.96	$3.01	$3.01	54,059
2022-02-16	$3.14	$3.16	$3.01	$3.10	$3.10	37,441
2022-02-15	$3.22	$3.28	$3.05	$3.14	$3.14	113,329
2022-02-14	$3.48	$3.52	$3.21	$3.23	$3.23	268,512
2022-02-11	$2.90	$3.46	$2.90	$3.32	$3.32	387,770
2022-02-10	$2.68	$3.05	$2.68	$2.93	$2.93	189,480
2022-02-09	$2.81	$2.81	$2.63	$2.67	$2.67	78,429
2022-02-08	$2.78	$2.83	$2.72	$2.76	$2.76	18,826
2022-02-07	$2.74	$2.89	$2.74	$2.82	$2.82	45,528
2022-02-04	$2.77	$2.80	$2.72	$2.76	$2.76	18,135
2022-02-03	$2.84	$2.95	$2.77	$2.77	$2.77	73,321
2022-02-02	$3.00	$3.00	$2.83	$2.87	$2.87	44,267
2022-02-01	$3.05	$3.05	$2.90	$3.00	$3.00	126,291
2022-01-31	$2.85	$2.99	$2.85	$2.94	$2.94	48,142
2022-01-28	$2.85	$2.91	$2.71	$2.89	$2.89	72,320
2022-01-27	$2.95	$3.01	$2.84	$2.85	$2.85	70,921
2022-01-26	$2.99	$3.15	$2.95	$2.98	$2.98	120,157
2022-01-25	$3.07	$3.07	$2.87	$3.00	$3.00	72,220
2022-01-24	$3.15	$3.15	$2.76	$3.04	$3.04	215,831
2022-01-21	$3.27	$3.27	$3.00	$3.07	$3.07	166,887
2022-01-20	$2.97	$3.29	$2.97	$3.29	$3.29	455,957
2022-01-19	$2.78	$3.12	$2.76	$2.92	$2.92	320,679
2022-01-18	$2.83	$2.85	$2.63	$2.75	$2.75	254,101
2022-01-14	$2.72	$3.15	$2.60	$2.78	$2.78	1,325,774
2022-01-13	$2.61	$2.75	$2.51	$2.74	$2.74	510,020
2022-01-12	$2.16	$2.81	$2.16	$2.80	$2.80	974,687
2022-01-11	$1.89	$2.14	$1.89	$2.12	$2.12	187,651
2022-01-10	$1.90	$1.91	$1.76	$1.88	$1.88	183,258
2022-01-07	$2.01	$2.07	$1.92	$1.93	$1.93	94,113
2022-01-06	$2.00	$2.09	$1.99	$2.01	$2.01	87,296
2022-01-05	$2.08	$2.12	$2.00	$2.06	$2.06	93,852
2022-01-04	$2.11	$2.12	$2.04	$2.07	$2.07	36,012
2022-01-03	$2.00	$2.18	$2.00	$2.09	$2.09	152,887
2021-12-31	$2.15	$2.15	$2.02	$2.02	$2.02	139,885
2021-12-30	$2.04	$2.17	$2.04	$2.15	$2.15	135,488
2021-12-29	$2.16	$2.19	$2.01	$2.07	$2.07	130,823
2021-12-28	$2.34	$2.39	$2.15	$2.19	$2.19	120,749
2021-12-27	$2.32	$2.45	$2.26	$2.36	$2.36	218,323
2021-12-23	$2.23	$2.31	$2.19	$2.31	$2.31	68,353
2021-12-22	$2.26	$2.29	$2.20	$2.22	$2.22	101,418
2021-12-21	$2.37	$2.39	$2.13	$2.25	$2.25	189,103
2021-12-20	$2.14	$2.22	$2.12	$2.16	$2.16	174,267
2021-12-17	$2.34	$2.43	$2.13	$2.13	$2.13	279,698
2021-12-16	$2.30	$2.38	$2.18	$2.35	$2.35	151,559
2021-12-15	$2.41	$2.42	$2.16	$2.31	$2.31	228,846
2021-12-14	$2.53	$2.53	$2.30	$2.42	$2.42	117,705
2021-12-13	$2.45	$2.59	$2.28	$2.53	$2.53	172,228
2021-12-10	$2.51	$2.60	$2.45	$2.51	$2.51	70,515
2021-12-09	$2.41	$2.70	$2.41	$2.60	$2.60	285,736
2021-12-08	$2.37	$2.43	$2.31	$2.41	$2.41	25,367
2021-12-07	$2.36	$2.45	$2.30	$2.41	$2.41	95,685
2021-12-06	$2.23	$2.40	$2.16	$2.35	$2.35	100,488
2021-12-03	$2.35	$2.48	$2.21	$2.23	$2.23	140,213
2021-12-02	$2.48	$2.55	$2.33	$2.34	$2.34	90,458
2021-12-01	$2.54	$2.68	$2.40	$2.52	$2.52	336,174
2021-11-30	$2.38	$2.48	$2.28	$2.45	$2.45	149,495
2021-11-29	$2.42	$2.55	$2.33	$2.38	$2.38	181,864
2021-11-26	$2.34	$2.49	$2.23	$2.42	$2.42	102,762
2021-11-24	$2.22	$2.46	$2.11	$2.35	$2.35	289,634
2021-11-23	$2.27	$2.38	$2.15	$2.22	$2.22	214,713
2021-11-22	$2.32	$2.45	$2.25	$2.26	$2.26	193,580
2021-11-19	$2.28	$2.39	$2.25	$2.31	$2.31	193,644
2021-11-18	$2.60	$2.67	$2.32	$2.36	$2.36	325,605
2021-11-17	$2.85	$2.87	$2.54	$2.68	$2.68	414,046
2021-11-16	$2.86	$2.99	$2.74	$2.93	$2.93	452,497
2021-11-15	$2.81	$2.99	$2.51	$2.98	$2.98	1,080,648
2021-11-12	$3.07	$3.09	$2.70	$2.76	$2.76	1,259,091
2021-11-11	$3.09	$3.25	$3.03	$3.09	$3.09	641,586
2021-11-10	$3.13	$3.33	$3.03	$3.21	$3.21	2,161,931
2021-11-09	$3.31	$4.24	$3.25	$3.46	$3.46	59,104,054
2021-11-08	$3.20	$3.30	$3.03	$3.10	$3.10	409,826
2021-11-05	$3.50	$3.68	$3.20	$3.22	$3.22	911,209
2021-11-04	$3.52	$3.65	$3.27	$3.49	$3.49	730,839
2021-11-03	$3.34	$3.73	$3.15	$3.65	$3.65	1,050,682
2021-11-02	$3.44	$3.50	$2.94	$3.50	$3.50	1,304,225
2021-11-01	$0.12	$0.12	$0.10	$0.11	$5.40	32,865
2021-10-29	$0.11	$0.11	$0.09	$0.10	$5.00	15,037
2021-10-28	$0.11	$0.12	$0.10	$0.10	$5.09	7,963
2021-10-27	$0.11	$0.12	$0.10	$0.10	$5.16	9,577
2021-10-26	$0.11	$0.11	$0.11	$0.11	$5.70	1,192
2021-10-25	$0.12	$0.12	$0.11	$0.11	$5.48	7,516
2021-10-22	$0.11	$0.12	$0.11	$0.12	$5.78	2,559
2021-10-21	$0.12	$0.12	$0.10	$0.11	$5.50	10,449
2021-10-20	$0.11	$0.12	$0.11	$0.12	$5.79	3,112
2021-10-19	$0.12	$0.12	$0.11	$0.11	$5.70	4,676
2021-10-18	$0.11	$0.11	$0.11	$0.11	$5.72	3,544
2021-10-15	$0.11	$0.12	$0.11	$0.12	$5.75	2,724
2021-10-14	$0.12	$0.13	$0.10	$0.11	$5.60	23,536
2021-10-13	$0.12	$0.13	$0.12	$0.12	$6.20	4,820
2021-10-12	$0.13	$0.13	$0.12	$0.12	$6.15	4,920
2021-10-11	$0.13	$0.13	$0.12	$0.12	$6.11	2,591
2021-10-08	$0.12	$0.13	$0.12	$0.13	$6.45	6,002
2021-10-07	$0.12	$0.12	$0.12	$0.12	$6.15	2,198
2021-10-06	$0.12	$0.12	$0.12	$0.12	$6.13	4,889
2021-10-05	$0.12	$0.12	$0.12	$0.12	$6.12	3,057
2021-10-04	$0.12	$0.13	$0.12	$0.12	$5.76	6,487
2021-10-01	$0.12	$0.12	$0.12	$0.12	$6.00	435
2021-09-30	$0.13	$0.13	$0.12	$0.12	$6.00	621
2021-09-29	$0.11	$0.12	$0.11	$0.12	$6.00	1,013
2021-09-28	$0.12	$0.12	$0.11	$0.12	$5.94	1,410
2021-09-27	$0.12	$0.13	$0.11	$0.12	$5.90	4,149
2021-09-24	$0.11	$0.11	$0.11	$0.11	$5.35	2,779
2021-09-23	$0.11	$0.11	$0.10	$0.11	$5.56	19,874
2021-09-22	$0.12	$0.12	$0.10	$0.11	$5.48	8,406
2021-09-21	$0.12	$0.12	$0.11	$0.11	$5.66	7,347
2021-09-20	$0.12	$0.12	$0.11	$0.12	$6.00	9,636
2021-09-17	$0.12	$0.12	$0.12	$0.12	$6.00	10,613
2021-09-16	$0.13	$0.13	$0.12	$0.12	$6.06	2,626
2021-09-15	$0.11	$0.12	$0.11	$0.12	$6.00	17,469
2021-09-14	$0.12	$0.12	$0.11	$0.11	$5.75	29,801
2021-09-13	$0.12	$0.12	$0.11	$0.11	$5.60	13,571
2021-09-10	$0.11	$0.13	$0.11	$0.12	$5.85	8,549
2021-09-09	$0.11	$0.13	$0.10	$0.10	$5.00	34,000
2021-09-08	$0.13	$0.13	$0.11	$0.11	$5.74	3,819
2021-09-07	$0.13	$0.13	$0.12	$0.13	$6.33	3,765
2021-09-03	$0.13	$0.13	$0.11	$0.13	$6.32	5,937
2021-09-02	$0.12	$0.13	$0.10	$0.13	$6.33	2,660
2021-09-01	$0.11	$0.13	$0.10	$0.12	$5.81	18,786
2021-08-31	$0.11	$0.11	$0.10	$0.10	$5.24	4,794
2021-08-30	$0.08	$0.13	$0.08	$0.11	$5.25	17,342
2021-08-27	$0.09	$0.09	$0.08	$0.09	$4.37	10,626
2021-08-26	$0.09	$0.09	$0.09	$0.09	$4.63	13,196
2021-08-25	$0.10	$0.11	$0.09	$0.09	$4.75	15,232
2021-08-24	$0.09	$0.11	$0.09	$0.09	$4.50	15,200
2021-08-23	$0.11	$0.11	$0.10	$0.10	$4.80	12,883
2021-08-20	$0.11	$0.11	$0.11	$0.11	$5.42	7,698
2021-08-19	$0.11	$0.11	$0.10	$0.11	$5.48	5,743
2021-08-18	$0.11	$0.11	$0.10	$0.10	$5.10	8,796
2021-08-17	$0.10	$0.10	$0.10	$0.10	$5.23	984
2021-08-16	$0.11	$0.11	$0.09	$0.10	$5.01	5,715
2021-08-13	$0.12	$0.13	$0.10	$0.10	$4.90	31,495
2021-08-12	$0.12	$0.12	$0.11	$0.11	$5.49	4,112
2021-08-11	$0.12	$0.12	$0.11	$0.11	$5.50	21,163
2021-08-10	$0.13	$0.14	$0.11	$0.12	$5.75	20,229
2021-08-09	$0.12	$0.13	$0.12	$0.13	$6.50	21,260
2021-08-06	$0.13	$0.13	$0.12	$0.12	$6.10	13,557
2021-08-05	$0.13	$0.13	$0.13	$0.13	$6.60	6,857
2021-08-04	$0.15	$0.15	$0.10	$0.13	$6.70	19,374
2021-08-03	$0.13	$0.15	$0.12	$0.15	$7.38	29,267
2021-08-02	$0.11	$0.14	$0.11	$0.13	$6.25	12,199
2021-07-30	$0.11	$0.14	$0.10	$0.11	$5.25	9,945
2021-07-29	$0.11	$0.11	$0.10	$0.10	$5.20	4,155
2021-07-28	$0.12	$0.12	$0.10	$0.11	$5.50	10,565
2021-07-27	$0.11	$0.11	$0.10	$0.11	$5.35	1,065
2021-07-26	$0.12	$0.12	$0.11	$0.11	$5.40	2,671
2021-07-23	$0.12	$0.12	$0.10	$0.12	$6.00	8,281
2021-07-22	$0.13	$0.13	$0.12	$0.12	$6.00	3,250
2021-07-21	$0.13	$0.13	$0.11	$0.11	$5.61	2,160
2021-07-20	$0.14	$0.14	$0.12	$0.12	$6.21	3,870
2021-07-19	$0.13	$0.15	$0.10	$0.13	$6.50	37,496
2021-07-16	$0.09	$0.12	$0.09	$0.12	$6.00	10,325
2021-07-15	$0.10	$0.11	$0.09	$0.10	$5.00	18,154
2021-07-14	$0.12	$0.12	$0.10	$0.10	$5.10	6,134
2021-07-13	$0.12	$0.12	$0.11	$0.11	$5.64	3,656
2021-07-12	$0.12	$0.12	$0.12	$0.12	$5.95	1,423
2021-07-09	$0.12	$0.12	$0.12	$0.12	$6.00	3,505
2021-07-08	$0.12	$0.13	$0.12	$0.12	$6.00	3,125
2021-07-07	$0.13	$0.13	$0.12	$0.12	$6.12	2,689
2021-07-06	$0.13	$0.14	$0.12	$0.12	$6.01	4,152
2021-07-02	$0.13	$0.13	$0.12	$0.13	$6.63	2,569
2021-07-01	$0.12	$0.14	$0.12	$0.14	$6.75	4,882
2021-06-30	$0.12	$0.13	$0.12	$0.12	$6.00	2,883
2021-06-29	$0.13	$0.13	$0.12	$0.13	$6.44	2,419
2021-06-28	$0.13	$0.13	$0.12	$0.13	$6.44	1,402
2021-06-25	$0.13	$0.14	$0.13	$0.14	$6.77	2,916
2021-06-24	$0.14	$0.15	$0.13	$0.14	$6.75	1,880
2021-06-23	$0.13	$0.14	$0.11	$0.13	$6.41	4,936
2021-06-22	$0.11	$0.13	$0.11	$0.13	$6.25	3,328
2021-06-21	$0.12	$0.13	$0.12	$0.13	$6.25	3,746
2021-06-18	$0.12	$0.13	$0.11	$0.13	$6.25	2,919
2021-06-17	$0.12	$0.13	$0.12	$0.12	$6.13	3,918
2021-06-16	$0.12	$0.13	$0.12	$0.12	$6.00	4,740
2021-06-15	$0.13	$0.13	$0.12	$0.12	$5.97	6,945
2021-06-14	$0.14	$0.14	$0.12	$0.13	$6.50	13,032
2021-06-11	$0.14	$0.14	$0.13	$0.14	$6.88	3,096
2021-06-10	$0.16	$0.16	$0.14	$0.14	$7.24	3,194
2021-06-09	$0.15	$0.16	$0.14	$0.15	$7.50	3,966
2021-06-08	$0.16	$0.16	$0.14	$0.15	$7.44	3,209
2021-06-07	$0.16	$0.16	$0.14	$0.15	$7.52	3,124
2021-06-04	$0.16	$0.16	$0.14	$0.16	$8.05	2,171
2021-06-03	$0.14	$0.16	$0.14	$0.16	$7.75	3,534
2021-06-02	$0.16	$0.16	$0.14	$0.15	$7.50	2,238
2021-06-01	$0.18	$0.18	$0.15	$0.16	$7.80	2,101
2021-05-28	$0.14	$0.15	$0.14	$0.15	$7.45	2,278
2021-05-27	$0.14	$0.14	$0.14	$0.14	$7.00	1,701
2021-05-26	$0.14	$0.14	$0.13	$0.14	$7.19	1,045
2021-05-25	$0.14	$0.16	$0.13	$0.14	$6.75	3,417
2021-05-24	$0.13	$0.14	$0.13	$0.14	$6.80	3,080
2021-05-21	$0.14	$0.14	$0.13	$0.14	$6.75	1,456
2021-05-20	$0.13	$0.14	$0.13	$0.14	$6.75	3,480
2021-05-19	$0.14	$0.14	$0.13	$0.13	$6.60	2,733
2021-05-18	$0.14	$0.15	$0.14	$0.14	$7.12	415
2021-05-17	$0.16	$0.16	$0.14	$0.15	$7.49	4,048
2021-05-14	$0.14	$0.17	$0.13	$0.15	$7.50	4,583
2021-05-13	$0.14	$0.15	$0.13	$0.14	$6.93	5,395
2021-05-12	$0.14	$0.16	$0.14	$0.14	$7.20	3,778
2021-05-11	$0.16	$0.16	$0.14	$0.14	$7.00	8,204
2021-05-10	$0.16	$0.18	$0.13	$0.17	$8.25	20,465
2021-05-07	$0.16	$0.17	$0.16	$0.16	$7.80	2,012
2021-05-06	$0.16	$0.17	$0.15	$0.16	$8.05	3,104
2021-05-05	$0.17	$0.17	$0.16	$0.16	$8.18	2,116
2021-05-04	$0.19	$0.19	$0.15	$0.17	$8.37	15,933
2021-05-03	$0.23	$0.23	$0.18	$0.19	$9.25	6,698
2021-04-30	$0.22	$0.23	$0.19	$0.23	$11.25	2,643
2021-04-29	$0.21	$0.23	$0.21	$0.23	$11.25	2,087
2021-04-28	$0.20	$0.21	$0.19	$0.21	$10.50	3,862
2021-04-27	$0.20	$0.20	$0.19	$0.20	$10.13	686
2021-04-26	$0.19	$0.20	$0.18	$0.20	$10.11	3,252
2021-04-23	$0.19	$0.19	$0.18	$0.19	$9.40	6,819
2021-04-22	$0.19	$0.19	$0.19	$0.19	$9.61	3,049
2021-04-21	$0.19	$0.19	$0.18	$0.19	$9.50	3,359
2021-04-20	$0.21	$0.22	$0.18	$0.19	$9.73	10,919
2021-04-19	$0.22	$0.24	$0.21	$0.22	$11.00	3,098
2021-04-16	$0.22	$0.23	$0.21	$0.22	$11.00	3,041
2021-04-15	$0.23	$0.23	$0.20	$0.22	$11.00	2,893
2021-04-14	$0.22	$0.25	$0.20	$0.21	$10.50	8,767
2021-04-13	$0.23	$0.24	$0.20	$0.22	$10.85	6,976
2021-04-12	$0.24	$0.27	$0.23	$0.24	$11.90	9,100
2021-04-09	$0.28	$0.29	$0.25	$0.25	$12.25	12,850
2021-04-08	$0.30	$0.30	$0.28	$0.28	$14.01	5,194
2021-04-07	$0.31	$0.32	$0.28	$0.29	$14.50	6,686
2021-04-06	$0.35	$0.35	$0.29	$0.32	$15.95	14,535
2021-04-05	$0.29	$0.32	$0.27	$0.28	$14.00	16,048
2021-04-01	$0.25	$0.28	$0.22	$0.25	$12.51	15,332
2021-03-31	$0.28	$0.30	$0.25	$0.25	$12.50	16,484
2021-03-30	$0.29	$0.30	$0.27	$0.29	$14.25	16,962
2021-03-29	$0.34	$0.34	$0.28	$0.31	$15.50	7,640
2021-03-26	$0.33	$0.33	$0.27	$0.31	$15.50	11,095
2021-03-25	$0.31	$0.31	$0.24	$0.29	$14.70	31,506
2021-03-24	$0.43	$0.43	$0.26	$0.30	$15.00	113,608
2021-03-23	$0.47	$0.57	$0.40	$0.43	$21.52	68,537
2021-03-22	$0.31	$0.46	$0.29	$0.46	$23.00	88,457
2021-03-19	$0.29	$0.31	$0.28	$0.29	$14.51	12,099
2021-03-18	$0.32	$0.33	$0.27	$0.27	$13.50	23,091
2021-03-17	$0.29	$0.34	$0.28	$0.32	$16.00	46,920
2021-03-16	$0.29	$0.31	$0.25	$0.28	$14.20	40,236
2021-03-15	$0.31	$0.33	$0.24	$0.28	$14.05	42,202
2021-03-12	$0.30	$0.37	$0.27	$0.28	$14.00	74,716
2021-03-11	$0.18	$0.37	$0.18	$0.27	$13.72	258,019
2021-03-10	$0.16	$0.18	$0.16	$0.16	$8.13	11,738
2021-03-09	$0.16	$0.16	$0.15	$0.16	$7.88	3,973
2021-03-08	$0.15	$0.16	$0.15	$0.16	$7.75	3,349
2021-03-05	$0.16	$0.17	$0.14	$0.16	$8.24	13,799
2021-03-04	$0.19	$0.20	$0.15	$0.17	$8.25	13,185
2021-03-03	$0.21	$0.22	$0.18	$0.19	$9.50	15,029
2021-03-02	$0.17	$0.22	$0.17	$0.21	$10.45	35,408
2021-03-01	$0.16	$0.18	$0.15	$0.17	$8.50	18,154
2021-02-26	$0.16	$0.16	$0.14	$0.15	$7.51	5,053
2021-02-25	$0.17	$0.17	$0.15	$0.16	$8.00	12,694
2021-02-24	$0.16	$0.16	$0.14	$0.16	$8.00	12,694
2021-02-23	$0.18	$0.18	$0.14	$0.16	$8.00	10,284
2021-02-22	$0.18	$0.18	$0.16	$0.17	$8.50	7,635
2021-02-19	$0.17	$0.18	$0.16	$0.17	$8.50	11,634
2021-02-18	$0.16	$0.18	$0.16	$0.18	$8.95	18,698
2021-02-17	$0.16	$0.18	$0.14	$0.18	$9.15	16,954
2021-02-16	$0.16	$0.17	$0.15	$0.16	$8.00	15,169
2021-02-12	$0.15	$0.15	$0.13	$0.15	$7.33	7,700
2021-02-11	$0.15	$0.17	$0.14	$0.15	$7.38	9,268
2021-02-10	$0.18	$0.18	$0.13	$0.17	$8.25	25,298
2021-02-09	$0.16	$0.18	$0.15	$0.17	$8.25	25,298
2021-02-08	$0.12	$0.16	$0.12	$0.15	$7.25	53,942
2021-02-05	$0.12	$0.13	$0.12	$0.12	$6.09	12,458
2021-02-04	$0.12	$0.12	$0.11	$0.12	$6.20	8,916
2021-02-03	$0.13	$0.13	$0.12	$0.12	$6.09	10,393
2021-02-02	$0.12	$0.13	$0.11	$0.12	$6.15	13,133
2021-02-01	$0.12	$0.12	$0.11	$0.12	$5.84	10,709
2021-01-29	$0.11	$0.12	$0.11	$0.11	$5.65	11,640
2021-01-28	$0.12	$0.12	$0.11	$0.11	$5.50	20,236
2021-01-27	$0.12	$0.13	$0.11	$0.12	$6.00	17,356
2021-01-26	$0.13	$0.13	$0.12	$0.12	$6.00	14,029
2021-01-25	$0.13	$0.13	$0.12	$0.13	$6.50	5,553
2021-01-22	$0.12	$0.13	$0.12	$0.13	$6.50	9,811
2021-01-21	$0.14	$0.14	$0.11	$0.13	$6.42	15,601
2021-01-20	$0.15	$0.15	$0.13	$0.13	$6.75	6,534
2021-01-19	$0.15	$0.15	$0.13	$0.15	$7.40	11,076
2021-01-15	$0.17	$0.17	$0.13	$0.15	$7.33	21,031
2021-01-14	$0.15	$0.17	$0.15	$0.17	$8.25	26,967
2021-01-13	$0.15	$0.16	$0.13	$0.15	$7.35	16,967
2021-01-12	$0.12	$0.15	$0.11	$0.14	$7.00	43,490
2021-01-11	$0.11	$0.12	$0.11	$0.11	$5.70	3,647
2021-01-08	$0.11	$0.11	$0.11	$0.11	$5.65	3,553
2021-01-07	$0.11	$0.12	$0.11	$0.11	$5.50	3,870
2021-01-06	$0.12	$0.12	$0.11	$0.11	$5.51	4,007
2021-01-05	$0.11	$0.11	$0.11	$0.11	$5.38	5,638
2021-01-04	$0.12	$0.12	$0.10	$0.11	$5.62	5,967
2020-12-31	$0.12	$0.12	$0.12	$0.12	$5.88	2,140
2020-12-30	$0.13	$0.13	$0.11	$0.12	$6.12	5,619
2020-12-29	$0.16	$0.16	$0.13	$0.13	$6.70	5,300
2020-12-28	$0.12	$0.15	$0.12	$0.15	$7.25	10,076
2020-12-24	$0.12	$0.12	$0.12	$0.12	$6.00	2,155
2020-12-23	$0.12	$0.12	$0.12	$0.12	$6.00	3,759
2020-12-22	$0.13	$0.13	$0.12	$0.12	$5.92	1,574
2020-12-21	$0.12	$0.13	$0.12	$0.12	$6.00	7,320
2020-12-18	$0.14	$0.14	$0.12	$0.12	$6.17	6,819
2020-12-17	$0.15	$0.15	$0.14	$0.14	$7.00	2,280
2020-12-16	$0.16	$0.16	$0.14	$0.15	$7.45	1,152
2020-12-15	$0.16	$0.17	$0.13	$0.15	$7.38	5,079
2020-12-14	$0.16	$0.17	$0.16	$0.16	$8.10	793
2020-12-11	$0.16	$0.16	$0.16	$0.16	$8.16	1,403
2020-12-10	$0.16	$0.17	$0.16	$0.16	$7.80	2,601
2020-12-09	$0.16	$0.18	$0.16	$0.17	$8.46	3,594
2020-12-08	$0.16	$0.16	$0.15	$0.16	$8.00	1,711
2020-12-07	$0.16	$0.17	$0.13	$0.16	$7.87	2,558
2020-12-04	$0.16	$0.16	$0.15	$0.16	$7.88	4,829
2020-12-03	$0.17	$0.17	$0.15	$0.16	$7.90	6,410
2020-12-02	$0.17	$0.17	$0.15	$0.17	$8.35	1,652
2020-12-01	$0.17	$0.17	$0.15	$0.17	$8.25	3,151
2020-11-30	$0.17	$0.18	$0.15	$0.16	$7.80	5,803
2020-11-27	$0.17	$0.18	$0.15	$0.17	$8.50	5,860
2020-11-25	$0.15	$0.17	$0.13	$0.17	$8.25	4,453
2020-11-24	$0.16	$0.16	$0.13	$0.14	$7.05	1,840
2020-11-23	$0.17	$0.19	$0.12	$0.15	$7.43	22,901
2020-11-20	$0.12	$0.25	$0.12	$0.15	$7.58	43,048
2020-11-19	$0.11	$0.12	$0.11	$0.12	$6.13	1,427
2020-11-18	$0.12	$0.12	$0.11	$0.12	$5.83	2,054
2020-11-17	$0.11	$0.12	$0.11	$0.12	$6.15	10,351
2020-11-16	$0.11	$0.12	$0.10	$0.11	$5.43	5,369
2020-11-13	$0.11	$0.12	$0.09	$0.11	$5.44	6,677
2020-11-12	$0.11	$0.12	$0.10	$0.12	$5.80	4,348
2020-11-11	$0.12	$0.13	$0.11	$0.12	$6.00	2,681
2020-11-10	$0.12	$0.13	$0.11	$0.13	$6.25	8,500
2020-11-09	$0.12	$0.13	$0.11	$0.13	$6.25	8,216
2020-11-06	$0.09	$0.12	$0.09	$0.11	$5.60	30,695
2020-11-05	$0.08	$0.09	$0.08	$0.09	$4.50	11,270
2020-11-04	$0.09	$0.09	$0.08	$0.09	$4.31	9,970
2020-11-03	$0.08	$0.09	$0.08	$0.09	$4.25	10,381
2020-11-02	$0.08	$0.09	$0.08	$0.09	$4.25	4,591
2020-10-30	$0.09	$0.09	$0.08	$0.09	$4.25	10,940
2020-10-29	$0.10	$0.10	$0.09	$0.09	$4.49	3,618
2020-10-28	$0.10	$0.10	$0.09	$0.09	$4.63	2,671
2020-10-27	$0.11	$0.11	$0.10	$0.10	$5.10	8,961
2020-10-26	$0.11	$0.11	$0.09	$0.10	$4.75	4,792
2020-10-23	$0.12	$0.12	$0.11	$0.11	$5.25	4,439
2020-10-22	$0.12	$0.14	$0.11	$0.11	$5.29	8,534
2020-10-21	$0.10	$0.12	$0.10	$0.11	$5.50	7,839
2020-10-20	$0.10	$0.11	$0.10	$0.11	$5.50	2,459
2020-10-19	$0.11	$0.12	$0.10	$0.11	$5.35	6,574
2020-10-16	$0.10	$0.12	$0.10	$0.11	$5.65	5,662
2020-10-15	$0.11	$0.11	$0.10	$0.11	$5.25	2,755
2020-10-14	$0.10	$0.11	$0.10	$0.11	$5.48	5,273
2020-10-13	$0.10	$0.10	$0.10	$0.10	$4.88	4,524
2020-10-12	$0.09	$0.10	$0.09	$0.10	$5.15	3,821
2020-10-09	$0.10	$0.10	$0.09	$0.10	$4.75	5,421
2020-10-08	$0.09	$0.10	$0.09	$0.10	$4.75	4,459
2020-10-07	$0.09	$0.11	$0.08	$0.10	$5.25	4,033
2020-10-06	$0.09	$0.09	$0.08	$0.08	$4.01	2,349
2020-10-05	$0.09	$0.09	$0.08	$0.08	$4.19	1,487
2020-10-02	$0.10	$0.10	$0.09	$0.09	$4.60	1,493
2020-10-01	$0.09	$0.10	$0.09	$0.10	$5.23	7,237
2020-09-30	$0.09	$0.09	$0.09	$0.09	$4.55	1,679
2020-09-29	$0.10	$0.10	$0.09	$0.09	$4.58	2,321
2020-09-28	$0.09	$0.10	$0.09	$0.09	$4.60	18,049
2020-09-25	$0.10	$0.12	$0.09	$0.11	$5.50	17,363
2020-09-24	$0.07	$0.10	$0.07	$0.09	$4.65	24,877
2020-09-23	$0.10	$0.10	$0.05	$0.08	$4.18	28,698
2020-09-22	$0.11	$0.11	$0.10	$0.10	$5.15	6,319
2020-09-21	$0.11	$0.12	$0.11	$0.11	$5.45	3,471
2020-09-18	$0.12	$0.12	$0.11	$0.11	$5.55	969
2020-09-17	$0.12	$0.12	$0.11	$0.12	$5.85	5,135
2020-09-16	$0.12	$0.12	$0.11	$0.12	$5.75	6,956
2020-09-15	$0.13	$0.13	$0.11	$0.12	$6.13	1,321
2020-09-14	$0.13	$0.13	$0.12	$0.13	$6.40	608
2020-09-11	$0.13	$0.13	$0.12	$0.12	$6.14	3,024
2020-09-10	$0.13	$0.13	$0.12	$0.13	$6.25	5,827
2020-09-09	$0.13	$0.13	$0.13	$0.13	$6.50	2,613
2020-09-08	$0.14	$0.14	$0.13	$0.13	$6.51	3,323
2020-09-04	$0.15	$0.15	$0.13	$0.14	$6.75	3,624
2020-09-03	$0.15	$0.15	$0.13	$0.14	$6.90	9,405
2020-09-02	$0.15	$0.15	$0.14	$0.14	$7.15	1,270
2020-09-01	$0.16	$0.16	$0.14	$0.15	$7.40	2,789
2020-08-31	$0.16	$0.16	$0.14	$0.15	$7.35	1,160
2020-08-28	$0.15	$0.16	$0.15	$0.16	$8.00	2,528
2020-08-27	$0.16	$0.16	$0.15	$0.15	$7.39	716
2020-08-26	$0.18	$0.18	$0.16	$0.16	$8.00	5,147
2020-08-25	$0.19	$0.20	$0.17	$0.17	$8.60	6,283
2020-08-24	$0.18	$0.21	$0.17	$0.19	$9.50	5,333
2020-08-21	$0.17	$0.18	$0.16	$0.17	$8.50	5,027
2020-08-20	$0.15	$0.18	$0.15	$0.17	$8.41	7,726
2020-08-19	$0.15	$0.16	$0.15	$0.16	$8.00	4,851
2020-08-18	$0.15	$0.17	$0.14	$0.15	$7.62	19,782
2020-08-17	$0.15	$0.17	$0.14	$0.15	$7.25	15,098
2020-08-14	$0.13	$0.14	$0.13	$0.14	$6.75	1,080
2020-08-13	$0.14	$0.14	$0.13	$0.14	$6.98	7,305
2020-08-12	$0.14	$0.14	$0.14	$0.14	$6.90	1,115
2020-08-11	$0.16	$0.16	$0.14	$0.14	$7.01	4,946
2020-08-10	$0.17	$0.17	$0.13	$0.16	$7.88	4,064
2020-08-07	$0.17	$0.17	$0.14	$0.16	$7.75	974
2020-08-06	$0.16	$0.17	$0.14	$0.14	$7.10	714
2020-08-05	$0.17	$0.17	$0.16	$0.17	$8.25	547
2020-08-04	$0.16	$0.17	$0.16	$0.17	$8.25	1,804
2020-08-03	$0.16	$0.18	$0.15	$0.16	$8.00	6,933
2020-07-31	$0.17	$0.18	$0.17	$0.17	$8.25	881
2020-07-30	$0.19	$0.20	$0.12	$0.17	$8.50	10,535
2020-07-29	$0.20	$0.20	$0.18	$0.20	$9.78	1,491
2020-07-28	$0.21	$0.22	$0.20	$0.20	$10.00	1,934
2020-07-27	$0.22	$0.22	$0.20	$0.22	$10.75	2,517
2020-07-24	$0.21	$0.21	$0.20	$0.20	$10.00	657
2020-07-23	$0.22	$0.22	$0.19	$0.20	$10.00	3,027
2020-07-22	$0.22	$0.23	$0.21	$0.22	$11.05	1,905
2020-07-21	$0.24	$0.24	$0.22	$0.22	$11.05	1,398
2020-07-20	$0.24	$0.24	$0.22	$0.23	$11.65	1,854
2020-07-17	$0.24	$0.25	$0.24	$0.24	$11.75	1,382
2020-07-16	$0.27	$0.27	$0.24	$0.24	$12.00	2,562
2020-07-15	$0.23	$0.25	$0.21	$0.25	$12.25	4,034
2020-07-14	$0.24	$0.24	$0.20	$0.22	$11.00	3,894
2020-07-13	$0.24	$0.24	$0.23	$0.24	$12.00	1,161
2020-07-10	$0.23	$0.25	$0.21	$0.24	$11.75	838
2020-07-09	$0.21	$0.23	$0.20	$0.23	$11.25	1,843
2020-07-08	$0.22	$0.22	$0.15	$0.20	$10.00	5,857
2020-07-07	$0.25	$0.25	$0.22	$0.22	$11.00	406
2020-07-06	$0.25	$0.25	$0.21	$0.22	$11.00	968
2020-07-02	$0.24	$0.24	$0.22	$0.23	$11.35	2,078
2020-07-01	$0.24	$0.25	$0.23	$0.23	$11.45	1,025
2020-06-30	$0.27	$0.27	$0.22	$0.23	$11.50	3,243
2020-06-29	$0.24	$0.26	$0.23	$0.23	$11.50	2,466
2020-06-26	$0.24	$0.24	$0.23	$0.24	$12.00	524
2020-06-25	$0.24	$0.25	$0.22	$0.24	$12.00	3,441
2020-06-24	$0.25	$0.25	$0.22	$0.23	$11.50	5,695
2020-06-23	$0.29	$0.29	$0.23	$0.24	$12.00	4,112
2020-06-22	$0.28	$0.29	$0.25	$0.26	$13.05	1,792
2020-06-19	$0.28	$0.28	$0.24	$0.27	$13.35	1,400
2020-06-18	$0.27	$0.29	$0.26	$0.28	$14.00	2,444
2020-06-17	$0.27	$0.27	$0.21	$0.25	$12.50	3,178
2020-06-16	$0.27	$0.28	$0.27	$0.27	$13.65	156
2020-06-15	$0.27	$0.28	$0.26	$0.27	$13.40	755
2020-06-12	$0.28	$0.28	$0.26	$0.27	$13.55	2,057
2020-06-11	$0.28	$0.28	$0.27	$0.28	$13.95	1,177
2020-06-10	$0.28	$0.29	$0.26	$0.28	$14.00	993
2020-06-09	$0.29	$0.29	$0.28	$0.29	$14.25	296
2020-06-08	$0.29	$0.29	$0.27	$0.28	$14.00	1,351
2020-06-05	$0.27	$0.30	$0.27	$0.29	$14.45	1,225
2020-06-04	$0.29	$0.29	$0.26	$0.28	$14.00	1,579
2020-06-03	$0.28	$0.29	$0.28	$0.29	$14.50	956
2020-06-02	$0.29	$0.29	$0.29	$0.29	$14.30	336
2020-06-01	$0.31	$0.31	$0.27	$0.29	$14.50	2,487
2020-05-29	$0.31	$0.31	$0.30	$0.31	$15.50	1,035
2020-05-28	$0.29	$0.31	$0.28	$0.31	$15.50	2,129
2020-05-27	$0.29	$0.30	$0.28	$0.29	$14.45	2,364
2020-05-26	$0.32	$0.32	$0.28	$0.29	$14.50	1,602
2020-05-22	$0.32	$0.32	$0.29	$0.31	$15.50	3,519
2020-05-21	$0.31	$0.32	$0.28	$0.32	$15.85	2,886
2020-05-20	$0.30	$0.32	$0.29	$0.32	$15.75	4,836
2020-05-19	$0.30	$0.30	$0.29	$0.29	$14.50	677
2020-05-18	$0.27	$0.30	$0.27	$0.30	$14.75	1,265
2020-05-15	$0.29	$0.30	$0.28	$0.29	$14.50	1,613
2020-05-14	$0.29	$0.29	$0.29	$0.29	$14.50	1,172
2020-05-13	$0.30	$0.30	$0.28	$0.29	$14.40	2,490
2020-05-12	$0.30	$0.31	$0.30	$0.31	$15.30	1,343
2020-05-11	$0.31	$0.31	$0.29	$0.30	$15.00	1,219
2020-05-08	$0.31	$0.32	$0.30	$0.31	$15.70	1,719
2020-05-07	$0.29	$0.33	$0.29	$0.32	$15.75	2,684
2020-05-06	$0.30	$0.31	$0.29	$0.29	$14.70	1,588
2020-05-05	$0.32	$0.32	$0.29	$0.30	$15.00	1,757
2020-05-04	$0.30	$0.32	$0.30	$0.31	$15.50	2,404
2020-05-01	$0.31	$0.32	$0.30	$0.31	$15.25	3,189
2020-04-30	$0.30	$0.31	$0.29	$0.29	$14.50	1,209
2020-04-29	$0.28	$0.32	$0.27	$0.30	$15.10	9,963
2020-04-28	$0.26	$0.27	$0.25	$0.27	$13.50	2,221
2020-04-27	$0.30	$0.30	$0.25	$0.26	$13.00	5,677
2020-04-24	$0.30	$0.33	$0.27	$0.30	$14.75	2,042
2020-04-23	$0.28	$0.32	$0.26	$0.30	$15.00	9,409
2020-04-22	$0.24	$0.27	$0.23	$0.27	$13.40	6,062
2020-04-21	$0.25	$0.26	$0.23	$0.24	$11.90	2,514
2020-04-20	$0.24	$0.25	$0.23	$0.25	$12.25	966
2020-04-17	$0.23	$0.25	$0.22	$0.23	$11.30	2,989
2020-04-16	$0.26	$0.26	$0.22	$0.22	$11.00	1,421
2020-04-15	$0.27	$0.28	$0.25	$0.26	$13.00	1,855
2020-04-14	$0.27	$0.28	$0.25	$0.27	$13.30	1,120
2020-04-13	$0.27	$0.27	$0.26	$0.27	$13.65	851
2020-04-09	$0.26	$0.27	$0.25	$0.26	$13.00	424
2020-04-08	$0.23	$0.26	$0.23	$0.26	$12.75	1,619
2020-04-07	$0.24	$0.24	$0.22	$0.24	$12.00	939
2020-04-06	$0.22	$0.24	$0.22	$0.24	$11.90	1,585
2020-04-03	$0.23	$0.23	$0.22	$0.22	$11.05	477
2020-04-02	$0.22	$0.23	$0.18	$0.23	$11.40	2,930
2020-04-01	$0.24	$0.24	$0.21	$0.22	$11.00	666
2020-03-31	$0.25	$0.25	$0.23	$0.25	$12.25	1,284
2020-03-30	$0.22	$0.25	$0.22	$0.24	$11.75	1,566
2020-03-27	$0.22	$0.23	$0.21	$0.22	$10.95	487
2020-03-26	$0.23	$0.25	$0.22	$0.23	$11.25	5,019
2020-03-25	$0.21	$0.23	$0.20	$0.22	$11.00	865
2020-03-24	$0.22	$0.22	$0.18	$0.21	$10.50	2,364
2020-03-23	$0.17	$0.24	$0.17	$0.21	$10.50	1,843
2020-03-20	$0.22	$0.23	$0.20	$0.22	$11.05	1,379
2020-03-19	$0.27	$0.27	$0.14	$0.20	$10.05	1,052
2020-03-18	$0.18	$0.25	$0.18	$0.24	$12.00	1,276
2020-03-17	$0.21	$0.21	$0.14	$0.18	$9.00	6,806
2020-03-16	$0.27	$0.27	$0.21	$0.22	$11.00	2,711
2020-03-13	$0.26	$0.27	$0.26	$0.27	$13.50	1,339
2020-03-12	$0.28	$0.29	$0.26	$0.26	$13.00	1,581
2020-03-11	$0.30	$0.30	$0.28	$0.30	$14.85	947
2020-03-10	$0.30	$0.30	$0.28	$0.29	$14.50	1,010
2020-03-09	$0.28	$0.30	$0.26	$0.28	$13.75	2,039
2020-03-06	$0.28	$0.28	$0.27	$0.28	$13.90	634
2020-03-05	$0.27	$0.31	$0.27	$0.27	$13.60	1,351
2020-03-04	$0.27	$0.31	$0.11	$0.31	$15.25	3,790
2020-03-03	$0.31	$0.31	$0.27	$0.27	$13.50	845
2020-03-02	$0.28	$0.30	$0.28	$0.30	$14.75	233
2020-02-28	$0.30	$0.30	$0.26	$0.30	$14.75	2,467
2020-02-27	$0.31	$0.31	$0.29	$0.31	$15.50	1,389
2020-02-26	$0.31	$0.31	$0.30	$0.31	$15.50	248
2020-02-25	$0.31	$0.32	$0.31	$0.31	$15.40	845
2020-02-24	$0.32	$0.32	$0.30	$0.31	$15.25	1,101
2020-02-21	$0.34	$0.35	$0.32	$0.32	$15.80	811
2020-02-20	$0.35	$0.35	$0.31	$0.32	$15.95	1,052
2020-02-19	$0.32	$0.35	$0.31	$0.34	$16.85	5,255
2020-02-18	$0.31	$0.31	$0.29	$0.31	$15.50	814
2020-02-14	$0.30	$0.31	$0.29	$0.29	$14.55	845
2020-02-13	$0.31	$0.32	$0.30	$0.30	$15.20	2,887
2020-02-12	$0.31	$0.31	$0.30	$0.31	$15.50	1,114
2020-02-11	$0.30	$0.31	$0.30	$0.31	$15.35	782
2020-02-10	$0.30	$0.31	$0.30	$0.30	$15.00	1,101
2020-02-07	$0.32	$0.33	$0.30	$0.31	$15.50	647
2020-02-06	$0.30	$0.33	$0.30	$0.33	$16.45	2,782
2020-02-05	$0.31	$0.32	$0.30	$0.32	$15.95	794
2020-02-04	$0.31	$0.32	$0.31	$0.31	$15.60	595
2020-02-03	$0.29	$0.34	$0.29	$0.31	$15.50	1,550
2020-01-31	$0.33	$0.33	$0.29	$0.33	$16.25	1,139
2020-01-30	$0.30	$0.32	$0.28	$0.32	$16.00	1,608
2020-01-29	$0.30	$0.33	$0.30	$0.31	$15.50	709
2020-01-28	$0.29	$0.33	$0.29	$0.30	$15.00	3,159
2020-01-27	$0.32	$0.35	$0.31	$0.32	$15.75	3,073
2020-01-24	$0.33	$0.33	$0.31	$0.33	$16.50	1,139
2020-01-23	$0.35	$0.35	$0.33	$0.33	$16.40	241
2020-01-22	$0.34	$0.35	$0.31	$0.34	$17.00	4,367
2020-01-21	$0.34	$0.35	$0.32	$0.32	$16.00	845
2020-01-17	$0.36	$0.36	$0.32	$0.34	$17.00	1,510
2020-01-16	$0.37	$0.37	$0.35	$0.36	$17.75	992
2020-01-15	$0.38	$0.38	$0.34	$0.35	$17.50	3,674
2020-01-14	$0.38	$0.41	$0.38	$0.38	$19.00	1,138
2020-01-13	$0.42	$0.44	$0.38	$0.38	$19.00	5,704
2020-01-10	$0.38	$0.42	$0.38	$0.40	$20.00	5,429
2020-01-09	$0.36	$0.39	$0.35	$0.39	$19.40	3,501
2020-01-08	$0.34	$0.36	$0.32	$0.35	$17.50	4,485
2020-01-07	$0.30	$0.34	$0.30	$0.34	$17.00	4,763
2020-01-06	$0.30	$0.30	$0.29	$0.30	$15.00	750
2020-01-03	$0.30	$0.30	$0.29	$0.30	$15.00	1,006
2020-01-02	$0.30	$0.30	$0.29	$0.30	$15.00	438
2019-12-31	$0.30	$0.30	$0.29	$0.30	$15.00	358
2019-12-30	$0.30	$0.31	$0.28	$0.29	$14.55	2,573
2019-12-27	$0.30	$0.33	$0.30	$0.30	$14.75	1,325
2019-12-26	$0.31	$0.31	$0.30	$0.30	$15.05	1,619
2019-12-24	$0.31	$0.31	$0.29	$0.30	$14.75	143
2019-12-23	$0.29	$0.31	$0.29	$0.31	$15.50	1,066
2019-12-20	$0.31	$0.31	$0.28	$0.30	$15.00	702
2019-12-19	$0.30	$0.30	$0.29	$0.30	$15.00	768
2019-12-18	$0.31	$0.31	$0.28	$0.31	$15.25	3,998
2019-12-17	$0.31	$0.32	$0.30	$0.31	$15.65	2,942
2019-12-16	$0.32	$0.32	$0.28	$0.31	$15.25	5,101
2019-12-13	$0.33	$0.33	$0.30	$0.30	$14.75	769
2019-12-12	$0.31	$0.33	$0.30	$0.33	$16.50	620
2019-12-11	$0.30	$0.33	$0.29	$0.32	$15.75	795
2019-12-10	$0.30	$0.31	$0.29	$0.30	$15.15	747
2019-12-09	$0.33	$0.35	$0.30	$0.30	$15.00	3,668
2019-12-06	$0.31	$0.34	$0.30	$0.34	$17.00	2,464
2019-12-05	$0.31	$0.31	$0.30	$0.31	$15.40	4,134
2019-12-04	$0.32	$0.32	$0.29	$0.32	$16.00	1,847
2019-12-03	$0.31	$0.32	$0.30	$0.32	$15.75	1,187
2019-12-02	$0.31	$0.32	$0.30	$0.31	$15.40	1,369
2019-11-29	$0.30	$0.31	$0.29	$0.31	$15.65	84
2019-11-27	$0.29	$0.31	$0.29	$0.31	$15.65	1,067
2019-11-26	$0.33	$0.33	$0.30	$0.31	$15.25	1,108
2019-11-25	$0.33	$0.34	$0.32	$0.32	$16.00	795
2019-11-22	$0.32	$0.34	$0.30	$0.33	$16.50	1,836
2019-11-21	$0.36	$0.36	$0.34	$0.34	$16.75	925
2019-11-20	$0.31	$0.36	$0.31	$0.36	$17.90	2,868
2019-11-19	$0.35	$0.38	$0.35	$0.36	$18.00	4,601
2019-11-18	$0.33	$0.43	$0.31	$0.36	$17.75	18,153
2019-11-15	$0.30	$0.31	$0.28	$0.30	$15.20	2,452
2019-11-14	$0.29	$0.29	$0.27	$0.29	$14.25	706
2019-11-13	$0.28	$0.30	$0.26	$0.28	$14.00	682
2019-11-12	$0.28	$0.28	$0.26	$0.27	$13.25	499
2019-11-11	$0.29	$0.29	$0.28	$0.28	$14.00	719
2019-11-08	$0.30	$0.30	$0.28	$0.29	$14.65	435
2019-11-07	$0.30	$0.31	$0.30	$0.31	$15.50	177
2019-11-06	$0.30	$0.31	$0.30	$0.31	$15.45	187
2019-11-05	$0.30	$0.31	$0.28	$0.28	$14.15	2,444
2019-11-04	$0.30	$0.31	$0.29	$0.31	$15.60	795
2019-11-01	$0.31	$0.33	$0.31	$0.31	$15.50	790
2019-10-31	$0.27	$0.31	$0.27	$0.27	$13.60	1,100
2019-10-30	$0.28	$0.31	$0.27	$0.27	$13.50	705
2019-10-29	$0.30	$0.31	$0.28	$0.31	$15.50	164
2019-10-28	$0.32	$0.32	$0.31	$0.31	$15.50	204
2019-10-25	$0.30	$0.31	$0.30	$0.31	$15.60	174
2019-10-24	$0.34	$0.34	$0.30	$0.30	$15.00	486
2019-10-23	$0.30	$0.34	$0.30	$0.34	$16.75	330
2019-10-22	$0.35	$0.35	$0.29	$0.32	$16.15	713
2019-10-21	$0.31	$0.36	$0.29	$0.36	$17.85	1,253
2019-10-18	$0.32	$0.33	$0.28	$0.28	$14.00	260
2019-10-17	$0.31	$0.32	$0.28	$0.32	$16.00	1,067
2019-10-16	$0.30	$0.31	$0.28	$0.28	$14.00	235
2019-10-15	$0.33	$0.33	$0.32	$0.32	$16.00	1,736
2019-10-14	$0.28	$0.34	$0.28	$0.34	$17.00	1,061
2019-10-11	$0.33	$0.39	$0.33	$0.34	$16.75	828
2019-10-10	$0.35	$0.36	$0.31	$0.31	$15.50	583
2019-10-09	$0.36	$0.36	$0.35	$0.35	$17.50	318
2019-10-08	$0.37	$0.39	$0.35	$0.35	$17.55	224
2019-10-07	$0.42	$0.42	$0.35	$0.35	$17.50	1,468
2019-10-04	$0.37	$0.43	$0.37	$0.40	$20.00	1,873
2019-10-03	$0.34	$0.37	$0.33	$0.36	$17.95	2,007
2019-10-02	$0.34	$0.35	$0.32	$0.33	$16.50	1,087
2019-10-01	$0.27	$0.35	$0.27	$0.35	$17.40	780
2019-09-30	$0.29	$0.34	$0.29	$0.32	$15.75	546
2019-09-27	$0.32	$0.34	$0.30	$0.30	$15.00	970
2019-09-26	$0.31	$0.31	$0.31	$0.31	$15.50	176
2019-09-25	$0.32	$0.32	$0.30	$0.31	$15.50	285
2019-09-24	$0.32	$0.33	$0.30	$0.31	$15.40	3,816
2019-09-23	$0.31	$0.34	$0.29	$0.34	$17.00	3,430
2019-09-20	$0.29	$0.31	$0.27	$0.29	$14.50	6,984
2019-09-19	$0.29	$0.30	$0.26	$0.27	$13.55	3,640
2019-09-18	$0.32	$0.33	$0.28	$0.30	$15.00	3,402
2019-09-17	$0.34	$0.35	$0.32	$0.34	$16.75	1,061
2019-09-16	$0.35	$0.35	$0.32	$0.34	$16.95	791
2019-09-13	$0.35	$0.36	$0.32	$0.34	$17.00	3,972
2019-09-12	$0.35	$0.38	$0.34	$0.37	$18.50	1,117
2019-09-11	$0.37	$0.40	$0.34	$0.35	$17.50	1,538
2019-09-10	$0.40	$0.41	$0.36	$0.38	$19.00	3,892
2019-09-09	$0.41	$0.41	$0.36	$0.38	$19.00	6,580
2019-09-06	$0.41	$0.44	$0.35	$0.41	$20.50	2,741
2019-09-05	$0.42	$0.45	$0.39	$0.41	$20.50	659
2019-09-04	$0.39	$0.45	$0.39	$0.42	$21.00	639
2019-09-03	$0.48	$0.48	$0.44	$0.47	$23.50	1,333
2019-08-30	$0.47	$0.47	$0.46	$0.46	$23.00	100
2019-08-29	$0.47	$0.49	$0.45	$0.47	$23.50	1,992
2019-08-28	$0.50	$0.51	$0.47	$0.47	$23.50	173
2019-08-27	$0.48	$0.50	$0.47	$0.49	$24.50	669
2019-08-26	$0.50	$0.52	$0.48	$0.48	$24.00	528
2019-08-23	$0.50	$0.51	$0.50	$0.50	$25.00	522
2019-08-22	$0.48	$0.53	$0.47	$0.51	$25.50	3,548
2019-08-21	$0.48	$0.48	$0.46	$0.47	$23.60	505
2019-08-20	$0.49	$0.50	$0.46	$0.47	$23.60	1,281
2019-08-19	$0.52	$0.53	$0.46	$0.48	$24.00	1,030
2019-08-16	$0.50	$0.52	$0.47	$0.52	$25.75	670
2019-08-15	$0.49	$0.54	$0.44	$0.49	$24.45	1,777
2019-08-14	$0.57	$0.57	$0.50	$0.54	$27.00	984
2019-08-13	$0.57	$0.58	$0.57	$0.57	$28.50	644
2019-08-12	$0.58	$0.60	$0.57	$0.58	$29.00	729
2019-08-09	$0.57	$0.57	$0.57	$0.57	$28.35	441
2019-08-08	$0.57	$0.58	$0.57	$0.57	$28.45	227
2019-08-07	$0.60	$0.64	$0.57	$0.58	$29.00	523
2019-08-06	$0.59	$0.59	$0.57	$0.57	$28.50	1,423
2019-08-05	$0.58	$0.61	$0.57	$0.59	$29.50	1,720
2019-08-02	$0.61	$0.62	$0.59	$0.60	$30.00	1,547
2019-08-01	$0.62	$0.64	$0.60	$0.60	$30.00	740
2019-07-31	$0.62	$0.62	$0.61	$0.61	$30.50	150
2019-07-30	$0.63	$0.65	$0.60	$0.62	$31.00	1,372
2019-07-29	$0.61	$0.63	$0.60	$0.61	$30.50	350
2019-07-26	$0.62	$0.64	$0.60	$0.60	$30.00	617
2019-07-25	$0.65	$0.67	$0.60	$0.62	$31.00	1,584
2019-07-24	$0.68	$0.70	$0.66	$0.67	$33.25	2,290
2019-07-23	$0.66	$0.68	$0.66	$0.66	$33.00	1,840
2019-07-22	$0.57	$0.68	$0.57	$0.66	$33.00	1,760
2019-07-19	$0.58	$0.60	$0.57	$0.60	$30.00	1,126
2019-07-18	$0.58	$0.58	$0.55	$0.58	$29.00	700
2019-07-17	$0.55	$0.57	$0.55	$0.57	$28.55	497
2019-07-16	$0.53	$0.56	$0.53	$0.55	$27.25	516
2019-07-15	$0.55	$0.55	$0.52	$0.55	$27.50	1,232
2019-07-12	$0.55	$0.55	$0.51	$0.54	$27.00	1,642
2019-07-11	$0.58	$0.58	$0.53	$0.55	$27.50	1,933
2019-07-10	$0.52	$0.56	$0.50	$0.56	$28.00	591
2019-07-09	$0.52	$0.58	$0.50	$0.52	$26.00	995
2019-07-08	$0.58	$0.58	$0.52	$0.52	$26.00	614
2019-07-05	$0.55	$0.60	$0.51	$0.58	$29.00	377
2019-07-03	$0.55	$0.55	$0.50	$0.54	$27.05	864
2019-07-02	$0.55	$0.60	$0.48	$0.55	$27.70	2,828
2019-07-01	$0.48	$0.57	$0.48	$0.55	$27.50	3,124
2019-06-28	$0.49	$0.49	$0.48	$0.48	$24.00	236
2019-06-27	$0.48	$0.50	$0.47	$0.50	$25.00	747
2019-06-26	$0.48	$0.50	$0.44	$0.47	$23.50	385
2019-06-25	$0.48	$0.50	$0.48	$0.50	$25.00	1,317
2019-06-24	$0.48	$0.50	$0.44	$0.48	$24.00	692
2019-06-21	$0.45	$0.46	$0.45	$0.46	$22.75	45
2019-06-20	$0.49	$0.49	$0.44	$0.44	$22.00	509
2019-06-19	$0.50	$0.50	$0.48	$0.48	$24.00	655
2019-06-18	$0.48	$0.48	$0.47	$0.48	$24.00	1,174
2019-06-17	$0.44	$0.48	$0.44	$0.44	$22.00	429
2019-06-14	$0.48	$0.48	$0.44	$0.47	$23.40	678
2019-06-13	$0.47	$0.50	$0.46	$0.49	$24.50	1,417
2019-06-12	$0.47	$0.50	$0.47	$0.50	$25.00	692
2019-06-11	$0.47	$0.50	$0.47	$0.50	$25.00	131
2019-06-10	$0.50	$0.50	$0.43	$0.50	$24.75	758
2019-06-07	$0.44	$0.57	$0.42	$0.51	$25.50	1,974
2019-06-06	$0.44	$0.44	$0.40	$0.44	$22.00	1,655
2019-06-05	$0.55	$0.55	$0.37	$0.44	$22.00	7,187
2019-06-04	$0.55	$0.55	$0.47	$0.52	$26.00	1,655
2019-06-03	$0.57	$0.57	$0.51	$0.54	$27.00	540
2019-05-31	$0.58	$0.60	$0.56	$0.56	$28.00	468
2019-05-30	$0.58	$0.59	$0.56	$0.57	$28.50	728
2019-05-29	$0.55	$0.60	$0.55	$0.58	$28.75	1,722
2019-05-28	$0.56	$0.58	$0.56	$0.57	$28.30	169
2019-05-24	$0.58	$0.62	$0.54	$0.58	$29.00	1,022
2019-05-23	$0.56	$0.58	$0.54	$0.57	$28.50	213
2019-05-22	$0.58	$0.60	$0.53	$0.58	$29.00	1,020
2019-05-21	$0.52	$0.59	$0.48	$0.58	$29.00	2,017
2019-05-20	$0.55	$0.56	$0.49	$0.52	$25.95	3,734
2019-05-17	$0.60	$0.62	$0.56	$0.59	$29.25	1,642
2019-05-16	$0.72	$0.72	$0.60	$0.63	$31.50	2,484
2019-05-15	$0.73	$0.78	$0.65	$0.69	$34.50	1,864
2019-05-14	$0.68	$0.75	$0.68	$0.75	$37.50	368
2019-05-13	$0.79	$0.79	$0.71	$0.78	$39.00	978
2019-05-10	$0.75	$0.79	$0.75	$0.78	$39.00	777
2019-05-09	$0.81	$0.81	$0.75	$0.78	$39.00	595
2019-05-08	$0.79	$0.80	$0.76	$0.80	$39.75	407
2019-05-07	$0.82	$0.83	$0.78	$0.80	$40.00	962
2019-05-06	$0.82	$0.83	$0.80	$0.82	$41.00	626
2019-05-03	$0.76	$0.82	$0.76	$0.81	$40.45	734
2019-05-02	$0.82	$0.82	$0.75	$0.75	$37.50	1,404
2019-05-01	$0.82	$0.84	$0.80	$0.80	$39.75	738
2019-04-30	$0.85	$0.85	$0.79	$0.80	$39.75	1,867
2019-04-29	$0.83	$0.88	$0.82	$0.83	$41.60	1,621
2019-04-26	$0.82	$0.84	$0.82	$0.83	$41.50	970
2019-04-25	$0.80	$0.83	$0.79	$0.83	$41.25	381
2019-04-24	$0.85	$0.85	$0.79	$0.80	$40.00	429
2019-04-23	$0.80	$0.85	$0.78	$0.78	$39.05	1,272
2019-04-22	$0.79	$0.80	$0.78	$0.78	$39.20	107
2019-04-18	$0.77	$0.85	$0.77	$0.80	$40.00	2,055
2019-04-17	$0.80	$0.82	$0.79	$0.80	$40.00	1,226
2019-04-16	$0.80	$0.85	$0.80	$0.80	$40.00	2,304
2019-04-15	$0.80	$0.89	$0.76	$0.80	$40.00	3,908
2019-04-12	$0.87	$0.93	$0.80	$0.80	$39.75	5,674
2019-04-11	$0.86	$0.93	$0.86	$0.88	$43.95	3,089
2019-04-10	$0.75	$0.94	$0.73	$0.87	$43.25	7,434
2019-04-09	$0.65	$0.75	$0.65	$0.74	$37.00	4,328
2019-04-08	$0.64	$0.65	$0.62	$0.65	$32.50	1,864
2019-04-05	$0.64	$0.66	$0.63	$0.65	$32.40	2,367
2019-04-04	$0.65	$0.65	$0.62	$0.64	$32.00	1,196
2019-04-03	$0.64	$0.66	$0.63	$0.66	$32.75	2,438
2019-04-02	$0.66	$0.67	$0.60	$0.62	$30.95	1,044
2019-04-01	$0.64	$0.67	$0.61	$0.64	$32.00	3,011
2019-03-29	$0.61	$0.63	$0.60	$0.63	$31.45	2,141
2019-03-28	$0.62	$0.62	$0.60	$0.60	$30.05	1,745
2019-03-27	$0.58	$0.64	$0.58	$0.62	$30.95	3,504
2019-03-26	$0.58	$0.58	$0.56	$0.58	$29.00	373
2019-03-25	$0.56	$0.59	$0.55	$0.58	$29.15	1,515
2019-03-22	$0.60	$0.60	$0.56	$0.58	$28.80	3,123
2019-03-21	$0.61	$0.64	$0.57	$0.59	$29.40	1,347
2019-03-20	$0.53	$0.64	$0.53	$0.59	$29.65	5,165
2019-03-19	$0.53	$0.56	$0.51	$0.53	$26.38	1,171
2019-03-18	$0.53	$0.54	$0.50	$0.53	$26.50	1,599
2019-03-15	$0.55	$0.55	$0.52	$0.53	$26.25	976
2019-03-14	$0.54	$0.55	$0.52	$0.55	$27.25	458
2019-03-13	$0.51	$0.54	$0.51	$0.52	$26.05	467
2019-03-12	$0.53	$0.56	$0.51	$0.52	$26.00	1,102
2019-03-11	$0.54	$0.56	$0.52	$0.53	$26.60	665
2019-03-08	$0.51	$0.55	$0.50	$0.53	$26.50	2,572
2019-03-07	$0.54	$0.55	$0.51	$0.52	$25.95	1,717
2019-03-06	$0.57	$0.66	$0.52	$0.52	$26.00	4,638
2019-03-05	$0.57	$0.58	$0.55	$0.55	$27.50	903
2019-03-04	$0.60	$0.62	$0.55	$0.57	$28.50	2,422
2019-03-01	$0.56	$0.62	$0.56	$0.60	$30.00	4,686
2019-02-28	$0.49	$0.79	$0.48	$0.57	$28.25	14,361
2019-02-27	$0.42	$0.50	$0.42	$0.46	$23.00	1,279
2019-02-26	$0.45	$0.45	$0.42	$0.42	$21.15	718
2019-02-25	$0.47	$0.52	$0.43	$0.44	$22.00	537
2019-02-22	$0.45	$0.45	$0.42	$0.45	$22.25	322
2019-02-21	$0.45	$0.45	$0.43	$0.45	$22.25	248
2019-02-20	$0.42	$0.46	$0.42	$0.46	$22.75	987
2019-02-19	$0.44	$0.46	$0.43	$0.44	$22.05	1,139
2019-02-15	$0.44	$0.45	$0.44	$0.45	$22.50	489
2019-02-14	$0.46	$0.49	$0.43	$0.45	$22.50	1,444
2019-02-13	$0.44	$0.48	$0.43	$0.46	$22.75	616
2019-02-12	$0.45	$0.46	$0.44	$0.44	$22.00	358
2019-02-11	$0.44	$0.46	$0.43	$0.46	$22.85	158
2019-02-08	$0.47	$0.50	$0.43	$0.47	$23.50	1,131
2019-02-07	$0.47	$0.47	$0.44	$0.47	$23.25	703
2019-02-06	$0.47	$0.48	$0.36	$0.46	$23.00	1,863
2019-02-05	$0.49	$0.49	$0.44	$0.47	$23.25	1,983
2019-02-04	$0.55	$0.55	$0.47	$0.50	$25.00	1,115
2019-02-01	$0.55	$0.55	$0.51	$0.51	$25.50	315
2019-01-31	$0.52	$0.55	$0.52	$0.55	$27.45	376
2019-01-30	$0.54	$0.56	$0.53	$0.54	$26.75	529
2019-01-29	$0.55	$0.58	$0.49	$0.53	$26.70	1,686
2019-01-28	$0.51	$0.56	$0.48	$0.52	$25.80	1,643
2019-01-25	$0.49	$0.53	$0.45	$0.50	$25.00	816
2019-01-24	$0.49	$0.52	$0.48	$0.51	$25.50	1,402
2019-01-23	$0.49	$0.51	$0.44	$0.48	$24.00	2,777
2019-01-22	$0.48	$0.52	$0.48	$0.50	$24.75	790
2019-01-18	$0.54	$0.54	$0.48	$0.48	$23.90	2,588
2019-01-17	$0.57	$0.57	$0.53	$0.54	$26.85	1,441
2019-01-16	$0.53	$0.58	$0.53	$0.54	$27.00	1,703
2019-01-15	$0.58	$0.60	$0.53	$0.53	$26.25	2,152
2019-01-14	$0.57	$0.59	$0.57	$0.57	$28.50	841
2019-01-11	$0.56	$0.59	$0.56	$0.57	$28.50	1,375
2019-01-10	$0.56	$0.61	$0.55	$0.56	$27.75	1,526
2019-01-09	$0.55	$0.62	$0.53	$0.55	$27.55	4,894
2019-01-08	$0.57	$0.58	$0.53	$0.54	$26.75	1,403
2019-01-07	$0.66	$0.67	$0.55	$0.59	$29.25	7,069
2019-01-04	$0.46	$0.68	$0.46	$0.62	$31.00	5,305
2019-01-03	$0.43	$0.46	$0.42	$0.46	$22.85	1,849
2019-01-02	$0.44	$0.44	$0.37	$0.42	$21.16	2,199
2018-12-31	$0.40	$0.40	$0.37	$0.38	$19.00	2,001
2018-12-28	$0.40	$0.41	$0.39	$0.40	$20.00	1,876
2018-12-27	$0.40	$0.40	$0.39	$0.40	$20.00	702
2018-12-26	$0.40	$0.40	$0.38	$0.39	$19.50	855
2018-12-24	$0.40	$0.40	$0.38	$0.40	$20.00	1,422
2018-12-21	$0.40	$0.40	$0.37	$0.40	$19.75	2,433
2018-12-20	$0.36	$0.39	$0.33	$0.38	$18.95	2,769
2018-12-19	$0.38	$0.39	$0.34	$0.37	$18.48	325
2018-12-18	$0.35	$0.37	$0.35	$0.37	$18.40	458
2018-12-17	$0.35	$0.37	$0.35	$0.35	$17.50	248
2018-12-14	$0.38	$0.38	$0.32	$0.37	$18.65	1,445
2018-12-13	$0.37	$0.38	$0.37	$0.38	$19.00	220
2018-12-12	$0.35	$0.38	$0.35	$0.37	$18.50	2,348
2018-12-11	$0.38	$0.39	$0.34	$0.37	$18.25	921
2018-12-10	$0.38	$0.40	$0.37	$0.39	$19.25	1,862
2018-12-07	$0.37	$0.38	$0.36	$0.37	$18.50	732
2018-12-06	$0.40	$0.40	$0.34	$0.37	$18.25	2,037
2018-12-04	$0.39	$0.39	$0.36	$0.38	$19.15	741
2018-12-03	$0.36	$0.39	$0.34	$0.39	$19.50	1,009
2018-11-30	$0.36	$0.39	$0.36	$0.39	$19.25	458
2018-11-29	$0.34	$0.39	$0.34	$0.39	$19.50	563
2018-11-28	$0.39	$0.39	$0.34	$0.38	$19.00	1,800
2018-11-27	$0.38	$0.39	$0.36	$0.39	$19.50	102
2018-11-26	$0.35	$0.37	$0.35	$0.37	$18.50	827
2018-11-23	$0.40	$0.40	$0.37	$0.37	$18.50	173
2018-11-21	$0.36	$0.45	$0.31	$0.40	$20.00	2,976
2018-11-20	$0.36	$0.36	$0.32	$0.35	$17.50	1,073
2018-11-19	$0.37	$0.39	$0.36	$0.36	$18.00	345
2018-11-16	$0.39	$0.40	$0.37	$0.39	$19.50	378
2018-11-15	$0.39	$0.41	$0.39	$0.39	$19.50	164
2018-11-14	$0.41	$0.41	$0.35	$0.39	$19.50	1,935
2018-11-13	$0.41	$0.41	$0.35	$0.38	$18.75	1,076
2018-11-12	$0.37	$0.41	$0.37	$0.40	$20.00	636
2018-11-09	$0.39	$0.39	$0.37	$0.37	$18.50	265
2018-11-08	$0.40	$0.40	$0.39	$0.39	$19.25	162
2018-11-07	$0.40	$0.40	$0.37	$0.40	$19.75	259
2018-11-06	$0.39	$0.40	$0.39	$0.40	$20.00	554
2018-11-05	$0.42	$0.42	$0.37	$0.37	$18.50	1,070
2018-11-02	$0.37	$0.42	$0.37	$0.42	$20.75	610
2018-11-01	$0.40	$0.41	$0.38	$0.41	$20.50	1,890
2018-10-31	$0.42	$0.43	$0.40	$0.40	$20.00	2,240
2018-10-30	$0.40	$0.44	$0.40	$0.42	$20.75	975
2018-10-29	$0.39	$0.44	$0.38	$0.41	$20.50	1,100
2018-10-26	$0.40	$0.40	$0.38	$0.39	$19.45	423
2018-10-25	$0.39	$0.40	$0.38	$0.39	$19.55	779
2018-10-24	$0.39	$0.40	$0.38	$0.40	$19.75	1,056
2018-10-23	$0.41	$0.41	$0.38	$0.39	$19.50	518
2018-10-22	$0.42	$0.42	$0.39	$0.40	$19.90	726
2018-10-19	$0.40	$0.42	$0.40	$0.42	$20.75	414
2018-10-18	$0.38	$0.41	$0.38	$0.40	$20.00	253
2018-10-17	$0.40	$0.42	$0.38	$0.41	$20.25	1,010
2018-10-16	$0.43	$0.44	$0.38	$0.38	$19.00	1,432
2018-10-15	$0.43	$0.43	$0.36	$0.43	$21.25	2,605
2018-10-12	$0.38	$0.43	$0.37	$0.42	$20.90	1,600
2018-10-11	$0.39	$0.40	$0.36	$0.38	$19.00	1,477
2018-10-10	$0.38	$0.42	$0.36	$0.40	$20.00	2,040
2018-10-09	$0.42	$0.47	$0.36	$0.38	$19.00	9,380
2018-10-08	$0.36	$0.37	$0.35	$0.37	$18.50	660
2018-10-05	$0.37	$0.37	$0.35	$0.37	$18.25	124
2018-10-04	$0.37	$0.38	$0.35	$0.37	$18.50	3,432
2018-10-03	$0.36	$0.38	$0.35	$0.37	$18.50	1,498
2018-10-02	$0.36	$0.37	$0.36	$0.36	$18.00	949
2018-10-01	$0.36	$0.39	$0.36	$0.36	$18.00	922
2018-09-28	$0.39	$0.39	$0.37	$0.39	$19.50	539
2018-09-27	$0.37	$0.39	$0.37	$0.39	$19.50	291
2018-09-26	$0.38	$0.39	$0.33	$0.37	$18.35	4,012
2018-09-25	$0.38	$0.39	$0.38	$0.38	$19.00	171
2018-09-24	$0.41	$0.43	$0.39	$0.39	$19.25	3,157
2018-09-21	$0.37	$0.41	$0.37	$0.40	$20.00	1,636
2018-09-20	$0.39	$0.39	$0.36	$0.39	$19.45	462
2018-09-19	$0.37	$0.41	$0.37	$0.39	$19.50	1,417
2018-09-18	$0.41	$0.41	$0.39	$0.39	$19.50	760
2018-09-17	$0.37	$0.41	$0.37	$0.40	$19.75	2,735
2018-09-14	$0.35	$0.37	$0.33	$0.37	$18.50	515
2018-09-13	$0.37	$0.37	$0.35	$0.36	$17.80	1,136
2018-09-12	$0.35	$0.39	$0.35	$0.37	$18.40	745
2018-09-11	$0.33	$0.35	$0.33	$0.35	$17.50	529
2018-09-10	$0.36	$0.36	$0.28	$0.34	$17.00	1,386
2018-09-07	$0.33	$0.37	$0.33	$0.35	$17.45	771
2018-09-06	$0.34	$0.35	$0.33	$0.33	$16.65	550
2018-09-05	$0.34	$0.36	$0.34	$0.35	$17.50	744
2018-09-04	$0.34	$0.35	$0.32	$0.34	$17.00	2,037
2018-08-31	$0.36	$0.36	$0.31	$0.34	$17.00	1,980
2018-08-30	$0.35	$0.36	$0.32	$0.36	$17.95	993
2018-08-29	$0.36	$0.36	$0.32	$0.35	$17.35	996
2018-08-28	$0.38	$0.39	$0.30	$0.36	$17.75	2,644
2018-08-27	$0.36	$0.40	$0.34	$0.37	$18.25	1,999
2018-08-24	$0.35	$0.36	$0.32	$0.36	$17.80	1,376
2018-08-23	$0.34	$0.36	$0.34	$0.36	$17.90	611
2018-08-22	$0.30	$0.37	$0.30	$0.36	$17.95	1,059
2018-08-21	$0.35	$0.36	$0.35	$0.36	$18.00	434
2018-08-20	$0.35	$0.37	$0.33	$0.36	$17.75	1,572
2018-08-17	$0.37	$0.37	$0.35	$0.36	$18.00	599
2018-08-16	$0.39	$0.39	$0.34	$0.35	$17.50	1,297
2018-08-15	$0.41	$0.41	$0.36	$0.39	$19.50	1,605
2018-08-14	$0.41	$0.41	$0.36	$0.40	$19.75	2,419
2018-08-13	$0.40	$0.41	$0.38	$0.41	$20.25	1,644
2018-08-10	$0.40	$0.40	$0.36	$0.38	$19.00	3,496
2018-08-09	$0.41	$0.41	$0.39	$0.40	$20.00	3,821
2018-08-08	$0.38	$0.42	$0.38	$0.40	$20.00	4,594
2018-08-07	$0.38	$0.39	$0.37	$0.39	$19.40	1,142
2018-08-06	$0.38	$0.38	$0.37	$0.38	$19.00	423
2018-08-03	$0.38	$0.38	$0.34	$0.38	$19.20	1,411
2018-08-02	$0.38	$0.38	$0.36	$0.37	$18.35	748
2018-08-01	$0.39	$0.39	$0.36	$0.39	$19.25	2,173
2018-07-31	$0.38	$0.39	$0.36	$0.39	$19.50	3,612
2018-07-30	$0.33	$0.38	$0.32	$0.38	$18.75	5,336
2018-07-27	$0.30	$0.33	$0.28	$0.33	$16.45	1,348
2018-07-26	$0.31	$0.32	$0.28	$0.30	$14.75	889
2018-07-25	$0.32	$0.32	$0.29	$0.31	$15.50	329
2018-07-24	$0.31	$0.33	$0.29	$0.31	$15.70	1,279
2018-07-23	$0.31	$0.31	$0.29	$0.31	$15.40	593
2018-07-20	$0.30	$0.31	$0.30	$0.31	$15.50	194
2018-07-19	$0.30	$0.30	$0.29	$0.30	$15.00	639
2018-07-18	$0.32	$0.33	$0.29	$0.29	$14.50	2,144
2018-07-17	$0.31	$0.33	$0.31	$0.32	$16.00	1,309
2018-07-16	$0.31	$0.31	$0.28	$0.28	$14.15	49
2018-07-13	$0.32	$0.32	$0.26	$0.28	$14.20	1,582
2018-07-12	$0.29	$0.33	$0.26	$0.32	$16.00	1,648
2018-07-11	$0.30	$0.30	$0.26	$0.30	$14.75	847
2018-07-10	$0.26	$0.32	$0.26	$0.30	$14.90	336
2018-07-09	$0.30	$0.30	$0.24	$0.26	$12.90	665
2018-07-06	$0.24	$0.26	$0.24	$0.26	$13.00	104
2018-07-05	$0.30	$0.30	$0.26	$0.26	$13.02	21
2018-07-03	$0.25	$0.27	$0.25	$0.25	$12.30	10
2018-07-02	$0.25	$0.27	$0.23	$0.27	$13.45	1,160
2018-06-29	$0.23	$0.28	$0.22	$0.25	$12.30	2,098
2018-06-28	$0.28	$0.28	$0.22	$0.23	$11.50	1,838
2018-06-27	$0.26	$0.28	$0.26	$0.28	$14.20	274
2018-06-26	$0.29	$0.29	$0.26	$0.28	$14.20	312
2018-06-25	$0.28	$0.29	$0.28	$0.29	$14.45	310
2018-06-22	$0.30	$0.33	$0.28	$0.30	$14.90	331
2018-06-21	$0.29	$0.29	$0.28	$0.29	$14.25	542
2018-06-20	$0.31	$0.32	$0.28	$0.28	$14.10	263
2018-06-19	$0.30	$0.31	$0.29	$0.31	$15.30	272
2018-06-18	$0.33	$0.33	$0.28	$0.31	$15.30	875
2018-06-15	$0.33	$0.33	$0.29	$0.29	$14.50	502
2018-06-14	$0.32	$0.33	$0.28	$0.33	$16.50	582
2018-06-13	$0.32	$0.32	$0.28	$0.32	$16.00	422
2018-06-12	$0.30	$0.33	$0.28	$0.30	$14.95	756
2018-06-11	$0.29	$0.35	$0.29	$0.33	$16.50	1,513
2018-06-08	$0.26	$0.30	$0.26	$0.29	$14.50	167
2018-06-07	$0.30	$0.30	$0.28	$0.30	$15.00	355
2018-06-06	$0.28	$0.28	$0.27	$0.28	$14.00	851
2018-06-05	$0.27	$0.28	$0.27	$0.28	$13.90	1,482
2018-06-04	$0.28	$0.28	$0.21	$0.27	$13.35	873
2018-06-01	$0.29	$0.29	$0.28	$0.28	$13.90	344
2018-05-31	$0.29	$0.30	$0.18	$0.29	$14.50	5,143
2018-05-30	$0.30	$0.30	$0.27	$0.29	$14.50	868
2018-05-29	$0.30	$0.30	$0.28	$0.29	$14.65	207
2018-05-25	$0.29	$0.30	$0.28	$0.29	$14.25	294
2018-05-24	$0.30	$0.30	$0.28	$0.29	$14.50	1,100
2018-05-23	$0.28	$0.30	$0.28	$0.30	$14.75	1,155
2018-05-22	$0.25	$0.30	$0.24	$0.28	$13.75	1,443
2018-05-21	$0.24	$0.25	$0.24	$0.24	$12.00	1,008
2018-05-18	$0.24	$0.25	$0.24	$0.25	$12.30	298
2018-05-17	$0.21	$0.25	$0.20	$0.25	$12.50	2,353
2018-05-16	$0.23	$0.24	$0.20	$0.22	$10.80	1,838
2018-05-15	$0.25	$0.26	$0.20	$0.25	$12.50	1,699
2018-05-14	$0.23	$0.26	$0.20	$0.26	$12.90	2,142
2018-05-11	$0.28	$0.30	$0.23	$0.28	$13.75	718
2018-05-10	$0.28	$0.32	$0.25	$0.28	$14.00	2,467
2018-05-09	$0.30	$0.30	$0.27	$0.27	$13.60	868
2018-05-08	$0.31	$0.31	$0.30	$0.30	$15.00	611
2018-05-07	$0.30	$0.31	$0.30	$0.30	$14.85	169
2018-05-04	$0.32	$0.32	$0.30	$0.31	$15.50	1,044
2018-05-03	$0.34	$0.34	$0.29	$0.32	$15.90	2,691
2018-05-02	$0.34	$0.35	$0.33	$0.33	$16.50	1,062
2018-05-01	$0.33	$0.34	$0.32	$0.33	$16.50	991
2018-04-30	$0.32	$0.34	$0.31	$0.33	$16.40	2,532
2018-04-27	$0.29	$0.32	$0.29	$0.32	$15.75	2,137
2018-04-26	$0.27	$0.33	$0.27	$0.29	$14.50	1,737
2018-04-25	$0.28	$0.29	$0.25	$0.27	$13.50	883
2018-04-24	$0.27	$0.27	$0.26	$0.27	$13.50	858
2018-04-23	$0.25	$0.25	$0.25	$0.25	$12.50	55
2018-04-20	$0.27	$0.27	$0.24	$0.24	$11.95	110
2018-04-19	$0.29	$0.29	$0.25	$0.27	$13.40	1,711
2018-04-18	$0.27	$0.29	$0.25	$0.29	$14.50	620
2018-04-17	$0.27	$0.27	$0.27	$0.27	$13.50	1,273
2018-04-16	$0.27	$0.27	$0.26	$0.27	$13.50	870
2018-04-13	$0.27	$0.27	$0.23	$0.26	$12.75	576
2018-04-12	$0.29	$0.32	$0.20	$0.27	$13.50	3,158
2018-04-11	$0.31	$0.32	$0.30	$0.31	$15.50	319
2018-04-10	$0.29	$0.34	$0.29	$0.32	$16.00	1,106
2018-04-09	$0.30	$0.30	$0.30	$0.30	$15.00	75
2018-04-06	$0.32	$0.32	$0.29	$0.30	$14.95	565
2018-04-05	$0.30	$0.32	$0.29	$0.31	$15.40	274
2018-04-04	$0.32	$0.32	$0.27	$0.30	$15.00	407
2018-04-03	$0.32	$0.32	$0.32	$0.32	$16.00	209
2018-04-02	$0.32	$0.32	$0.32	$0.32	$16.00	415
2018-03-29	$0.32	$0.32	$0.32	$0.32	$16.00	202
2018-03-28	$0.38	$0.38	$0.31	$0.32	$16.00	1,782
2018-03-27	$0.33	$0.37	$0.31	$0.37	$18.50	472
2018-03-26	$0.33	$0.33	$0.31	$0.33	$16.25	1,844
2018-03-23	$0.34	$0.34	$0.31	$0.31	$15.50	505
2018-03-22	$0.35	$0.36	$0.31	$0.35	$17.25	814
2018-03-21	$0.35	$0.35	$0.32	$0.35	$17.50	992
2018-03-20	$0.33	$0.35	$0.33	$0.35	$17.50	728
2018-03-19	$0.31	$0.31	$0.30	$0.30	$15.00	334
2018-03-16	$0.33	$0.33	$0.30	$0.31	$15.50	1,040
2018-03-15	$0.35	$0.35	$0.31	$0.33	$16.50	1,403
2018-03-14	$0.41	$0.41	$0.34	$0.35	$17.45	1,834
2018-03-13	$0.42	$0.45	$0.40	$0.41	$20.50	941
2018-03-12	$0.46	$0.46	$0.44	$0.45	$22.35	161
2018-03-09	$0.42	$0.48	$0.42	$0.45	$22.50	1,386
2018-03-08	$0.45	$0.48	$0.42	$0.43	$21.50	861
2018-03-07	$0.48	$0.48	$0.42	$0.45	$22.50	614
2018-03-06	$0.44	$0.48	$0.43	$0.48	$24.00	219
2018-03-05	$0.51	$0.51	$0.45	$0.50	$25.00	162
2018-03-02	$0.39	$0.51	$0.39	$0.50	$25.00	3,259
2018-03-01	$0.39	$0.40	$0.34	$0.39	$19.50	877
2018-02-28	$0.47	$0.47	$0.28	$0.38	$19.00	3,945
2018-02-27	$0.49	$0.54	$0.47	$0.48	$23.80	892
2018-02-26	$0.50	$0.51	$0.48	$0.49	$24.50	517
2018-02-23	$0.52	$0.53	$0.50	$0.52	$26.00	786
2018-02-22	$0.54	$0.56	$0.50	$0.52	$26.00	470
2018-02-21	$0.58	$0.58	$0.51	$0.53	$26.50	564
2018-02-20	$0.55	$0.70	$0.51	$0.57	$28.50	881
2018-02-16	$0.63	$0.63	$0.50	$0.50	$25.00	1,657
2018-02-15	$0.67	$0.67	$0.60	$0.63	$31.50	1,569
2018-02-14	$0.68	$0.68	$0.62	$0.67	$33.50	180
2018-02-13	$0.69	$0.70	$0.65	$0.68	$34.00	321
2018-02-12	$0.67	$0.67	$0.66	$0.66	$33.00	232
2018-02-09	$0.70	$0.70	$0.67	$0.68	$34.00	503
2018-02-08	$0.71	$0.71	$0.67	$0.70	$35.00	232
2018-02-07	$0.70	$0.71	$0.67	$0.68	$34.00	742
2018-02-06	$0.68	$0.71	$0.64	$0.68	$34.15	604
2018-02-05	$0.75	$0.75	$0.62	$0.68	$34.00	2,554
2018-02-02	$0.82	$0.84	$0.79	$0.79	$39.50	77
2018-02-01	$0.80	$0.90	$0.68	$0.87	$43.50	2,258
2018-01-31	$0.86	$0.86	$0.80	$0.85	$42.50	283
2018-01-30	$0.83	$0.89	$0.80	$0.84	$42.00	813
2018-01-29	$0.79	$0.87	$0.79	$0.83	$41.55	3,177
2018-01-26	$0.94	$0.94	$0.74	$0.80	$40.00	1,683
2018-01-25	$0.79	$1.07	$0.79	$0.92	$45.75	2,228
2018-01-24	$0.75	$0.84	$0.71	$0.77	$38.55	1,277
2018-01-23	$0.66	$0.77	$0.65	$0.72	$35.75	4,275
2018-01-22	$0.98	$0.98	$0.67	$0.75	$37.50	5,710
2018-01-19	$1.10	$1.10	$0.98	$0.99	$49.50	2,318
2018-01-18	$1.17	$1.19	$1.10	$1.12	$55.75	1,551
2018-01-17	$1.26	$1.45	$1.17	$1.19	$59.50	2,111
2018-01-16	$1.02	$1.40	$0.95	$1.26	$63.00	556
2015-10-16	$6.69	$6.69	$6.69	$6.69	$334.50	0
2015-10-15	$6.62	$6.74	$6.60	$6.69	$334.50	12,106
2015-10-14	$6.64	$6.69	$6.60	$6.60	$330.00	22,496
2015-10-13	$6.63	$6.65	$6.60	$6.65	$332.50	11,146
2015-10-12	$6.66	$6.67	$6.58	$6.63	$331.50	17,449
2015-10-09	$6.64	$6.69	$6.64	$6.65	$332.50	12,645
2015-10-08	$6.66	$6.68	$6.59	$6.64	$332.00	21,948
2015-10-07	$6.66	$6.69	$6.63	$6.69	$334.50	12,088
2015-10-06	$6.61	$6.67	$6.61	$6.66	$333.00	8,214
2015-10-05	$6.53	$6.69	$6.53	$6.59	$329.50	3,721
2015-10-02	$6.53	$6.56	$6.53	$6.53	$326.50	6,804
2015-10-01	$6.57	$6.57	$6.53	$6.56	$328.00	16,555
2015-09-30	$6.54	$6.58	$6.52	$6.57	$328.50	2,742
2015-09-29	$6.56	$6.56	$6.50	$6.52	$326.00	7,597
2015-09-28	$6.57	$6.58	$6.49	$6.52	$326.00	21,862
2015-09-25	$6.58	$6.58	$6.57	$6.57	$328.50	3,338
2015-09-24	$6.57	$6.59	$6.57	$6.57	$328.50	2,313
2015-09-23	$6.58	$6.59	$6.55	$6.59	$329.50	15,057
2015-09-22	$6.57	$6.60	$6.57	$6.57	$328.50	4,788
2015-09-21	$6.62	$6.62	$6.57	$6.58	$329.00	3,540
2015-09-18	$6.58	$6.62	$6.57	$6.62	$331.00	5,377
2015-09-17	$6.59	$6.63	$6.56	$6.59	$329.50	4,951
2015-09-16	$6.58	$6.62	$6.58	$6.59	$329.50	1,503
2015-09-15	$6.58	$6.64	$6.57	$6.58	$329.00	4,955
2015-09-14	$6.58	$6.60	$6.57	$6.58	$329.00	1,771
2015-09-11	$6.58	$6.58	$6.55	$6.58	$329.00	6,884
2015-09-10	$6.57	$6.59	$6.57	$6.57	$328.50	3,501
2015-09-09	$6.59	$6.59	$6.56	$6.57	$328.50	7,265
2015-09-08	$6.56	$6.59	$6.55	$6.58	$329.00	17,194
2015-09-04	$6.54	$6.59	$6.54	$6.57	$328.50	10,334
2015-09-03	$6.58	$6.59	$6.55	$6.56	$328.00	23,531
2015-09-02	$6.60	$6.70	$6.51	$6.58	$329.00	113,364
2015-09-01	$4.29	$4.46	$4.29	$4.39	$219.50	555
2015-08-31	$4.34	$4.34	$4.15	$4.25	$212.50	1,173
2015-08-28	$4.39	$4.42	$4.29	$4.35	$217.50	590
2015-08-27	$4.32	$4.39	$4.25	$4.39	$219.50	170
2015-08-26	$4.21	$4.22	$4.09	$4.21	$210.50	348
2015-08-25	$4.08	$4.22	$4.08	$4.12	$206.00	488
2015-08-24	$4.01	$4.35	$3.92	$4.08	$204.00	4,174
2015-08-21	$4.35	$4.41	$4.27	$4.38	$219.00	577

Surgepays Inc (SURG) News Headlines

Recent Surgepays Inc (SURG) News

Similar Companies to Surgepays Inc (SURG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Surgepays Inc (SURG) Exchange: NASDAQ