Sun Art Retail Group Ltd (SURRF) Exchange: PINK
Data as of May 3, 2024
$0.14 ($0.00) 0.00%
Sun Art Retail Group Ltd - Daily Information
Click for more stock information on Sun Art Retail Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Sun Art Retail Group Ltd (SURRF)
Sun Art Retail Group Ltd
Invest in Sun Art Retail Group Ltd (SURRF)
Historical Stock Data for Sun Art Retail Group Ltd (SURRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2023-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2023-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 467 |
| 2023-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2023-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 102,500 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 2,500 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 25,000 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 58,000 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 102,500 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 100 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.31 | 6,440 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 104,000 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 4,050 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 250 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 1,050 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 291 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,450 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2022-02-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.41 | 1,665 |
| 2022-02-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.49 | 112,404 |
| 2022-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 2,000 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 44,000 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 1,000 |
| 2022-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2021-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 130 |
| 2021-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 10,000 |
| 2021-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 2,798 |
| 2021-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 12,632 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 58,000 |
| 2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 538,000 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 5,000 |
| 2021-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 5 |
| 2021-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-11-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 1,350 |
| 2021-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 600 |
| 2021-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 12 |
| 2021-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 12 |
| 2021-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 24,000 |
| 2021-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 3,000 |
| 2021-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 78 |
| 2021-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 3,850 |
| 2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 255,000 |
| 2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 100 |
| 2021-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 68,000 |
| 2021-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 30 |
| 2021-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 110 |
| 2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2021-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 144 |
| 2021-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2021-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 700 |
| 2021-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2021-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 100 |
| 2021-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 255,000 |
| 2021-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 2,000 |
| 2021-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2021-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2021-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 1,900 |
| 2021-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 0 |
| 2021-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 100 |
| 2021-07-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 164,500 |
| 2021-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 125 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2021-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 125 |
| 2021-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 2,000 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 200 |
| 2021-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 0 |
| 2021-06-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 0 |
| 2021-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 12,866 |
| 2021-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2021-06-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 2,000 |
| 2021-06-03 | $0.73 | $0.75 | $0.73 | $0.73 | $0.70 | 10,000 |
| 2021-06-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.72 | 5,075 |
| 2021-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2021-05-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2021-05-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 118,500 |
| 2021-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2021-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2021-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2021-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2021-05-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 200 |
| 2021-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2021-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2021-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2021-05-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2021-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2021-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2021-05-11 | $0.79 | $0.81 | $0.79 | $0.79 | $0.75 | 2,200 |
| 2021-05-10 | $0.89 | $0.89 | $0.86 | $0.86 | $0.82 | 511 |
| 2021-05-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-05-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-05-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-05-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-05-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 164,500 |
| 2021-04-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 64,500 |
| 2021-04-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 25 |
| 2021-04-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-04-09 | $0.85 | $0.85 | $0.82 | $0.82 | $0.79 | 4,000 |
| 2021-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2021-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 500 |
| 2021-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 150 |
| 2021-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 700 |
| 2021-03-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 50 |
| 2021-03-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 500 |
| 2021-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 650 |
| 2021-03-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 100 |
| 2021-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-02-26 | $0.86 | $0.88 | $0.86 | $0.88 | $0.84 | 10,450 |
| 2021-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 78 |
| 2021-02-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-02-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 78 |
| 2021-02-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-02-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-02-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-02-17 | $0.96 | $0.96 | $0.93 | $0.93 | $0.89 | 1,617 |
| 2021-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 1,100 |
| 2021-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-02-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.87 | 2,200 |
| 2021-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 54,000 |
| 2021-02-09 | $0.92 | $0.92 | $0.90 | $0.90 | $0.85 | 1,523 |
| 2021-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 53 |
| 2021-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2021-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 34 |
| 2021-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2021-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 21 |
| 2021-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 19 |
| 2021-01-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2021-01-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 541 |
| 2021-01-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2021-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 2,065 |
| 2021-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 144 |
| 2021-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 200 |
| 2021-01-21 | $1.02 | $1.05 | $1.02 | $1.03 | $0.98 | 4,000 |
| 2021-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 350 |
| 2021-01-19 | $0.99 | $0.99 | $0.94 | $0.94 | $0.90 | 298 |
| 2021-01-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2021-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 25 |
| 2021-01-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 5,015 |
| 2021-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-01-11 | $0.96 | $0.96 | $0.91 | $0.91 | $0.87 | 600 |
| 2021-01-08 | $0.99 | $0.99 | $0.93 | $0.99 | $0.94 | 1,600 |
| 2021-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 1,200 |
| 2021-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 0 |
| 2021-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 4 |
| 2021-01-04 | $0.99 | $1.01 | $0.99 | $1.01 | $0.96 | 3,568 |
| 2020-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 1,000 |
| 2020-12-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 5,000 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 225 |
| 2020-12-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 600 |
| 2020-12-23 | $1.05 | $1.05 | $1.03 | $1.04 | $0.99 | 2,200 |
| 2020-12-22 | $0.96 | $1.00 | $0.96 | $0.98 | $0.94 | 20,710 |
| 2020-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 1 |
| 2020-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 45,992 |
| 2020-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 5 |
| 2020-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 1,855 |
| 2020-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2020-12-14 | $1.04 | $1.04 | $1.02 | $1.04 | $0.99 | 1,855 |
| 2020-12-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2020-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 50 |
| 2020-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 2,015 |
| 2020-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 500 |
| 2020-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 5,000 |
| 2020-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 600 |
| 2020-12-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2020-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2020-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 5,175 |
| 2020-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 154 |
| 2020-11-27 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 30 |
| 2020-11-25 | $1.07 | $1.07 | $1.04 | $1.04 | $0.99 | 4,466 |
| 2020-11-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 212 |
| 2020-11-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 1,000 |
| 2020-11-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2020-11-19 | $1.08 | $1.08 | $1.07 | $1.07 | $1.02 | 2,702 |
| 2020-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-11-17 | $1.02 | $1.05 | $1.02 | $1.05 | $1.00 | 3,555 |
| 2020-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 290 |
| 2020-11-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 100 |
| 2020-11-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 1,000 |
| 2020-11-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2020-11-10 | $1.11 | $1.11 | $1.08 | $1.08 | $1.03 | 700 |
| 2020-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2020-11-06 | $1.10 | $1.11 | $1.10 | $1.11 | $1.06 | 3,800 |
| 2020-11-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 27 |
| 2020-11-04 | $1.10 | $1.10 | $1.08 | $1.08 | $1.03 | 800 |
| 2020-11-03 | $1.09 | $1.12 | $1.09 | $1.12 | $1.07 | 3,227 |
| 2020-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 3,000 |
| 2020-10-30 | $1.08 | $1.08 | $1.05 | $1.05 | $1.00 | 3,000 |
| 2020-10-29 | $1.11 | $1.11 | $1.08 | $1.08 | $1.03 | 9,235 |
| 2020-10-28 | $1.14 | $1.14 | $1.10 | $1.10 | $1.05 | 8,114 |
| 2020-10-27 | $1.07 | $1.25 | $1.07 | $1.14 | $1.09 | 26,886 |
| 2020-10-26 | $1.16 | $1.16 | $1.10 | $1.11 | $1.06 | 9,000 |
| 2020-10-23 | $1.13 | $1.13 | $1.10 | $1.12 | $1.07 | 14,323 |
| 2020-10-22 | $1.11 | $1.17 | $1.06 | $1.17 | $1.12 | 26,239 |
| 2020-10-21 | $1.15 | $1.15 | $1.08 | $1.11 | $1.06 | 39,025 |
| 2020-10-20 | $1.19 | $1.22 | $1.15 | $1.19 | $1.14 | 103,968 |
| 2020-10-19 | $1.26 | $1.34 | $1.20 | $1.25 | $1.19 | 154,637 |
| 2020-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2020-10-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2020-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2020-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2020-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 1,000 |
| 2020-10-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2020-10-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2020-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2020-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2020-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2020-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 300 |
| 2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 1 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 100 |
| 2020-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2020-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 200,000 |
| 2020-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 52,000 |
| 2020-05-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 300,000 |
| 2020-05-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 1,700 |
| 2020-05-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 1,700 |
| 2020-04-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 100 |
| 2020-04-22 | $1.61 | $1.61 | $1.58 | $1.58 | $1.51 | 1,000 |
| 2020-04-16 | $1.46 | $1.57 | $1.46 | $1.55 | $1.48 | 800 |
| 2020-04-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | 400 |
| 2020-04-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 150 |
| 2020-03-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 50 |
| 2020-03-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 30,454 |
| 2020-03-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 81,000 |
| 2020-03-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 100,000 |
| 2020-03-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 100,000 |
| 2020-03-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 150,000 |
| 2020-03-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 150,000 |
| 2020-03-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 200,000 |
| 2020-03-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 200,000 |
| 2020-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 110,000 |
| 2020-03-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 121,000 |
| 2020-03-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 160,000 |
| 2020-03-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 160,000 |
| 2020-03-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 170,000 |
| 2020-03-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 200,000 |
| 2020-03-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 205,000 |
| 2020-02-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 233,000 |
| 2020-02-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 260,785 |
| 2020-02-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 290,000 |
| 2020-02-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 402,750 |
| 2020-02-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 406,000 |
| 2020-02-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 446,000 |
| 2020-02-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 490,000 |
| 2020-02-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 489,150 |
| 2020-02-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 50,000 |
| 2020-02-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 50,000 |
| 2020-02-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 50,000 |
| 2020-02-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 10,826 |
| 2020-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 390 |
| 2020-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 1,700 |
| 2020-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 100 |
| 2020-01-22 | $1.18 | $1.20 | $1.18 | $1.20 | $1.15 | 5,985 |
| 2020-01-21 | $1.19 | $1.19 | $1.14 | $1.14 | $1.09 | 10,630 |
| 2020-01-17 | $1.30 | $1.37 | $1.30 | $1.35 | $1.29 | 67,634 |
| 2020-01-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 53,300 |
| 2020-01-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 59,200 |
| 2020-01-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 66,000 |
| 2020-01-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 73,000 |
| 2020-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 81,000 |
| 2020-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 90,000 |
| 2020-01-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 100,250 |
| 2020-01-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 112,000 |
| 2020-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 124,000 |
| 2020-01-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 137,000 |
| 2019-12-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 153,000 |
| 2019-12-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 170,000 |
| 2019-12-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 270,000 |
| 2019-12-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 210,000 |
| 2019-12-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 270,000 |
| 2019-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 300,004 |
| 2019-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | 332,500 |
| 2019-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 164,500 |
| 2019-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 387,000 |
| 2019-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 22,000 |
| 2019-12-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 23,000 |
| 2019-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 432,000 |
| 2019-12-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 431,500 |
| 2019-11-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 24 |
| 2019-11-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 358 |
| 2019-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 504 |
| 2019-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 100 |
| 2019-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 2,000 |
| 2019-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 4 |
| 2019-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 1,000 |
| 2019-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 73,000 |
| 2019-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 3,536 |
| 2019-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 3,096 |
| 2019-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 10,000 |
| 2019-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 1,000 |
| 2019-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 11,000 |
| 2019-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 1,000 |
| 2019-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 1,000 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 500,000 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 2,355 |
| 2019-02-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 200 |
| 2019-01-16 | $0.99 | $0.99 | $0.97 | $0.97 | $0.93 | 4,500 |
| 2018-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | 73,000 |
| 2018-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 4,000 |
| 2018-09-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 410 |
| 2018-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 1,000 |
| 2018-08-02 | $1.26 | $1.28 | $1.26 | $1.28 | $1.22 | 2,555 |
| 2018-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 1,100 |
| 2018-07-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 2,000 |
| 2018-06-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 1,000 |
| 2018-06-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 1,000 |
| 2018-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 400 |
| 2018-06-12 | $1.39 | $1.44 | $1.39 | $1.44 | $1.38 | 2,328 |
| 2018-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.17 | 37,000 |
| 2018-06-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.17 | 128 |
| 2018-05-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 800 |
| 2018-05-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 600 |
| 2018-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 3,581 |
| 2018-04-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 1,500 |
| 2018-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 340 |
| 2018-04-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 30 |
| 2018-04-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 15 |
| 2018-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 5,100 |
| 2018-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 400 |
| 2018-03-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 340 |
| 2018-03-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 504 |
| 2018-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 1,000 |
| 2018-03-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.13 | 1,170 |
| 2018-03-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 340 |
| 2018-02-27 | $1.35 | $1.36 | $1.35 | $1.36 | $1.30 | 4,000 |
| 2018-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 48,000 |
| 2018-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 300 |
| 2018-02-15 | $1.33 | $1.33 | $1.28 | $1.28 | $1.22 | 9,100 |
| 2018-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 4,700 |
| 2018-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 73 |
| 2018-02-06 | $1.20 | $1.26 | $1.20 | $1.26 | $1.20 | 7,300 |
| 2018-01-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 10,000 |
| 2018-01-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 15,100 |
| 2018-01-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.18 | 8,316 |
| 2018-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 1,000 |
| 2018-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 25,000 |
| 2018-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 27,000 |
| 2018-01-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 1,500 |
| 2017-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 1,300 |
| 2017-12-28 | $1.07 | $1.07 | $1.05 | $1.05 | $1.00 | 640 |
| 2017-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 3,000 |
| 2017-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 3,000 |
| 2017-12-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 500 |
| 2017-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 2,000 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 802 |
| 2017-12-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 5,000 |
| 2017-12-01 | $0.98 | $1.02 | $0.98 | $1.02 | $0.97 | 1,500 |
| 2017-11-30 | $0.99 | $0.99 | $0.97 | $0.99 | $0.95 | 14,500 |
| 2017-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 2,000 |
| 2017-11-24 | $1.05 | $1.08 | $1.04 | $1.08 | $1.03 | 1,150 |
| 2017-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 7,326 |
| 2017-11-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 7,937 |
| 2017-11-20 | $1.09 | $1.20 | $1.09 | $1.14 | $1.09 | 4,695 |
| 2017-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 5,000 |
| 2017-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 1,616 |
| 2017-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 1 |
Sun Art Retail Group Ltd (SURRF) News Headlines
Recent Sun Art Retail Group Ltd (SURRF) News
Similar Companies to Sun Art Retail Group Ltd (SURRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |