Sun Art Retail Group Ltd (SURRY) Exchange: PINK

Data as of May 16, 2022

$3.46 ($0.00) 0.00%

Sun Art Retail Group Ltd - Daily Information
Click for more stock information on Sun Art Retail Group Ltd.
Daily Information Data
Date May 16, 2022
Open $3.46
Previous Close $3.46
High $3.46
Low $3.46
Adjusted Open $3.46
Previous Adjusted Close $3.46
Adjusted High $3.46
Adjusted Low $3.46

About Sun Art Retail Group Ltd (SURRY)

Sun Art Retail Group Ltd

Historical Stock Data for Sun Art Retail Group Ltd (SURRY)

Date Open High Low Close Adj.Close Volume
2022-03-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-03 $3.46 $3.46 $3.46 $3.46 $3.46 113
2022-03-02 $3.47 $3.47 $3.47 $3.47 $3.47 541
2022-03-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-02-28 $3.63 $3.63 $3.63 $3.63 $3.63 220
2022-02-25 $4.30 $4.30 $4.30 $4.30 $4.30 37
2022-02-24 $4.30 $4.30 $4.30 $4.30 $4.30 13
2022-02-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 31
2022-02-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-11 $4.30 $4.30 $4.30 $4.30 $4.30 100
2022-02-10 $4.25 $4.25 $4.25 $4.25 $4.25 400
2022-02-09 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-02-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-02-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-02-04 $3.78 $3.78 $3.78 $3.78 $3.78 100
2022-02-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-02-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-02-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-01-31 $3.98 $3.98 $3.98 $3.98 $3.98 20
2022-01-28 $3.98 $3.98 $3.98 $3.98 $3.98 10
2022-01-27 $3.98 $3.98 $3.98 $3.98 $3.98 10
2022-01-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-01-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-01-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-01-21 $3.98 $3.98 $3.98 $3.98 $3.98 534
2022-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 27
2022-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-31 $3.69 $3.69 $3.69 $3.69 $3.69 341
2021-12-30 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-12-29 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-12-28 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-12-27 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-12-23 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-12-22 $3.69 $3.69 $3.69 $3.69 $3.69 341
2021-12-21 $3.64 $3.64 $3.64 $3.64 $3.64 407
2021-12-20 $3.72 $3.72 $3.72 $3.72 $3.72 221
2021-12-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-14 $3.70 $3.70 $3.70 $3.70 $3.70 205
2021-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 118
2021-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 1,010
2021-12-08 $3.86 $3.86 $3.86 $3.86 $3.86 846
2021-12-07 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-12-06 $3.58 $3.58 $3.58 $3.58 $3.58 534
2021-12-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-12-02 $3.98 $3.98 $3.98 $3.98 $3.98 10
2021-12-01 $3.98 $3.98 $3.98 $3.98 $3.98 350
2021-11-30 $3.97 $3.97 $3.97 $3.97 $3.97 39
2021-11-29 $3.97 $3.97 $3.97 $3.97 $3.97 148
2021-11-26 $4.23 $4.23 $4.23 $4.23 $4.23 10
2021-11-24 $4.23 $4.23 $4.23 $4.23 $4.23 226
2021-11-23 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-11-22 $4.19 $4.19 $4.19 $4.19 $4.19 282
2021-11-19 $4.30 $4.30 $4.30 $4.30 $4.30 2
2021-11-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-11-17 $4.30 $4.30 $4.30 $4.30 $4.30 58
2021-11-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-11-15 $4.30 $4.30 $4.30 $4.30 $4.30 667
2021-11-12 $4.49 $4.49 $4.31 $4.40 $4.40 783
2021-11-11 $4.34 $4.34 $4.34 $4.34 $4.34 1,413
2021-11-10 $4.20 $4.20 $4.20 $4.20 $4.20 203
2021-11-09 $4.23 $4.23 $4.23 $4.23 $4.23 631
2021-11-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-11-05 $4.30 $4.30 $4.21 $4.23 $4.23 631
2021-11-04 $4.32 $4.42 $4.32 $4.42 $4.42 1,024
2021-11-03 $5.94 $5.94 $5.94 $5.94 $5.94 6
2021-11-02 $5.94 $5.94 $5.94 $5.94 $5.94 50
2021-11-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-27 $5.94 $5.94 $5.94 $5.94 $5.94 50
2021-10-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-10-18 $5.97 $5.97 $5.94 $5.94 $5.94 1,502
2021-10-15 $5.01 $5.01 $5.01 $5.01 $5.01 71
2021-10-14 $5.01 $5.01 $5.01 $5.01 $5.01 89
2021-10-13 $5.01 $5.01 $5.01 $5.01 $5.01 415
2021-10-12 $5.11 $5.11 $5.11 $5.11 $5.11 211
2021-10-11 $5.06 $5.06 $5.06 $5.06 $5.06 459
2021-10-08 $5.22 $5.22 $5.22 $5.22 $5.22 161
2021-10-07 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-10-06 $4.86 $4.86 $4.86 $4.86 $4.86 190
2021-10-05 $4.54 $4.67 $4.54 $4.67 $4.67 671
2021-10-04 $4.19 $4.47 $4.19 $4.34 $4.34 901
2021-10-01 $4.60 $4.60 $4.60 $4.60 $4.60 545
2021-09-30 $4.51 $4.58 $4.43 $4.51 $4.51 6,796
2021-09-29 $4.37 $4.37 $4.30 $4.30 $4.30 507
2021-09-28 $4.28 $4.28 $4.28 $4.28 $4.28 327
2021-09-27 $4.42 $4.42 $4.31 $4.31 $4.31 739
2021-09-24 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-09-23 $4.57 $4.57 $4.57 $4.57 $4.57 128
2021-09-22 $4.63 $4.63 $4.63 $4.63 $4.63 473
2021-09-21 $4.56 $4.56 $4.45 $4.56 $4.56 2,754
2021-09-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-15 $5.51 $5.51 $5.51 $5.51 $5.51 50
2021-09-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-13 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-10 $5.51 $5.51 $5.51 $5.51 $5.51 31
2021-09-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-09-07 $5.51 $5.51 $5.51 $5.51 $5.51 200
2021-09-03 $5.79 $5.79 $5.79 $5.79 $5.79 378
2021-09-02 $5.73 $5.73 $5.73 $5.73 $5.73 108
2021-09-01 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-08-31 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-08-30 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-08-27 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-08-26 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-08-25 $5.73 $5.73 $5.73 $5.73 $5.73 32
2021-08-24 $5.73 $5.73 $5.73 $5.73 $5.73 572
2021-08-23 $5.55 $5.55 $5.55 $5.55 $5.55 500
2021-08-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-08-19 $5.50 $5.55 $5.50 $5.55 $5.55 336
2021-08-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-08-17 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-08-16 $6.23 $6.23 $6.23 $6.23 $6.23 370
2021-08-13 $6.35 $6.35 $6.35 $6.35 $6.35 1,400
2021-08-12 $6.35 $6.35 $6.35 $6.35 $6.21 0
2021-08-11 $6.22 $6.35 $6.22 $6.35 $6.21 1,400
2021-08-10 $6.22 $6.22 $6.22 $6.22 $6.08 26
2021-08-09 $6.22 $6.22 $6.22 $6.22 $6.08 103
2021-08-06 $6.33 $6.33 $6.33 $6.33 $6.19 0
2021-08-05 $6.33 $6.33 $6.33 $6.33 $6.19 159
2021-08-04 $6.58 $6.58 $6.58 $6.58 $6.43 0
2021-08-03 $6.58 $6.58 $6.58 $6.58 $6.43 200
2021-08-02 $6.62 $6.77 $6.62 $6.77 $6.62 332
2021-07-30 $7.34 $7.34 $7.34 $7.34 $7.17 1
2021-07-29 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-28 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-27 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-26 $7.34 $7.34 $7.34 $7.34 $7.17 84
2021-07-23 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-22 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-21 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-20 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-19 $7.34 $7.34 $7.34 $7.34 $7.17 0
2021-07-16 $7.34 $7.34 $7.34 $7.34 $7.17 103
2021-07-15 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-14 $7.44 $7.44 $7.44 $7.44 $7.27 175
2021-07-13 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-12 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-09 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-08 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-07 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-06 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-02 $7.44 $7.44 $7.44 $7.44 $7.27 0
2021-07-01 $7.44 $7.44 $7.44 $7.44 $7.27 165
2021-06-30 $7.50 $7.50 $7.50 $7.50 $7.33 4
2021-06-29 $7.50 $7.50 $7.50 $7.50 $7.33 100
2021-06-28 $7.45 $7.45 $7.45 $7.45 $7.28 0
2021-06-25 $7.45 $7.45 $7.45 $7.45 $7.28 0
2021-06-24 $7.45 $7.45 $7.45 $7.45 $7.28 0
2021-06-23 $7.45 $7.45 $7.45 $7.45 $7.28 9
2021-06-22 $7.45 $7.45 $7.45 $7.45 $7.28 34,140
2021-06-21 $7.45 $7.45 $7.45 $7.45 $7.28 1
2021-06-18 $7.45 $7.45 $7.45 $7.45 $7.28 0
2021-06-17 $7.45 $7.45 $7.45 $7.45 $7.28 18,000
2021-06-16 $7.45 $7.45 $7.45 $7.45 $7.28 25
2021-06-15 $7.45 $7.45 $7.45 $7.45 $7.28 31,543
2021-06-14 $7.68 $7.68 $7.68 $7.68 $7.51 0
2021-06-11 $7.68 $7.68 $7.68 $7.68 $7.51 0
2021-06-10 $7.68 $7.68 $7.68 $7.68 $7.51 0
2021-06-09 $7.68 $7.68 $7.68 $7.68 $7.51 200
2021-06-08 $7.65 $7.65 $7.65 $7.65 $7.47 0
2021-06-07 $7.65 $7.65 $7.65 $7.65 $7.47 0
2021-06-04 $7.65 $7.65 $7.65 $7.65 $7.47 225
2021-06-03 $7.40 $7.57 $7.40 $7.40 $7.23 16,769
2021-06-02 $7.53 $7.53 $7.53 $7.53 $7.35 135
2021-06-01 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-28 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-27 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-26 $7.42 $7.42 $7.42 $7.42 $7.25 74
2021-05-25 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-24 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-21 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-20 $7.42 $7.42 $7.42 $7.42 $7.25 0
2021-05-19 $7.42 $7.42 $7.42 $7.42 $7.25 680
2021-05-18 $7.71 $7.71 $7.71 $7.71 $7.53 72
2021-05-17 $7.71 $7.71 $7.71 $7.71 $7.53 0
2021-05-14 $7.71 $7.71 $7.71 $7.71 $7.53 200
2021-05-13 $7.29 $7.29 $7.29 $7.29 $7.12 222
2021-05-12 $9.43 $9.43 $9.43 $9.43 $9.22 29,337
2021-05-11 $9.43 $9.43 $9.43 $9.43 $9.22 0
2021-05-10 $9.43 $9.43 $9.43 $9.43 $9.22 0
2021-05-07 $9.43 $9.43 $9.43 $9.43 $9.22 0
2021-05-06 $9.43 $9.43 $9.43 $9.43 $9.22 0
2021-05-05 $9.43 $9.43 $9.43 $9.43 $9.22 0
2021-05-04 $9.43 $9.43 $9.43 $9.43 $9.22 232
2021-05-03 $9.24 $9.24 $9.24 $9.24 $9.03 0
2021-04-30 $9.24 $9.24 $9.24 $9.24 $9.03 0
2021-04-29 $9.24 $9.24 $9.24 $9.24 $9.03 0
2021-04-28 $9.24 $9.24 $9.24 $9.24 $9.03 0
2021-04-27 $9.24 $9.24 $9.24 $9.24 $9.03 0
2021-04-26 $9.24 $9.24 $9.24 $9.24 $9.03 232
2021-04-23 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-22 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-21 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-20 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-19 $9.15 $9.15 $9.15 $9.15 $8.94 1
2021-04-16 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-15 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-14 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-13 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-12 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-09 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-08 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-07 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-06 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-05 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-04-01 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-31 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-30 $9.15 $9.15 $9.15 $9.15 $8.94 92
2021-03-29 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-26 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-25 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-24 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-23 $9.15 $9.15 $9.15 $9.15 $8.94 0
2021-03-22 $9.15 $9.15 $9.15 $9.15 $8.94 100
2021-03-19 $8.82 $8.82 $8.82 $8.82 $8.62 0
2021-03-18 $8.82 $8.82 $8.82 $8.82 $8.62 0
2021-03-17 $8.82 $8.82 $8.82 $8.82 $8.62 0
2021-03-16 $8.82 $8.82 $8.82 $8.82 $8.62 0
2021-03-15 $8.82 $8.82 $8.82 $8.82 $8.62 80
2021-03-12 $8.82 $8.82 $8.82 $8.82 $8.62 96
2021-03-11 $8.82 $8.82 $8.82 $8.82 $8.62 50,396
2021-03-10 $8.82 $8.82 $8.82 $8.82 $8.62 0
2021-03-09 $8.82 $8.82 $8.82 $8.82 $8.62 0
2021-03-08 $8.82 $8.82 $8.82 $8.82 $8.62 1,491
2021-03-05 $8.59 $8.59 $8.59 $8.59 $8.40 0
2021-03-04 $8.59 $8.59 $8.59 $8.59 $8.40 200
2021-03-03 $9.17 $9.17 $9.17 $9.17 $8.96 0
2021-03-02 $9.17 $9.17 $9.17 $9.17 $8.96 174
2021-03-01 $8.74 $8.74 $8.73 $8.73 $8.53 901
2021-02-26 $9.07 $9.07 $9.07 $9.07 $8.86 0
2021-02-25 $9.07 $9.07 $9.07 $9.07 $8.86 1,569
2021-02-24 $9.07 $9.07 $9.07 $9.07 $8.86 0
2021-02-23 $9.07 $9.07 $9.07 $9.07 $8.86 0
2021-02-22 $9.23 $9.23 $9.23 $9.23 $9.02 109
2021-02-19 $9.23 $9.23 $9.23 $9.23 $9.02 0
2021-02-18 $9.23 $9.23 $9.23 $9.23 $9.02 0
2021-02-17 $9.23 $9.23 $9.23 $9.23 $9.02 0
2021-02-16 $9.23 $9.23 $9.23 $9.23 $9.02 109
2021-02-12 $9.23 $9.23 $9.23 $9.23 $9.02 371
2021-02-11 $9.06 $9.06 $9.06 $9.06 $8.85 0
2021-02-10 $9.28 $9.28 $9.28 $9.28 $9.07 480
2021-02-09 $9.28 $9.28 $9.28 $9.28 $9.07 0
2021-02-08 $9.28 $9.28 $9.28 $9.28 $9.07 480
2021-02-05 $9.51 $9.51 $9.51 $9.51 $9.29 15
2021-02-04 $9.51 $9.51 $9.51 $9.51 $9.29 600
2021-02-03 $10.65 $10.65 $10.65 $10.65 $10.41 0
2021-02-02 $10.65 $10.65 $10.65 $10.65 $10.41 0
2021-02-01 $10.65 $10.65 $10.65 $10.65 $10.41 0
2021-01-29 $10.65 $10.65 $10.65 $10.65 $10.41 0
2021-01-28 $10.65 $10.65 $10.65 $10.65 $10.41 500
2021-01-27 $9.89 $9.89 $9.89 $9.89 $9.67 136
2021-01-26 $9.85 $9.85 $9.85 $9.85 $9.63 0
2021-01-25 $9.85 $9.85 $9.85 $9.85 $9.63 2
2021-01-22 $9.85 $9.85 $9.85 $9.85 $9.63 0
2021-01-21 $9.85 $9.85 $9.85 $9.85 $9.63 0
2021-01-20 $9.85 $9.85 $9.85 $9.85 $9.63 100
2021-01-19 $9.49 $9.49 $9.49 $9.49 $9.27 800
2021-01-15 $9.36 $9.36 $9.36 $9.36 $9.15 18
2021-01-14 $9.36 $9.36 $9.36 $9.36 $9.15 346,330
2021-01-13 $9.36 $9.36 $9.36 $9.36 $9.15 4
2021-01-12 $9.36 $9.36 $9.36 $9.36 $9.15 1
2021-01-11 $9.36 $9.36 $9.36 $9.36 $9.15 300
2021-01-08 $9.61 $9.61 $9.61 $9.61 $9.39 0
2021-01-07 $9.61 $9.61 $9.61 $9.61 $9.39 0
2021-01-06 $9.61 $9.61 $9.61 $9.61 $9.39 208
2021-01-05 $9.83 $9.83 $9.83 $9.83 $9.60 10
2021-01-04 $9.83 $9.83 $9.83 $9.83 $9.60 25
2020-12-31 $9.83 $9.83 $9.83 $9.83 $9.60 0
2020-12-30 $9.83 $9.83 $9.83 $9.83 $9.60 0
2020-12-29 $9.83 $9.83 $9.83 $9.83 $9.60 0
2020-12-28 $9.83 $9.83 $9.83 $9.83 $9.60 0
2020-12-24 $9.83 $9.83 $9.83 $9.83 $9.60 200
2020-12-23 $9.76 $9.76 $9.76 $9.76 $9.53 0
2020-12-22 $9.72 $9.95 $9.72 $9.76 $9.53 1,133
2020-12-21 $10.60 $10.60 $10.60 $10.60 $10.36 10
2020-12-18 $10.60 $10.60 $10.60 $10.60 $10.36 0
2020-12-17 $10.60 $10.60 $10.60 $10.60 $10.36 100
2020-12-16 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-12-15 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-12-14 $10.24 $10.24 $10.24 $10.24 $10.01 10
2020-12-11 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-12-10 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-12-09 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-12-08 $10.24 $10.24 $10.24 $10.24 $10.01 200
2020-12-07 $10.20 $10.20 $10.20 $10.20 $9.97 550
2020-12-04 $10.32 $10.32 $10.32 $10.32 $10.09 0
2020-12-03 $10.32 $10.32 $10.32 $10.32 $10.09 0
2020-12-02 $10.32 $10.32 $10.32 $10.32 $10.09 0
2020-12-01 $10.70 $10.70 $10.70 $10.70 $10.46 20
2020-11-30 $10.70 $10.70 $10.70 $10.70 $10.46 0
2020-11-27 $10.70 $10.70 $10.70 $10.70 $10.46 20
2020-11-25 $10.44 $10.70 $10.44 $10.70 $10.46 350
2020-11-24 $10.60 $11.08 $10.60 $11.08 $10.83 600
2020-11-23 $10.24 $10.24 $10.24 $10.24 $10.01 1,952
2020-11-20 $10.65 $10.65 $10.65 $10.65 $10.41 60
2020-11-19 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-11-18 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-11-17 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-11-16 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-11-13 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-11-12 $10.65 $10.65 $10.65 $10.65 $10.41 580
2020-11-11 $10.83 $10.83 $10.83 $10.83 $10.58 2
2020-11-10 $10.83 $10.83 $10.83 $10.83 $10.58 0
2020-11-09 $10.83 $10.83 $10.83 $10.83 $10.58 0
2020-11-06 $10.83 $11.04 $10.83 $10.83 $10.58 619
2020-11-05 $10.71 $10.71 $10.71 $10.71 $10.47 98
2020-11-04 $10.71 $10.71 $10.71 $10.71 $10.47 0
2020-11-03 $10.71 $10.71 $10.71 $10.71 $10.47 25
2020-11-02 $10.89 $10.89 $10.71 $10.71 $10.47 400
2020-10-30 $10.86 $10.86 $10.86 $10.86 $10.61 7
2020-10-29 $11.12 $11.12 $10.86 $10.86 $10.61 400
2020-10-28 $11.21 $11.49 $11.21 $11.49 $11.23 400
2020-10-27 $11.22 $11.22 $11.22 $11.22 $10.97 0
2020-10-26 $11.22 $11.22 $11.22 $11.22 $10.97 55
2020-10-23 $11.22 $11.22 $11.22 $11.22 $10.97 0
2020-10-22 $11.22 $11.22 $11.22 $11.22 $10.97 6,200
2020-10-21 $11.22 $11.22 $11.00 $11.22 $10.97 1,108
2020-10-20 $11.74 $11.77 $11.25 $11.50 $11.24 2,104
2020-10-19 $12.40 $13.30 $11.98 $12.39 $12.11 10,993
2020-10-16 $10.09 $10.09 $10.09 $10.09 $9.86 164
2020-10-15 $9.93 $9.93 $9.93 $9.93 $9.70 0
2020-10-14 $9.93 $9.93 $9.93 $9.93 $9.70 0
2020-10-13 $9.93 $9.93 $9.93 $9.93 $9.70 400
2020-10-12 $10.11 $10.11 $10.11 $10.11 $9.88 0
2020-10-09 $10.11 $10.11 $10.11 $10.11 $9.88 100
2020-10-08 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-10-07 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-10-06 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-10-05 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-10-02 $13.96 $13.96 $13.96 $13.96 $13.64 30
2020-10-01 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-30 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-29 $13.96 $13.96 $13.96 $13.96 $13.64 7
2020-09-28 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-25 $13.96 $13.96 $13.96 $13.96 $13.64 23,061
2020-09-24 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-23 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-22 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-21 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-18 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-17 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-16 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-15 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-14 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-11 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-10 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-09 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-08 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-04 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-03 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-02 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-09-01 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-31 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-28 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-27 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-26 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-25 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-24 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-21 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-20 $13.96 $13.96 $13.96 $13.96 $13.64 10
2020-08-19 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-18 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-17 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-14 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-13 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-12 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-11 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-10 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-07 $13.96 $13.96 $13.96 $13.96 $13.64 219
2020-08-06 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-05 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-04 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-08-03 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-07-31 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-07-30 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-07-29 $13.96 $13.96 $13.96 $13.96 $13.64 0
2020-07-28 $13.99 $13.99 $13.96 $13.96 $13.64 2,201
2020-07-27 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-24 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-23 $15.63 $15.63 $15.63 $15.63 $15.28 1
2020-07-22 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-21 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-20 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-17 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-16 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-15 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-14 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-13 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-10 $15.63 $15.63 $15.63 $15.63 $15.28 1
2020-07-09 $15.63 $15.63 $15.63 $15.63 $15.28 10
2020-07-08 $15.63 $15.63 $15.63 $15.63 $15.28 0
2020-07-07 $15.63 $15.63 $15.63 $15.63 $15.28 500
2020-07-06 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-07-02 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-07-01 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-30 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-29 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-26 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-25 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-24 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-23 $17.00 $17.00 $17.00 $17.00 $16.61 15
2020-06-22 $17.00 $17.00 $17.00 $17.00 $16.61 0
2020-06-19 $17.00 $17.00 $17.00 $17.00 $16.61 154
2020-06-18 $15.20 $15.20 $15.20 $15.20 $14.86 9
2020-06-17 $15.20 $15.20 $15.20 $15.20 $14.86 0
2020-06-16 $15.20 $15.20 $15.20 $15.20 $14.86 0
2020-06-15 $15.20 $15.20 $15.20 $15.20 $14.86 900
2020-06-12 $14.78 $14.78 $14.78 $14.78 $14.44 21
2020-06-11 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-10 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-09 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-08 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-05 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-04 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-03 $14.78 $14.78 $14.78 $14.78 $14.44 0
2020-06-02 $14.79 $14.79 $14.78 $14.78 $14.44 329
2020-06-01 $15.06 $15.06 $15.06 $15.06 $14.72 0
2020-05-29 $15.06 $15.06 $15.06 $15.06 $14.72 100
2020-05-28 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-05-27 $16.22 $16.22 $16.22 $16.22 $15.85 34
2020-05-26 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-05-22 $16.22 $16.22 $16.22 $16.22 $15.85 4,284
2020-05-21 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-05-20 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-05-19 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-05-18 $16.22 $16.22 $16.22 $16.22 $15.85 27
2020-05-15 $16.39 $16.39 $16.39 $16.39 $16.02 0
2020-05-14 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-05-13 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-05-12 $16.39 $16.39 $16.39 $16.39 $15.85 23
2020-05-11 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-05-08 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-05-07 $16.39 $16.39 $16.39 $16.39 $15.85 22
2020-05-06 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-05-05 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-05-04 $16.39 $16.39 $16.39 $16.39 $15.85 53
2020-05-01 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-04-30 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-04-29 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-04-28 $16.39 $16.39 $16.39 $16.39 $15.85 93
2020-04-27 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-04-24 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-04-23 $16.39 $16.39 $16.39 $16.39 $15.85 149
2020-04-22 $15.96 $15.96 $15.96 $15.96 $15.44 170
2020-04-21 $14.80 $14.80 $14.80 $14.80 $14.31 0
2020-04-20 $14.80 $14.80 $14.80 $14.80 $14.31 0
2020-04-17 $14.80 $14.80 $14.80 $14.80 $14.31 0
2020-04-16 $14.80 $14.80 $14.80 $14.80 $14.31 10
2020-04-15 $14.80 $14.80 $14.80 $14.80 $14.31 0
2020-04-14 $14.80 $14.80 $14.80 $14.80 $14.31 74
2020-04-13 $14.80 $14.80 $14.80 $14.80 $14.31 0
2020-04-09 $14.80 $14.80 $14.80 $14.80 $14.31 21
2020-04-08 $14.80 $14.80 $14.80 $14.80 $14.31 0
2020-04-07 $14.80 $14.80 $14.80 $14.80 $14.31 255
2020-04-06 $14.50 $14.50 $14.50 $14.50 $14.03 59
2020-04-03 $14.50 $14.50 $14.50 $14.50 $14.03 0
2020-04-02 $14.50 $14.50 $14.50 $14.50 $14.03 20
2020-04-01 $14.50 $14.50 $14.50 $14.50 $14.03 0
2020-03-31 $14.50 $14.50 $14.50 $14.50 $14.03 144
2020-03-30 $12.69 $12.69 $12.69 $12.69 $12.27 0
2020-03-27 $12.69 $12.69 $12.69 $12.69 $12.27 20
2020-03-26 $12.69 $12.69 $12.69 $12.69 $12.27 0
2020-03-25 $12.69 $12.69 $12.69 $12.69 $12.27 0
2020-03-24 $12.69 $12.69 $12.69 $12.69 $12.27 12,930
2020-03-23 $12.69 $12.69 $12.69 $12.69 $12.27 0
2020-03-20 $12.69 $12.69 $12.69 $12.69 $12.27 1,000
2020-03-19 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-18 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-17 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-16 $13.64 $13.64 $13.64 $13.64 $13.19 8
2020-03-13 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-12 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-11 $13.64 $13.64 $13.64 $13.64 $13.19 8
2020-03-10 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-09 $13.64 $13.64 $13.64 $13.64 $13.19 0
2020-03-06 $13.64 $13.64 $13.64 $13.64 $13.19 1,000
2020-03-05 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-03-04 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-03-03 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-03-02 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-28 $13.04 $13.04 $13.04 $13.04 $12.61 47
2020-02-27 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-26 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-25 $13.04 $13.04 $13.04 $13.04 $12.61 45
2020-02-24 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-21 $13.04 $13.04 $13.04 $13.04 $12.61 8
2020-02-20 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-19 $13.04 $13.04 $13.04 $13.04 $12.61 1
2020-02-18 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-14 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-13 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-12 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-11 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-10 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-07 $13.04 $13.04 $13.04 $13.04 $12.61 0
2020-02-06 $13.04 $13.04 $13.04 $13.04 $12.61 3,388
2020-02-05 $13.04 $13.04 $13.04 $13.04 $12.61 2,000
2020-02-04 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-02-03 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-31 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-29 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-28 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-27 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-24 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-23 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-22 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-21 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-17 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-16 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-15 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-14 $12.73 $12.73 $12.73 $12.73 $12.31 0
2020-01-13 $12.73 $12.73 $12.73 $12.73 $12.31 100
2020-01-10 $12.41 $12.41 $12.41 $12.41 $12.00 345
2020-01-09 $12.25 $12.25 $12.25 $12.25 $11.85 1
2020-01-08 $12.25 $12.25 $12.25 $12.25 $11.85 103
2020-01-07 $12.14 $12.14 $12.14 $12.14 $11.74 0
2020-01-06 $12.14 $12.14 $12.14 $12.14 $11.74 0
2020-01-03 $12.14 $12.14 $12.14 $12.14 $11.74 0
2020-01-02 $12.14 $12.14 $12.14 $12.14 $11.74 0
2019-12-31 $12.14 $12.14 $12.14 $12.14 $11.74 0
2019-12-30 $12.14 $12.14 $12.14 $12.14 $11.74 0
2019-12-27 $12.14 $12.14 $12.14 $12.14 $11.74 200
2019-12-26 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-24 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-23 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-20 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-19 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-18 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-17 $11.47 $11.47 $11.47 $11.47 $11.09 134
2019-12-16 $11.26 $11.26 $11.26 $11.26 $10.89 138
2019-12-13 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-12 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-11 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-10 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-09 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-06 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-05 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-04 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-03 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-12-02 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-11-29 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-11-27 $11.27 $11.27 $11.27 $11.27 $10.90 26
2019-11-26 $11.20 $11.27 $11.20 $11.27 $10.90 250
2019-11-25 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-22 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-21 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-20 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-19 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-18 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-15 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-14 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-13 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-12 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-11 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-08 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-07 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-06 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-05 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-04 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-11-01 $10.16 $10.16 $10.16 $10.16 $9.83 0
2019-10-31 $10.16 $10.16 $10.16 $10.16 $9.83 149
2019-10-30 $10.61 $10.61 $10.61 $10.61 $10.26 0
2019-10-29 $10.61 $10.61 $10.61 $10.61 $10.26 0
2019-10-28 $10.61 $10.61 $10.61 $10.61 $10.26 0
2019-10-25 $10.61 $10.61 $10.61 $10.61 $10.26 0
2019-10-24 $10.37 $10.37 $10.37 $10.37 $10.03 1
2019-10-23 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-22 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-21 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-18 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-17 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-16 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-15 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-14 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-11 $10.61 $10.61 $10.61 $10.61 $10.26 500
2019-10-10 $10.37 $10.37 $10.37 $10.37 $10.03 0
2019-10-09 $10.37 $10.37 $10.37 $10.37 $10.03 1,256
2019-10-08 $10.27 $10.27 $10.27 $10.27 $9.94 0
2019-10-07 $10.27 $10.27 $10.27 $10.27 $9.94 0
2019-10-04 $10.27 $10.27 $10.27 $10.27 $9.94 1,520
2019-10-03 $10.06 $10.06 $10.06 $10.06 $9.73 148
2019-10-02 $10.35 $10.35 $10.35 $10.35 $10.01 2,352
2019-10-01 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-09-30 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-09-27 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-09-26 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-09-25 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-09-24 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-09-23 $10.35 $10.35 $10.35 $10.35 $10.01 2,180
2019-09-20 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-19 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-18 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-17 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-16 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-13 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-12 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-11 $9.55 $9.55 $9.55 $9.55 $9.24 57,574
2019-09-10 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-09 $9.55 $9.55 $9.55 $9.55 $9.24 0
2019-09-06 $9.55 $9.55 $9.55 $9.55 $9.24 1,000
2019-09-05 $9.73 $9.73 $9.73 $9.73 $9.41 0
2019-09-04 $9.73 $9.73 $9.73 $9.73 $9.41 152
2019-09-03 $9.53 $9.53 $9.53 $9.53 $9.21 706
2019-08-30 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-29 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-28 $9.99 $9.99 $9.99 $9.99 $9.66 60
2019-08-27 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-26 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-23 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-22 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-21 $9.99 $9.99 $9.99 $9.99 $9.66 60
2019-08-20 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-19 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-16 $9.99 $9.99 $9.99 $9.99 $9.66 431
2019-08-15 $10.70 $10.70 $10.70 $10.70 $10.35 100
2019-08-14 $10.70 $10.70 $10.70 $10.70 $10.35 100
2019-08-13 $10.70 $10.70 $10.70 $10.70 $10.35 23
2019-08-12 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-09 $10.03 $10.03 $10.03 $10.03 $9.70 2,500
2019-08-08 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-07 $10.03 $10.03 $10.03 $10.03 $9.70 100
2019-08-06 $10.03 $10.03 $10.03 $10.03 $9.70 100
2019-08-05 $10.03 $10.03 $10.03 $10.03 $9.70 100
2019-08-02 $10.03 $10.03 $10.03 $10.03 $9.70 100
2019-08-01 $10.03 $10.03 $10.03 $10.03 $9.70 25
2019-07-31 $10.03 $10.03 $10.03 $10.03 $9.70 500
2019-07-30 $10.03 $10.03 $10.03 $10.03 $9.70 500
2019-07-29 $10.03 $10.03 $10.03 $10.03 $9.70 500
2019-07-26 $10.03 $10.03 $10.03 $10.03 $9.70 500
2019-07-25 $9.95 $10.00 $9.92 $10.00 $9.67 20,092
2019-07-24 $9.87 $10.00 $9.85 $9.90 $9.58 13,164
2019-07-23 $9.75 $9.75 $9.75 $9.75 $9.43 0
2019-07-22 $9.73 $9.75 $9.73 $9.75 $9.43 1,168
2019-07-19 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-18 $9.60 $9.60 $9.60 $9.60 $9.29 39
2019-07-17 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-16 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-15 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-12 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-11 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-10 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-09 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-08 $9.60 $9.60 $9.60 $9.60 $9.29 0
2019-07-05 $9.60 $9.60 $9.60 $9.60 $9.29 107
2019-07-03 $9.60 $9.60 $9.60 $9.60 $9.29 500
2019-07-02 $9.10 $9.10 $9.10 $9.10 $8.80 2
2019-07-01 $9.10 $9.10 $9.10 $9.10 $8.80 0
2019-06-28 $9.10 $9.10 $9.10 $9.10 $8.80 0
2019-06-27 $9.10 $9.10 $9.10 $9.10 $8.80 0
2019-06-26 $9.10 $9.10 $9.10 $9.10 $8.80 20
2019-06-25 $9.10 $9.10 $9.10 $9.10 $8.80 5,001
2019-06-24 $9.10 $9.10 $9.10 $9.10 $8.80 25
2019-06-21 $9.06 $9.10 $9.06 $9.10 $8.80 3,445
2019-06-20 $8.82 $8.82 $8.82 $8.82 $8.53 9,895
2019-06-19 $8.82 $8.82 $8.82 $8.82 $8.53 13
2019-06-18 $8.82 $8.82 $8.82 $8.82 $8.53 20
2019-06-17 $8.82 $8.82 $8.82 $8.82 $8.53 100
2019-06-14 $9.12 $9.12 $9.12 $9.12 $8.82 0
2019-06-13 $9.12 $9.12 $9.12 $9.12 $8.82 0
2019-06-12 $9.12 $9.12 $9.12 $9.12 $8.82 1,237
2019-06-11 $8.95 $8.95 $8.95 $8.95 $8.66 100
2019-06-06 $8.72 $8.72 $8.72 $8.72 $8.43 100
2019-06-05 $8.72 $8.72 $8.72 $8.72 $8.43 0
2019-06-03 $8.72 $8.72 $8.72 $8.72 $8.43 0
2019-05-31 $8.72 $8.72 $8.72 $8.72 $8.43 1,521
2019-05-30 $8.68 $8.68 $8.68 $8.68 $8.40 0
2019-05-29 $8.84 $8.84 $8.84 $8.84 $8.55 41,076
2019-05-28 $8.84 $8.84 $8.84 $8.84 $8.55 0
2019-05-24 $8.84 $8.84 $8.84 $8.84 $8.55 0
2019-05-23 $8.84 $8.84 $8.84 $8.84 $8.55 0
2019-05-22 $8.84 $8.84 $8.84 $8.84 $8.55 0
2019-05-21 $8.84 $8.84 $8.84 $8.84 $8.55 0
2019-05-20 $8.84 $8.84 $8.84 $8.84 $8.40 0
2019-05-17 $8.84 $8.84 $8.84 $8.84 $8.40 100
2019-05-16 $8.42 $8.42 $8.42 $8.42 $8.00 48
2019-05-15 $8.42 $8.42 $8.42 $8.42 $8.00 80
2019-05-14 $8.42 $8.42 $8.42 $8.42 $8.00 0
2019-05-13 $8.42 $8.42 $8.42 $8.42 $8.00 0
2019-05-10 $8.42 $8.42 $8.42 $8.42 $8.00 100
2019-05-09 $8.36 $8.36 $8.36 $8.36 $7.95 0
2019-05-08 $8.36 $8.36 $8.36 $8.36 $7.95 0
2019-05-07 $8.36 $8.36 $8.36 $8.36 $7.95 0
2019-05-06 $8.36 $8.36 $8.36 $8.36 $7.95 115
2019-05-03 $8.50 $8.50 $8.50 $8.50 $8.08 0
2019-05-02 $8.50 $8.50 $8.50 $8.50 $8.08 17
2019-05-01 $8.50 $8.50 $8.50 $8.50 $8.08 0
2019-04-30 $8.50 $8.50 $8.50 $8.50 $8.08 0
2019-04-29 $8.50 $8.50 $8.50 $8.50 $8.08 0
2019-04-26 $8.61 $8.61 $8.50 $8.50 $8.08 2,000
2019-04-25 $8.90 $8.90 $8.90 $8.90 $8.46 0
2019-04-24 $8.90 $8.90 $8.90 $8.90 $8.46 0
2019-04-23 $8.90 $8.90 $8.90 $8.90 $8.46 6,834
2019-04-22 $8.90 $8.90 $8.90 $8.90 $8.46 81
2019-04-18 $8.90 $8.90 $8.90 $8.90 $8.46 0
2019-04-17 $9.00 $9.00 $8.88 $8.90 $8.46 5,285
2019-04-15 $9.01 $9.01 $9.01 $9.01 $8.56 4,891
2019-04-12 $9.01 $9.01 $9.01 $9.01 $8.56 0
2019-04-11 $9.01 $9.01 $9.01 $9.01 $8.56 99
2019-04-10 $9.01 $9.01 $9.01 $9.01 $8.56 2,499
2019-04-09 $9.18 $9.18 $9.18 $9.18 $8.72 0
2019-04-08 $8.98 $9.18 $8.98 $9.18 $8.72 406
2019-04-05 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-04-04 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-04-03 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-04-02 $9.40 $9.40 $9.40 $9.40 $8.93 1
2019-04-01 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-29 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-28 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-27 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-26 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-25 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-22 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-21 $9.40 $9.40 $9.40 $9.40 $8.93 12,750
2019-03-20 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-18 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-14 $9.40 $9.40 $9.40 $9.40 $8.93 7
2019-03-13 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-12 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-11 $9.40 $9.40 $9.40 $9.40 $8.93 50
2019-03-08 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-07 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-06 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-05 $9.40 $9.40 $9.40 $9.40 $8.93 0
2019-03-04 $9.40 $9.40 $9.40 $9.40 $8.93 2,000
2019-03-01 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-28 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-27 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-26 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-20 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-15 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-14 $10.00 $10.00 $10.00 $10.00 $9.50 0
2019-02-13 $9.97 $10.00 $9.97 $10.00 $9.50 10,304
2019-02-12 $9.58 $9.58 $9.58 $9.58 $9.10 0
2019-02-11 $9.58 $9.58 $9.58 $9.58 $9.10 0
2019-02-08 $9.58 $9.58 $9.58 $9.58 $9.10 0
2019-02-07 $9.58 $9.58 $9.58 $9.58 $9.10 0
2019-02-06 $9.58 $9.58 $9.58 $9.58 $9.10 0
2019-02-05 $9.58 $9.58 $9.58 $9.58 $9.10 8
2019-02-04 $9.58 $9.58 $9.58 $9.58 $9.10 875
2019-02-01 $9.45 $9.45 $9.45 $9.45 $8.98 40
2019-01-31 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-30 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-29 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-28 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-25 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-24 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-23 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-18 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-17 $9.45 $9.45 $9.45 $9.45 $8.98 1
2019-01-16 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-15 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-14 $9.45 $9.45 $9.45 $9.45 $8.98 0
2019-01-11 $9.45 $9.45 $9.45 $9.45 $8.98 2,599
2019-01-10 $9.54 $9.54 $9.54 $9.54 $9.07 0
2019-01-09 $9.54 $9.54 $9.54 $9.54 $9.07 0
2019-01-08 $9.54 $9.54 $9.54 $9.54 $9.07 138
2019-01-07 $9.90 $9.90 $9.90 $9.90 $9.41 0
2019-01-04 $9.90 $9.90 $9.90 $9.90 $9.41 0
2019-01-03 $9.90 $9.90 $9.90 $9.90 $9.41 10
2018-12-27 $9.90 $9.90 $9.90 $9.90 $9.41 789
2018-12-26 $10.23 $10.23 $10.23 $10.23 $9.72 23
2018-12-24 $10.23 $10.23 $10.23 $10.23 $9.72 10
2018-12-21 $10.15 $10.23 $10.15 $10.23 $9.72 382
2018-12-20 $10.47 $10.47 $10.47 $10.47 $9.95 0
2018-12-18 $10.47 $10.47 $10.47 $10.47 $9.95 14,202
2018-12-17 $10.47 $10.47 $10.47 $10.47 $9.95 50
2018-12-14 $10.47 $10.47 $10.47 $10.47 $9.95 0
2018-12-13 $10.47 $10.47 $10.47 $10.47 $9.95 0
2018-12-12 $10.47 $10.47 $10.47 $10.47 $9.95 0
2018-12-11 $10.47 $10.47 $10.47 $10.47 $9.95 0
2018-12-10 $10.50 $10.50 $10.47 $10.47 $9.95 1,440
2018-12-07 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-12-04 $11.46 $11.46 $11.46 $11.46 $10.89 150
2018-12-03 $10.99 $10.99 $10.99 $10.99 $10.44 0
2018-11-30 $10.99 $10.99 $10.99 $10.99 $10.44 670
2018-11-29 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-28 $11.94 $11.94 $11.94 $11.94 $11.35 14
2018-11-27 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-26 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-21 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-20 $11.94 $11.94 $11.94 $11.94 $11.35 2
2018-11-19 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-16 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-15 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-14 $11.94 $11.94 $11.94 $11.94 $11.35 0
2018-11-13 $11.94 $11.94 $11.94 $11.94 $11.35 240
2018-11-12 $11.96 $11.96 $11.96 $11.96 $11.37 0
2018-11-09 $11.96 $11.96 $11.96 $11.96 $11.37 0
2018-11-08 $11.96 $11.96 $11.96 $11.96 $11.37 11
2018-11-07 $11.96 $11.96 $11.96 $11.96 $11.37 1,006
2018-11-06 $11.00 $11.00 $11.00 $11.00 $10.45 0
2018-11-05 $11.00 $11.00 $11.00 $11.00 $10.45 13
2018-11-02 $11.00 $11.00 $11.00 $11.00 $10.45 0
2018-11-01 $11.00 $11.00 $11.00 $11.00 $10.45 1,000
2018-10-31 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-30 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-29 $12.75 $12.75 $12.75 $12.75 $12.12 73
2018-10-26 $12.75 $12.75 $12.75 $12.75 $12.12 100
2018-10-25 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-24 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-23 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-22 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-19 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-18 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-17 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-16 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-15 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-12 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-11 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-10 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-09 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-08 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-05 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-04 $12.75 $12.75 $12.75 $12.75 $12.12 200
2018-10-03 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-02 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-10-01 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-09-28 $12.75 $12.75 $12.75 $12.75 $12.12 888
2018-09-27 $11.86 $11.86 $11.86 $11.86 $11.27 37
2018-09-26 $11.86 $11.86 $11.86 $11.86 $11.27 0
2018-09-25 $11.86 $11.86 $11.86 $11.86 $11.27 0
2018-09-24 $11.86 $11.86 $11.86 $11.86 $11.27 0
2018-09-21 $11.86 $11.86 $11.86 $11.86 $11.27 0
2018-09-20 $11.86 $11.86 $11.86 $11.86 $11.27 0
2018-09-19 $11.86 $11.86 $11.86 $11.86 $11.27 0
2018-09-18 $11.86 $11.86 $11.86 $11.86 $11.27 100
2018-09-17 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-14 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-13 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-12 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-11 $11.46 $11.46 $11.46 $11.46 $10.89 2,162
2018-09-10 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-07 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-06 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-09-05 $11.46 $11.46 $11.46 $11.46 $10.89 180
2018-09-04 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-31 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-30 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-29 $11.46 $11.46 $11.46 $11.46 $10.89 90
2018-08-28 $11.46 $11.46 $11.46 $11.46 $10.89 5,555
2018-08-27 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-24 $11.46 $11.46 $11.46 $11.46 $10.89 25
2018-08-23 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-22 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-21 $11.46 $11.46 $11.46 $11.46 $10.89 0
2018-08-20 $11.46 $11.46 $11.46 $11.46 $10.89 200
2018-08-17 $11.99 $11.99 $11.99 $11.99 $11.40 73
2018-08-16 $11.99 $11.99 $11.99 $11.99 $11.40 0
2018-08-15 $12.10 $12.10 $11.99 $11.99 $11.40 595
2018-08-14 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-13 $13.12 $13.12 $13.12 $13.12 $12.47 1
2018-08-10 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-09 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-08 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-07 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-06 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-03 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-02 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-08-01 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-31 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-30 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-27 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-26 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-25 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-24 $13.12 $13.12 $13.12 $13.12 $12.47 0
2018-07-23 $13.12 $13.12 $13.12 $13.12 $12.47 100
2018-07-20 $12.93 $12.93 $12.93 $12.93 $12.29 13
2018-07-19 $12.93 $12.93 $12.93 $12.93 $12.29 0
2018-07-18 $12.93 $12.93 $12.93 $12.93 $12.29 0
2018-07-17 $12.93 $12.93 $12.93 $12.93 $12.29 0
2018-07-16 $12.93 $12.93 $12.93 $12.93 $12.29 100
2018-07-13 $13.08 $13.08 $13.08 $13.08 $12.43 0
2018-07-12 $13.08 $13.08 $13.08 $13.08 $12.43 0
2018-07-11 $13.08 $13.08 $13.08 $13.08 $12.43 35
2018-07-10 $13.08 $13.08 $13.08 $13.08 $12.43 0
2018-07-09 $13.08 $13.08 $13.08 $13.08 $12.43 0
2018-07-06 $13.08 $13.08 $13.08 $13.08 $12.43 0
2018-07-05 $13.08 $13.08 $13.08 $13.08 $12.43 1
2018-07-03 $13.08 $13.08 $13.08 $13.08 $12.43 7
2018-07-02 $13.08 $13.08 $13.08 $13.08 $12.43 300
2018-06-29 $14.15 $14.15 $14.15 $14.15 $13.45 6
2018-06-28 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-27 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-26 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-25 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-22 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-21 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-20 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-19 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-18 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-15 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-14 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-13 $14.15 $14.15 $14.15 $14.15 $13.45 0
2018-06-12 $14.18 $14.20 $14.12 $14.15 $13.45 3,487
2018-06-11 $12.84 $13.18 $12.84 $13.18 $12.53 1,330
2018-06-08 $12.58 $12.58 $12.58 $12.58 $11.96 0
2018-06-07 $12.66 $12.67 $12.58 $12.58 $11.96 1,000
2018-06-06 $12.47 $12.47 $12.33 $12.33 $11.72 800
2018-06-05 $12.27 $12.27 $12.27 $12.27 $11.66 622
2018-06-04 $11.65 $11.65 $11.65 $11.65 $11.07 31
2018-06-01 $11.65 $11.65 $11.65 $11.65 $11.07 0
2018-05-31 $11.59 $11.65 $11.59 $11.65 $11.07 2,600
2018-05-30 $11.40 $11.40 $11.40 $11.40 $10.83 200
2018-05-29 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-25 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-24 $12.03 $12.03 $12.03 $12.03 $11.43 12
2018-05-23 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-22 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-21 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-18 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-17 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-16 $12.03 $12.03 $12.03 $12.03 $11.43 0
2018-05-15 $12.03 $12.03 $12.03 $12.03 $11.43 500
2018-05-14 $11.88 $11.88 $11.88 $11.88 $11.29 500
2018-05-11 $11.54 $11.54 $11.54 $11.54 $10.80 0
2018-05-10 $11.54 $11.54 $11.54 $11.54 $10.80 0
2018-05-09 $11.54 $11.54 $11.54 $11.54 $10.80 0
2018-05-08 $11.54 $11.54 $11.54 $11.54 $10.80 0
2018-05-07 $11.54 $11.54 $11.54 $11.54 $10.80 1,020
2018-05-04 $11.19 $11.19 $11.19 $11.19 $10.48 0
2018-05-03 $11.19 $11.19 $11.19 $11.19 $10.48 1,000
2018-05-02 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-05-01 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-30 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-27 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-26 $11.79 $11.79 $11.79 $11.79 $11.03 20
2018-04-25 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-24 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-23 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-20 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-19 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-18 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-17 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-16 $11.79 $11.79 $11.79 $11.79 $11.03 0
2018-04-13 $11.79 $11.79 $11.79 $11.79 $11.03 46
2018-04-12 $11.79 $11.79 $11.79 $11.79 $11.03 500
2018-04-11 $12.15 $12.15 $12.15 $12.15 $11.38 0
2018-04-10 $12.15 $12.15 $12.15 $12.15 $11.38 0
2018-04-09 $12.15 $12.15 $12.15 $12.15 $11.38 200
2018-04-06 $11.75 $11.75 $11.75 $11.75 $11.00 0
2018-04-05 $11.75 $11.75 $11.75 $11.75 $11.00 40
2018-04-04 $11.75 $11.75 $11.75 $11.75 $11.00 23
2018-04-03 $11.75 $11.75 $11.75 $11.75 $11.00 1,500
2018-04-02 $11.63 $11.63 $11.63 $11.63 $10.89 0
2018-03-29 $11.63 $11.63 $11.63 $11.63 $10.89 0
2018-03-28 $11.63 $11.63 $11.63 $11.63 $10.89 86
2018-03-27 $11.63 $11.63 $11.63 $11.63 $10.89 0
2018-03-26 $11.63 $11.63 $11.63 $11.63 $10.89 0
2018-03-23 $11.63 $11.63 $11.63 $11.63 $10.89 0
2018-03-22 $11.63 $11.63 $11.63 $11.63 $10.89 0
2018-03-21 $11.63 $11.63 $11.63 $11.63 $10.89 200
2018-03-20 $11.43 $11.43 $11.43 $11.43 $10.70 0
2018-03-19 $11.43 $11.43 $11.43 $11.43 $10.70 0
2018-03-16 $11.38 $11.43 $11.38 $11.43 $10.70 1,175
2018-03-15 $11.38 $11.38 $11.38 $11.38 $10.65 0
2018-03-14 $11.38 $11.38 $11.38 $11.38 $10.65 0
2018-03-13 $11.38 $11.38 $11.38 $11.38 $10.65 0
2018-03-12 $11.38 $11.38 $11.38 $11.38 $10.65 0
2018-03-09 $11.38 $11.38 $11.38 $11.38 $10.65 0
2018-03-08 $11.38 $11.38 $11.38 $11.38 $10.65 3,500
2018-03-07 $11.47 $11.47 $11.47 $11.47 $10.74 0
2018-03-06 $11.47 $11.47 $11.47 $11.47 $10.74 400
2018-03-05 $13.31 $13.31 $13.31 $13.31 $12.46 21
2018-03-02 $13.31 $13.31 $13.31 $13.31 $12.46 83
2018-03-01 $13.31 $13.31 $13.31 $13.31 $12.46 0
2018-02-28 $13.31 $13.31 $13.31 $13.31 $12.46 100
2018-02-27 $13.57 $13.57 $13.57 $13.57 $12.70 137
2018-02-26 $13.56 $13.57 $13.56 $13.57 $12.70 1,000
2018-02-23 $12.39 $12.39 $12.39 $12.39 $11.60 0
2018-02-22 $12.39 $12.39 $12.39 $12.39 $11.60 0
2018-02-21 $12.39 $12.39 $12.39 $12.39 $11.60 13,933
2018-02-20 $12.39 $12.39 $12.39 $12.39 $11.60 0
2018-02-16 $12.39 $12.39 $12.39 $12.39 $11.60 0
2018-02-15 $12.39 $12.39 $12.39 $12.39 $11.60 0
2018-02-14 $12.39 $12.39 $12.39 $12.39 $11.60 400
2018-02-13 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-12 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-09 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-08 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-07 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-06 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-05 $12.80 $12.80 $12.80 $12.80 $11.98 0
2018-02-02 $12.81 $12.81 $12.80 $12.80 $11.98 430
2018-02-01 $12.47 $12.53 $12.44 $12.46 $11.67 8,040
2018-01-31 $13.42 $13.42 $13.42 $13.42 $12.56 157
2018-01-30 $12.76 $12.76 $12.76 $12.76 $11.95 0
2018-01-29 $12.76 $12.76 $12.76 $12.76 $11.95 100
2018-01-26 $12.76 $12.76 $12.76 $12.76 $11.95 120
2018-01-25 $13.15 $13.15 $13.15 $13.15 $12.31 2,240
2018-01-24 $13.35 $13.35 $13.21 $13.21 $12.37 500
2018-01-23 $11.50 $11.50 $11.50 $11.50 $10.77 23
2018-01-22 $11.50 $11.50 $11.50 $11.50 $10.77 50
2018-01-19 $11.50 $11.50 $11.50 $11.50 $10.77 0
2018-01-18 $11.50 $11.50 $11.50 $11.50 $10.77 176
2018-01-17 $11.50 $11.50 $11.50 $11.50 $10.77 0
2018-01-16 $11.44 $11.75 $11.44 $11.50 $10.77 1,880
2018-01-12 $10.60 $10.62 $10.60 $10.62 $9.94 1,600
2018-01-11 $10.32 $10.32 $10.32 $10.32 $9.66 120
2018-01-10 $10.23 $10.44 $10.23 $10.44 $9.77 348
2018-01-09 $10.09 $10.09 $10.09 $10.09 $9.45 148
2018-01-08 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-01-05 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-01-04 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-01-03 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-01-02 $10.67 $10.67 $10.67 $10.67 $9.99 60
2017-12-29 $10.67 $10.67 $10.67 $10.67 $9.99 0
2017-12-28 $10.52 $10.67 $10.52 $10.67 $9.99 550
2017-12-27 $10.30 $10.30 $10.30 $10.30 $9.64 85
2017-12-26 $10.30 $10.30 $10.30 $10.30 $9.64 0
2017-12-22 $10.30 $10.30 $10.30 $10.30 $9.64 0
2017-12-21 $10.30 $10.30 $10.30 $10.30 $9.64 5
2017-12-20 $10.30 $10.30 $10.30 $10.30 $9.64 900
2017-12-19 $10.17 $10.17 $10.17 $10.17 $9.52 200
2017-12-18 $10.70 $10.70 $10.70 $10.70 $10.02 90
2017-12-15 $10.70 $10.70 $10.70 $10.70 $10.02 0
2017-12-14 $10.70 $10.70 $10.70 $10.70 $10.02 15
2017-12-13 $10.70 $10.70 $10.70 $10.70 $10.02 0
2017-12-12 $10.70 $10.70 $10.70 $10.70 $10.02 0
2017-12-11 $10.69 $10.70 $10.57 $10.70 $10.02 1,200
2017-12-08 $10.43 $10.70 $10.43 $10.70 $10.02 1,720
2017-12-07 $9.98 $9.98 $9.97 $9.97 $9.33 500
2017-12-06 $9.83 $9.83 $9.83 $9.83 $9.20 215
2017-12-05 $10.13 $10.13 $10.13 $10.13 $9.48 900
2017-12-04 $9.97 $9.97 $9.97 $9.97 $9.33 533
2017-12-01 $9.85 $9.85 $9.85 $9.85 $9.22 550
2017-11-30 $10.01 $10.01 $9.84 $9.84 $9.21 1,596
2017-11-29 $10.19 $10.19 $10.19 $10.19 $9.54 500
2017-11-28 $10.25 $10.25 $10.20 $10.20 $9.55 595
2017-11-27 $10.30 $10.32 $10.25 $10.32 $9.66 2,288
2017-11-24 $10.39 $10.39 $10.39 $10.39 $9.73 250
2017-11-22 $10.48 $10.48 $10.38 $10.38 $9.72 3,280
2017-11-21 $10.39 $10.68 $10.30 $10.38 $9.71 17,924
2017-11-20 $10.88 $11.90 $10.55 $11.25 $10.53 12,161
2017-11-17 $10.90 $10.90 $10.90 $10.90 $10.21 2,200
2017-11-16 $10.80 $10.80 $10.80 $10.80 $10.11 250
2017-11-15 $11.21 $11.21 $11.21 $11.21 $10.50 0
2017-11-14 $11.21 $11.21 $11.21 $11.21 $10.50 0
2017-11-13 $11.21 $11.21 $11.21 $11.21 $10.50 400
2017-11-10 $10.73 $10.73 $10.73 $10.73 $10.05 5,008
2017-11-09 $10.39 $10.39 $10.39 $10.39 $9.73 400
2017-11-08 $10.69 $10.69 $10.69 $10.69 $10.01 1,500
2017-11-07 $9.91 $9.91 $9.91 $9.91 $9.28 0
2017-11-06 $9.91 $9.91 $9.91 $9.91 $9.28 0
2017-11-03 $9.91 $9.91 $9.91 $9.91 $9.28 0
2017-11-02 $9.91 $9.91 $9.91 $9.91 $9.28 300
2017-11-01 $9.91 $9.91 $9.91 $9.91 $9.28 0
2017-10-31 $9.91 $9.91 $9.91 $9.91 $9.28 2,400
2017-10-30 $9.80 $9.80 $9.80 $9.80 $9.18 0
2017-10-27 $9.80 $9.80 $9.80 $9.80 $9.18 0
2017-10-26 $9.80 $9.80 $9.80 $9.80 $9.18 700
2017-10-25 $9.82 $9.82 $9.82 $9.82 $9.19 0
2017-10-24 $9.82 $9.82 $9.82 $9.82 $9.19 700
2017-10-23 $10.22 $10.22 $10.22 $10.22 $9.57 0
2017-10-20 $10.22 $10.22 $10.22 $10.22 $9.57 100
2017-10-19 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-18 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-17 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-16 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-13 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-12 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-11 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-10 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-09 $9.20 $9.20 $9.20 $9.20 $8.61 6
2017-10-06 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-05 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-04 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-03 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-10-02 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-29 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-28 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-27 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-26 $9.20 $9.20 $9.20 $9.20 $8.61 2
2017-09-25 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-22 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-21 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-20 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-19 $9.20 $9.20 $9.20 $9.20 $8.61 0
2017-09-18 $9.20 $9.20 $9.20 $9.20 $8.61 1,000
2017-09-15 $8.92 $8.92 $8.92 $8.92 $8.35 0
2017-09-14 $8.92 $8.92 $8.92 $8.92 $8.35 0
2017-09-13 $8.92 $8.92 $8.92 $8.92 $8.35 0
2017-09-12 $8.92 $8.92 $8.92 $8.92 $8.35 0
2017-09-11 $8.92 $8.92 $8.92 $8.92 $8.35 0
2017-09-08 $8.92 $8.92 $8.92 $8.92 $8.35 0
2017-09-07 $8.92 $8.92 $8.92 $8.92 $8.35 200
2017-09-06 $9.12 $9.12 $9.12 $9.12 $8.54 0
2017-09-05 $9.12 $9.12 $9.12 $9.12 $8.54 0
2017-09-01 $9.12 $9.12 $9.12 $9.12 $8.54 0
2017-08-31 $9.12 $9.12 $9.12 $9.12 $8.54 0
2017-08-30 $9.12 $9.12 $9.12 $9.12 $8.54 300
2017-08-29 $9.10 $9.10 $9.10 $9.10 $8.52 600
2017-08-28 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-25 $9.30 $9.30 $9.30 $9.30 $8.71 6,400
2017-08-24 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-23 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-22 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-21 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-18 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-17 $9.30 $9.30 $9.30 $9.30 $8.71 0
2017-08-16 $9.30 $9.30 $9.30 $9.30 $8.71 850
2017-08-15 $9.39 $9.39 $9.39 $9.39 $8.79 100
2017-08-14 $9.08 $9.42 $9.08 $9.42 $8.82 800
2017-08-11 $8.94 $8.94 $8.94 $8.94 $8.37 300
2017-08-10 $8.33 $8.33 $8.33 $8.33 $7.80 8,000
2017-08-09 $8.06 $8.06 $8.06 $8.06 $7.54 0
2017-08-08 $8.06 $8.06 $8.06 $8.06 $7.54 0
2017-08-07 $8.06 $8.06 $8.06 $8.06 $7.54 0
2017-08-04 $8.06 $8.06 $8.06 $8.06 $7.54 0
2017-08-03 $8.06 $8.06 $8.06 $8.06 $7.54 337
2017-08-02 $8.12 $8.12 $8.12 $8.12 $7.60 336
2017-08-01 $8.23 $8.23 $8.23 $8.23 $7.71 288
2017-07-31 $8.05 $8.05 $8.05 $8.05 $7.54 0
2017-07-28 $8.05 $8.05 $8.05 $8.05 $7.54 750
2017-07-27 $7.79 $7.79 $7.79 $7.79 $7.29 0
2017-07-26 $7.79 $7.79 $7.79 $7.79 $7.29 19
2017-07-25 $7.79 $7.79 $7.79 $7.79 $7.29 0
2017-07-24 $7.79 $7.79 $7.79 $7.79 $7.29 1,180
2017-07-21 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-20 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-19 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-18 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-17 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-14 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-13 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-12 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-11 $7.70 $7.70 $7.70 $7.70 $7.21 0
2017-07-10 $7.70 $7.70 $7.70 $7.70 $7.21 1,109
2017-07-07 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-07-06 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-07-05 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-07-03 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-06-30 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-06-29 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-06-28 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-06-27 $8.21 $8.21 $8.21 $8.21 $7.69 180
2017-06-26 $9.15 $9.15 $9.15 $9.15 $8.57 0
2017-06-23 $9.15 $9.15 $9.15 $9.15 $8.57 0
2017-06-22 $9.15 $9.15 $9.15 $9.15 $8.57 0
2017-06-21 $9.15 $9.15 $9.15 $9.15 $8.57 234
2017-06-20 $9.32 $9.32 $9.32 $9.32 $8.47 1,177
2017-06-19 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-16 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-15 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-14 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-13 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-12 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-09 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-08 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-07 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-06 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-05 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-02 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-06-01 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-05-31 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-05-30 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-05-26 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-05-25 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-05-24 $8.92 $8.92 $8.92 $8.92 $8.10 0
2017-05-23 $8.96 $8.96 $8.92 $8.92 $8.10 1,400
2017-05-22 $8.54 $8.54 $8.54 $8.54 $7.76 0
2017-05-19 $8.54 $8.54 $8.54 $8.54 $7.76 0
2017-05-18 $8.54 $8.54 $8.54 $8.54 $7.76 150
2017-05-17 $8.54 $8.54 $8.54 $8.54 $7.76 0
2017-05-16 $8.54 $8.54 $8.54 $8.54 $7.76 0
2017-05-15 $8.54 $8.54 $8.54 $8.54 $7.76 100
2017-05-12 $9.96 $9.96 $9.96 $9.96 $9.05 400
2017-05-11 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-05-10 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-05-09 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-05-08 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-05-05 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-05-04 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-05-03 $9.96 $9.96 $9.96 $9.96 $8.82 800
2017-05-02 $9.88 $9.88 $9.88 $9.88 $8.75 1,006
2017-05-01 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-28 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-27 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-26 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-25 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-24 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-21 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-20 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-19 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-04-18 $9.97 $9.97 $9.97 $9.97 $8.83 608
2017-04-17 $9.88 $9.88 $9.88 $9.88 $8.75 0
2017-04-13 $9.88 $9.88 $9.88 $9.88 $8.75 0
2017-04-12 $9.88 $9.88 $9.88 $9.88 $8.75 12,200
2017-04-11 $9.88 $9.88 $9.88 $9.88 $8.75 0
2017-04-10 $9.88 $9.88 $9.88 $9.88 $8.75 0
2017-04-07 $9.88 $9.88 $9.88 $9.88 $8.75 0
2017-04-06 $9.88 $9.88 $9.88 $9.88 $8.75 3,801
2017-04-05 $9.20 $9.20 $9.20 $9.20 $8.15 0
2017-04-04 $9.20 $9.20 $9.20 $9.20 $8.15 0
2017-04-03 $9.20 $9.20 $9.20 $9.20 $8.15 0
2017-03-31 $9.20 $9.20 $9.20 $9.20 $8.15 0
2017-03-30 $9.20 $9.20 $9.20 $9.20 $8.15 1,003
2017-03-29 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-28 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-27 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-24 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-23 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-22 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-21 $9.15 $9.15 $9.15 $9.15 $8.10 0
2017-03-20 $9.15 $9.15 $9.15 $9.15 $8.10 46,000
2017-03-17 $9.12 $9.15 $9.12 $9.15 $8.10 2,600
2017-03-16 $8.92 $8.92 $8.92 $8.92 $7.90 510
2017-03-15 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-14 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-13 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-10 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-09 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-08 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-07 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-06 $9.18 $9.18 $9.18 $9.18 $8.13 0
2017-03-03 $9.18 $9.18 $9.18 $9.18 $8.13 169
2017-03-02 $9.35 $9.35 $9.25 $9.25 $8.19 15,132
2017-03-01 $9.12 $9.12 $9.12 $9.12 $8.07 2,500
2017-02-28 $10.80 $10.80 $10.80 $10.80 $9.56 0
2017-02-27 $10.80 $10.80 $10.80 $10.80 $9.56 0
2017-02-24 $10.80 $10.80 $10.80 $10.80 $9.56 60
2017-02-23 $10.80 $10.80 $10.80 $10.80 $9.56 0
2017-02-22 $10.80 $10.80 $10.80 $10.80 $9.56 0
2017-02-21 $10.80 $10.80 $10.80 $10.80 $9.56 0
2017-02-17 $11.15 $11.15 $10.80 $10.80 $9.56 2,474
2017-02-16 $10.24 $10.24 $10.24 $10.24 $9.06 70
2017-02-15 $10.24 $10.24 $10.24 $10.24 $9.06 0
2017-02-14 $10.24 $10.24 $10.24 $10.24 $9.06 0
2017-02-13 $10.24 $10.24 $10.24 $10.24 $9.06 0
2017-02-10 $10.24 $10.24 $10.24 $10.24 $9.06 264
2017-02-09 $10.00 $10.00 $10.00 $10.00 $8.85 0
2017-02-08 $10.00 $10.00 $10.00 $10.00 $8.85 0
2017-02-07 $10.00 $10.00 $10.00 $10.00 $8.85 700
2017-02-06 $9.91 $9.91 $9.91 $9.91 $8.77 0
2017-02-03 $9.91 $9.91 $9.91 $9.91 $8.77 0
2017-02-02 $9.91 $9.91 $9.91 $9.91 $8.77 0
2017-02-01 $9.91 $9.91 $9.91 $9.91 $8.77 0
2017-01-31 $9.91 $9.91 $9.91 $9.91 $8.77 0
2017-01-30 $9.91 $9.91 $9.91 $9.91 $8.77 600
2017-01-27 $9.59 $9.59 $9.59 $9.59 $8.49 0
2017-01-26 $9.59 $9.59 $9.59 $9.59 $8.49 1
2017-01-25 $9.59 $9.59 $9.59 $9.59 $8.49 0
2017-01-24 $9.59 $9.59 $9.59 $9.59 $8.49 0
2017-01-23 $9.59 $9.59 $9.59 $9.59 $8.49 0
2017-01-20 $9.61 $9.61 $9.59 $9.59 $8.49 1,658
2017-01-19 $9.66 $9.66 $9.66 $9.66 $8.55 0
2017-01-18 $9.66 $9.66 $9.66 $9.66 $8.55 0
2017-01-17 $9.66 $9.66 $9.66 $9.66 $8.55 0
2017-01-13 $9.66 $9.66 $9.66 $9.66 $8.55 0
2017-01-12 $9.56 $9.66 $9.56 $9.66 $8.55 3,200
2017-01-11 $9.70 $9.70 $9.70 $9.70 $8.59 100
2017-01-10 $9.51 $9.51 $9.51 $9.51 $8.42 0
2017-01-09 $9.51 $9.51 $9.51 $9.51 $8.42 100
2017-01-06 $9.30 $9.30 $9.30 $9.30 $8.23 0
2017-01-05 $9.25 $9.30 $9.20 $9.30 $8.23 2,395
2017-01-04 $8.84 $8.84 $8.84 $8.84 $7.83 395
2017-01-03 $8.58 $8.58 $8.53 $8.53 $7.55 5,894
2016-12-30 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-12-29 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-12-28 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-12-27 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-12-23 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-12-22 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-12-21 $8.57 $8.57 $8.57 $8.57 $7.59 625
2016-12-20 $8.70 $8.70 $8.70 $8.70 $7.70 0
2016-12-19 $8.70 $8.70 $8.70 $8.70 $7.70 0
2016-12-16 $8.70 $8.70 $8.70 $8.70 $7.70 0
2016-12-15 $8.70 $8.70 $8.70 $8.70 $7.70 155
2016-12-14 $8.67 $8.67 $8.67 $8.67 $7.68 0
2016-12-13 $8.67 $8.67 $8.67 $8.67 $7.68 0
2016-12-12 $8.67 $8.67 $8.67 $8.67 $7.68 395
2016-12-09 $9.11 $9.11 $9.11 $9.11 $8.07 50
2016-12-08 $9.11 $9.11 $9.11 $9.11 $8.07 0
2016-12-07 $9.11 $9.11 $9.11 $9.11 $8.07 250
2016-12-06 $9.00 $9.11 $9.00 $9.11 $8.07 2,150
2016-12-05 $8.10 $8.10 $8.10 $8.10 $7.17 0
2016-12-02 $8.10 $8.10 $8.10 $8.10 $7.17 50
2016-12-01 $8.10 $8.10 $8.10 $8.10 $7.17 0
2016-11-30 $8.10 $8.10 $8.10 $8.10 $7.17 0
2016-11-29 $8.10 $8.10 $8.10 $8.10 $7.17 480
2016-11-28 $8.52 $8.52 $8.52 $8.52 $7.54 0
2016-11-25 $8.50 $8.55 $8.50 $8.52 $7.54 4,950
2016-11-23 $7.49 $7.49 $7.49 $7.49 $6.63 0
2016-11-22 $7.49 $7.49 $7.49 $7.49 $6.63 3,458
2016-11-21 $7.49 $7.49 $7.49 $7.49 $6.63 0
2016-11-18 $7.51 $7.51 $7.49 $7.49 $6.63 2,731
2016-11-17 $7.38 $7.38 $7.38 $7.38 $6.53 3,751
2016-11-16 $7.50 $7.50 $7.50 $7.50 $6.64 18
2016-11-15 $7.50 $7.50 $7.50 $7.50 $6.64 0
2016-11-14 $7.50 $7.50 $7.50 $7.50 $6.64 0
2016-11-11 $7.66 $7.66 $7.50 $7.50 $6.64 7,951
2016-11-10 $6.56 $6.56 $6.56 $6.56 $5.81 267
2016-11-09 $6.77 $6.77 $6.77 $6.77 $5.99 0
2016-11-08 $6.77 $6.77 $6.77 $6.77 $5.99 0
2016-11-07 $6.77 $6.77 $6.77 $6.77 $5.99 178
2016-11-04 $6.74 $6.74 $6.74 $6.74 $5.97 178
2016-11-03 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-11-02 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-11-01 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-31 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-28 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-27 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-26 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-25 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-24 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-21 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-20 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-19 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-18 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-17 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-14 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-13 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-12 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-11 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-10 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-07 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-06 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-05 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-04 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-10-03 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-30 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-29 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-28 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-27 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-26 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-23 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-22 $7.15 $7.15 $7.15 $7.15 $6.33 0
2016-09-21 $7.14 $7.16 $7.14 $7.15 $6.33 2,590
2016-09-20 $6.64 $6.64 $6.64 $6.64 $5.88 0
2016-09-19 $6.64 $6.64 $6.64 $6.64 $5.88 0
2016-09-16 $6.64 $6.64 $6.64 $6.64 $5.88 0
2016-09-15 $6.64 $6.64 $6.64 $6.64 $5.88 590
2016-09-14 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-13 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-12 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-09 $6.46 $6.46 $6.46 $6.46 $5.72 31
2016-09-08 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-07 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-06 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-02 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-09-01 $6.46 $6.46 $6.46 $6.46 $5.72 0
2016-08-31 $6.46 $6.46 $6.46 $6.46 $5.72 318
2016-08-30 $6.50 $6.50 $6.50 $6.50 $5.76 941
2016-08-29 $6.24 $6.24 $6.24 $6.24 $5.52 0
2016-08-26 $6.24 $6.24 $6.24 $6.24 $5.52 0
2016-08-25 $6.24 $6.24 $6.24 $6.24 $5.52 0
2016-08-24 $6.24 $6.24 $6.24 $6.24 $5.52 199
2016-08-23 $7.00 $7.00 $7.00 $7.00 $6.20 37
2016-08-22 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-19 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-18 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-17 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-16 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-15 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-12 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-11 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-10 $7.00 $7.00 $7.00 $7.00 $6.20 0
2016-08-09 $6.95 $7.01 $6.95 $7.00 $6.20 3,500
2016-08-08 $6.71 $6.71 $6.71 $6.71 $5.94 0
2016-08-05 $6.71 $6.71 $6.71 $6.71 $5.94 0
2016-08-04 $6.71 $6.71 $6.71 $6.71 $5.94 0
2016-08-03 $6.71 $6.71 $6.71 $6.71 $5.94 0
2016-08-02 $6.71 $6.71 $6.71 $6.71 $5.94 300
2016-08-01 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-29 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-28 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-27 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-26 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-25 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-22 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-21 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-20 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-19 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-18 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-15 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-14 $6.99 $6.99 $6.99 $6.99 $6.19 35
2016-07-13 $6.99 $6.99 $6.99 $6.99 $6.19 0
2016-07-12 $6.96 $6.99 $6.96 $6.99 $6.19 2,300
2016-07-11 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-07-08 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-07-07 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-07-06 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-07-05 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-07-01 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-06-30 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-06-29 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-06-28 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-06-27 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-06-24 $6.62 $6.62 $6.62 $6.62 $5.86 0
2016-06-23 $6.61 $6.62 $6.61 $6.62 $5.86 2,568
2016-06-22 $6.30 $6.30 $6.30 $6.30 $5.57 0
2016-06-21 $6.30 $6.30 $6.30 $6.30 $5.57 0
2016-06-20 $6.30 $6.30 $6.30 $6.30 $5.57 1,818
2016-06-17 $6.25 $6.25 $6.25 $6.25 $5.32 100
2016-06-16 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-15 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-14 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-13 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-10 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-09 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-08 $6.39 $6.39 $6.39 $6.39 $5.44 59
2016-06-07 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-06 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-03 $6.39 $6.39 $6.39 $6.39 $5.44 0
2016-06-02 $6.39 $6.39 $6.39 $6.39 $5.44 100
2016-06-01 $6.40 $6.40 $6.40 $6.40 $5.45 0
2016-05-31 $6.40 $6.40 $6.40 $6.40 $5.45 0
2016-05-27 $6.40 $6.40 $6.40 $6.40 $5.45 0
2016-05-26 $6.40 $6.40 $6.40 $6.40 $5.45 0
2016-05-25 $6.40 $6.40 $6.40 $6.40 $5.45 0
2016-05-24 $6.40 $6.40 $6.40 $6.40 $5.45 0
2016-05-23 $6.40 $6.40 $6.40 $6.40 $5.45 2,000
2016-05-20 $6.20 $6.20 $6.20 $6.20 $5.28 0
2016-05-19 $6.20 $6.20 $6.20 $6.20 $5.28 0
2016-05-18 $6.33 $6.33 $6.20 $6.20 $5.28 500
2016-05-17 $6.45 $6.45 $6.45 $6.45 $5.49 0
2016-05-16 $6.45 $6.45 $6.45 $6.45 $5.31 260
2016-05-13 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-12 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-11 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-10 $7.51 $7.51 $7.51 $7.51 $6.19 30
2016-05-09 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-06 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-05 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-04 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-03 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-05-02 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-04-29 $7.51 $7.51 $7.51 $7.51 $6.19 0
2016-04-28 $7.45 $7.51 $7.45 $7.51 $6.19 2,146
2016-04-27 $7.07 $7.10 $7.07 $7.10 $5.85 2,000
2016-04-26 $7.28 $7.28 $7.28 $7.28 $6.00 0
2016-04-25 $7.28 $7.28 $7.28 $7.28 $6.00 2
2016-04-22 $7.28 $7.28 $7.28 $7.28 $6.00 100
2016-04-21 $7.28 $7.28 $7.28 $7.28 $6.00 0
2016-04-20 $7.28 $7.28 $7.28 $7.28 $6.00 15
2016-04-19 $7.28 $7.28 $7.28 $7.28 $6.00 0
2016-04-18 $7.28 $7.28 $7.28 $7.28 $6.00 0
2016-04-15 $7.28 $7.28 $7.28 $7.28 $6.00 0
2016-04-14 $7.28 $7.28 $7.28 $7.28 $6.00 0
2016-04-13 $7.28 $7.28 $7.28 $7.28 $6.00 500
2016-04-12 $6.75 $6.75 $6.75 $6.75 $5.57 0
2016-04-11 $6.75 $6.75 $6.75 $6.75 $5.57 30
2016-04-08 $6.75 $6.75 $6.75 $6.75 $5.57 0
2016-04-07 $6.75 $6.75 $6.75 $6.75 $5.57 150
2016-04-06 $7.18 $7.18 $7.18 $7.18 $5.92 0
2016-04-05 $7.18 $7.18 $7.18 $7.18 $5.92 0
2016-04-04 $7.18 $7.18 $7.18 $7.18 $5.92 729
2016-04-01 $7.20 $7.20 $7.20 $7.20 $5.93 4,888
2016-03-31 $6.95 $6.95 $6.95 $6.95 $5.73 1,221
2016-03-30 $6.81 $6.82 $6.81 $6.82 $5.62 3,000
2016-03-29 $6.57 $6.57 $6.57 $6.57 $5.41 5
2016-03-28 $6.57 $6.57 $6.57 $6.57 $5.41 0
2016-03-24 $6.57 $6.57 $6.57 $6.57 $5.41 0
2016-03-23 $6.57 $6.57 $6.57 $6.57 $5.41 0
2016-03-22 $6.57 $6.57 $6.57 $6.57 $5.41 0
2016-03-21 $6.57 $6.57 $6.57 $6.57 $5.41 0
2016-03-18 $6.60 $6.60 $6.57 $6.57 $5.41 5,843
2016-03-17 $6.69 $6.69 $6.56 $6.56 $5.41 6,760
2016-03-16 $6.62 $6.62 $6.62 $6.62 $5.46 113
2016-03-15 $6.30 $6.30 $6.30 $6.30 $5.19 0
2016-03-14 $6.30 $6.30 $6.30 $6.30 $5.19 464
2016-03-11 $6.11 $6.11 $6.11 $6.11 $5.03 1
2016-03-10 $6.11 $6.11 $6.11 $6.11 $5.03 0
2016-03-09 $6.11 $6.11 $6.11 $6.11 $5.03 532
2016-03-08 $6.22 $6.22 $6.22 $6.22 $5.13 198
2016-03-07 $6.31 $6.31 $6.31 $6.31 $5.20 264
2016-03-04 $6.35 $6.35 $6.31 $6.34 $5.23 4,800
2016-03-03 $6.35 $6.37 $6.35 $6.37 $5.25 4,550
2016-03-02 $6.45 $6.45 $6.45 $6.45 $5.31 847
2016-03-01 $6.25 $6.29 $6.25 $6.25 $5.15 7,300
2016-02-29 $6.00 $6.02 $5.96 $5.96 $4.91 6,102
2016-02-26 $5.70 $5.70 $5.70 $5.70 $4.70 0
2016-02-25 $5.65 $5.78 $5.65 $5.70 $4.70 4,350
2016-02-24 $5.78 $5.79 $5.78 $5.79 $4.77 1,741
2016-02-23 $5.93 $6.03 $5.93 $5.94 $4.89 4,252
2016-02-22 $5.82 $5.82 $5.78 $5.78 $4.76 2,434
2016-02-19 $5.88 $5.96 $5.85 $5.85 $4.82 7,300
2016-02-18 $5.80 $5.83 $5.77 $5.77 $4.75 5,752
2016-02-17 $5.62 $5.62 $5.62 $5.62 $4.63 2,946
2016-02-16 $5.36 $5.36 $5.36 $5.36 $4.42 0
2016-02-12 $5.28 $5.41 $5.28 $5.36 $4.42 27,440
2016-02-11 $5.37 $5.37 $5.37 $5.37 $4.43 191
2016-02-10 $5.39 $5.39 $5.39 $5.39 $4.44 267
2016-02-09 $5.35 $5.43 $5.34 $5.35 $4.41 3,135
2016-02-08 $5.37 $5.43 $5.37 $5.43 $4.47 744
2016-02-05 $5.47 $5.47 $5.47 $5.47 $4.51 1,050
2016-02-04 $5.45 $5.51 $5.40 $5.40 $4.45 2,700
2016-02-03 $5.46 $5.57 $5.45 $5.57 $4.59 35,093
2016-02-02 $5.50 $5.50 $5.50 $5.50 $4.53 100
2016-02-01 $5.50 $5.55 $5.50 $5.55 $4.57 1,489
2016-01-29 $5.52 $5.52 $5.52 $5.52 $4.55 1,833
2016-01-28 $5.38 $5.45 $5.38 $5.41 $4.46 5,475
2016-01-27 $5.30 $5.31 $5.27 $5.27 $4.34 7,970
2016-01-26 $5.38 $5.38 $5.30 $5.34 $4.40 18,494
2016-01-25 $5.60 $5.60 $5.51 $5.51 $4.54 12,690
2016-01-22 $5.66 $5.74 $5.63 $5.63 $4.64 3,592
2016-01-21 $5.66 $5.66 $5.61 $5.61 $4.62 2,545
2016-01-20 $5.77 $5.80 $5.73 $5.73 $4.72 6,204
2016-01-19 $6.12 $6.12 $6.05 $6.05 $4.99 920
2016-01-15 $6.02 $6.02 $6.02 $6.02 $4.96 1,100
2016-01-14 $6.47 $6.47 $6.47 $6.47 $5.33 0
2016-01-13 $6.47 $6.47 $6.47 $6.47 $5.33 348
2016-01-12 $6.64 $6.69 $6.64 $6.66 $5.49 2,042
2016-01-11 $6.60 $6.60 $6.60 $6.60 $5.44 100
2016-01-08 $6.81 $6.81 $6.76 $6.76 $5.57 3,470
2016-01-07 $6.71 $6.71 $6.67 $6.67 $5.50 1,530
2016-01-06 $6.95 $6.95 $6.89 $6.94 $5.72 13,231
2016-01-05 $7.20 $7.25 $7.17 $7.20 $5.93 2,611
2016-01-04 $7.29 $7.29 $7.26 $7.26 $5.98 800
2015-12-31 $7.40 $7.50 $7.40 $7.50 $6.18 2,221
2015-12-30 $7.56 $7.56 $7.54 $7.54 $6.21 800
2015-12-29 $7.51 $7.51 $7.51 $7.51 $6.19 20,728
2015-12-28 $7.52 $7.52 $7.51 $7.51 $6.19 1,742
2015-12-24 $7.42 $7.42 $7.42 $7.42 $6.11 937
2015-12-23 $7.37 $7.37 $7.37 $7.37 $6.07 532
2015-12-22 $7.28 $7.35 $7.28 $7.30 $6.02 2,879
2015-12-21 $7.31 $7.31 $7.26 $7.26 $5.98 7,609
2015-12-18 $7.16 $7.18 $7.15 $7.15 $5.89 55,124
2015-12-17 $7.30 $7.30 $7.28 $7.29 $6.01 1,500
2015-12-16 $7.36 $7.36 $7.29 $7.29 $6.01 3,160
2015-12-15 $7.26 $7.26 $7.22 $7.22 $5.95 10,918
2015-12-14 $7.17 $7.23 $7.17 $7.22 $5.95 12,462
2015-12-11 $7.34 $7.34 $7.34 $7.34 $6.05 2,093
2015-12-10 $7.44 $7.44 $7.37 $7.37 $6.07 2,361
2015-12-09 $7.48 $7.48 $7.48 $7.48 $6.16 112
2015-12-08 $7.48 $7.48 $7.48 $7.48 $6.16 439
2015-12-07 $7.53 $7.53 $7.53 $7.53 $6.20 4,200
2015-12-04 $7.48 $7.48 $7.48 $7.48 $6.16 1,594
2015-12-03 $7.75 $7.75 $7.75 $7.75 $6.38 87
2015-12-02 $7.76 $7.76 $7.75 $7.75 $6.38 29,090
2015-12-01 $7.80 $7.80 $7.78 $7.78 $6.41 379,387
2015-11-30 $7.74 $7.75 $7.73 $7.75 $6.39 68,197
2015-11-27 $7.87 $7.87 $7.80 $7.80 $6.42 666
2015-11-25 $7.89 $7.89 $7.77 $7.85 $6.47 2,311
2015-11-24 $7.58 $7.78 $7.58 $7.78 $6.41 8,491
2015-11-23 $7.81 $7.81 $7.72 $7.72 $6.36 709
2015-11-20 $7.88 $7.88 $7.88 $7.88 $6.49 570
2015-11-19 $7.74 $7.74 $7.69 $7.69 $6.34 1,548
2015-11-18 $7.50 $7.72 $7.50 $7.72 $6.36 147,407
2015-11-17 $7.30 $7.34 $7.22 $7.22 $5.95 5,018
2015-11-16 $7.57 $7.57 $7.57 $7.57 $6.24 1,107
2015-11-13 $7.61 $7.64 $7.61 $7.64 $6.30 726
2015-11-12 $8.09 $8.09 $7.93 $8.02 $6.61 2,813
2015-11-11 $8.07 $8.07 $8.07 $8.07 $6.65 30
2015-11-10 $8.09 $8.09 $7.96 $8.07 $6.65 2,561
2015-11-09 $8.22 $8.23 $8.20 $8.22 $6.77 7,920
2015-11-06 $8.15 $8.15 $8.15 $8.15 $6.72 749
2015-11-05 $8.31 $8.31 $8.28 $8.28 $6.82 1,881
2015-11-04 $8.63 $8.63 $8.49 $8.55 $7.05 2,380
2015-11-03 $8.29 $8.30 $8.29 $8.30 $6.84 1,944
2015-11-02 $8.14 $8.14 $8.06 $8.10 $6.67 1,406
2015-10-30 $8.25 $8.25 $8.06 $8.06 $6.64 862
2015-10-29 $8.07 $8.12 $8.07 $8.12 $6.69 1,473
2015-10-28 $8.28 $8.28 $8.28 $8.28 $6.82 3,404
2015-10-27 $8.45 $8.45 $8.39 $8.39 $6.91 1,926
2015-10-26 $8.55 $8.55 $8.44 $8.50 $7.00 4,174
2015-10-23 $8.58 $8.58 $8.49 $8.52 $7.02 3,710
2015-10-22 $8.11 $8.11 $8.01 $8.07 $6.65 2,827
2015-10-21 $8.03 $8.03 $8.01 $8.01 $6.60 2,241
2015-10-20 $8.03 $8.03 $8.03 $8.03 $6.62 41
2015-10-19 $8.08 $8.08 $8.03 $8.03 $6.62 1,819
2015-10-16 $8.06 $8.06 $8.00 $8.00 $6.59 1,191
2015-10-15 $8.00 $8.00 $7.92 $7.93 $6.53 2,641
2015-10-14 $8.16 $8.16 $8.15 $8.15 $6.72 690
2015-10-13 $8.01 $8.15 $8.01 $8.12 $6.69 1,846
2015-10-12 $7.98 $8.01 $7.98 $8.01 $6.60 3,538
2015-10-09 $7.80 $7.85 $7.80 $7.85 $6.46 424
2015-10-08 $7.85 $7.87 $7.85 $7.87 $6.49 6,825
2015-10-07 $8.24 $8.24 $8.24 $8.24 $6.79 1,235
2015-10-06 $8.21 $8.24 $8.14 $8.14 $6.71 4,286
2015-10-05 $8.19 $8.28 $8.19 $8.28 $6.82 2,717
2015-10-02 $7.95 $7.95 $7.75 $7.82 $6.44 3,320
2015-10-01 $7.77 $7.80 $7.77 $7.80 $6.43 1,780
2015-09-30 $7.73 $7.73 $7.73 $7.73 $6.37 740
2015-09-29 $7.70 $7.71 $7.60 $7.64 $6.30 5,308
2015-09-28 $7.86 $7.87 $7.77 $7.77 $6.40 7,584
2015-09-25 $8.03 $8.03 $7.78 $7.97 $6.57 3,560
2015-09-24 $7.87 $7.93 $7.87 $7.93 $6.53 4,559
2015-09-23 $7.76 $7.76 $7.76 $7.76 $6.39 69
2015-09-22 $7.74 $7.76 $7.69 $7.76 $6.39 11,822
2015-09-21 $7.93 $7.93 $7.92 $7.93 $6.53 9,011
2015-09-18 $7.78 $7.78 $7.66 $7.66 $6.31 18,498
2015-09-17 $7.95 $8.03 $7.95 $8.02 $6.61 33,240
2015-09-16 $8.02 $8.07 $8.00 $8.04 $6.62 11,855
2015-09-15 $8.21 $8.23 $8.16 $8.23 $6.78 5,739
2015-09-14 $8.40 $8.40 $8.40 $8.40 $6.92 10,000
2015-09-11 $8.41 $8.41 $8.33 $8.41 $6.93 1,609
2015-09-10 $8.34 $8.48 $8.34 $8.46 $6.97 8,706
2015-09-09 $8.41 $8.41 $8.25 $8.28 $6.82 1,077
2015-09-08 $8.24 $8.24 $8.10 $8.13 $6.70 1,197
2015-09-04 $8.00 $8.18 $8.00 $8.09 $6.67 14,336
2015-09-03 $8.08 $8.18 $8.07 $8.18 $6.74 2,550
2015-09-02 $8.12 $8.12 $8.12 $8.12 $6.69 75
2015-09-01 $8.20 $8.27 $8.12 $8.12 $6.69 1,097
2015-08-31 $8.32 $8.37 $8.32 $8.37 $6.90 11,200
2015-08-28 $8.80 $8.80 $8.72 $8.74 $7.20 11,545
2015-08-27 $8.59 $8.62 $8.55 $8.62 $7.10 555
2015-08-26 $8.07 $8.23 $8.07 $8.09 $6.67 4,022
2015-08-25 $8.52 $8.73 $8.52 $8.52 $7.02 17,662
2015-08-24 $8.23 $8.23 $8.10 $8.10 $6.67 6,678
2015-08-21 $8.31 $8.38 $8.31 $8.36 $6.89 2,867
2015-08-20 $8.56 $8.56 $8.46 $8.56 $7.05 420
2015-08-19 $8.66 $8.66 $8.66 $8.66 $7.14 888
2015-08-18 $8.84 $8.84 $8.74 $8.74 $7.20 3,527
2015-08-17 $8.51 $8.63 $8.51 $8.55 $7.05 1,826
2015-08-14 $8.56 $8.56 $8.51 $8.56 $7.05 2,657
2015-08-13 $7.86 $7.95 $7.86 $7.95 $6.55 3,847
2015-08-12 $8.27 $8.34 $8.23 $8.34 $6.87 2,114
2015-08-11 $7.98 $8.08 $7.98 $8.08 $6.66 8,106
2015-08-10 $7.73 $7.78 $7.71 $7.73 $6.37 5,797
2015-08-07 $7.65 $7.65 $7.56 $7.56 $6.23 6,828
2015-08-06 $7.27 $7.27 $7.24 $7.24 $5.97 3,001
2015-08-05 $7.47 $7.47 $7.30 $7.30 $6.02 970
2015-08-04 $7.40 $7.44 $7.40 $7.44 $6.13 945
2015-08-03 $7.36 $7.40 $7.36 $7.38 $6.08 13,168
2015-07-31 $7.63 $7.64 $7.60 $7.63 $6.29 3,721
2015-07-30 $7.76 $7.80 $7.75 $7.75 $6.38 4,222
2015-07-29 $7.84 $7.88 $7.81 $7.88 $6.49 960
2015-07-28 $7.75 $7.82 $7.73 $7.73 $6.37 3,755
2015-07-27 $7.97 $7.97 $7.86 $7.86 $6.48 422
2015-07-24 $8.36 $8.36 $8.36 $8.36 $6.89 2,388
2015-07-23 $8.82 $8.82 $8.82 $8.82 $7.27 362
2015-07-22 $9.13 $9.13 $9.13 $9.13 $7.52 64
2015-07-21 $9.13 $9.13 $9.13 $9.13 $7.52 10
2015-07-20 $9.13 $9.13 $9.13 $9.13 $7.52 1,582
2015-07-17 $9.08 $9.08 $8.92 $8.92 $7.35 1,548
2015-07-16 $9.01 $9.01 $9.00 $9.00 $7.42 3,747
2015-07-15 $9.00 $9.00 $9.00 $9.00 $7.42 239
2015-07-14 $8.85 $9.02 $8.85 $9.02 $7.43 995
2015-07-13 $9.11 $9.11 $8.90 $8.90 $7.33 3,238
2015-07-10 $8.81 $8.81 $8.78 $8.81 $7.26 3,373
2015-07-09 $8.74 $8.74 $8.67 $8.67 $7.14 613
2015-07-08 $8.56 $8.56 $8.51 $8.51 $7.01 474
2015-07-07 $8.50 $8.50 $8.50 $8.50 $7.00 1,110
2015-07-06 $9.07 $9.07 $9.07 $9.07 $7.47 2,617
2015-07-02 $9.00 $9.00 $9.00 $9.00 $7.41 671
2015-07-01 $9.06 $9.06 $9.06 $9.06 $7.47 164
2015-06-30 $8.89 $9.06 $8.89 $9.06 $7.47 7,526
2015-06-29 $8.61 $8.61 $8.61 $8.61 $7.09 1,062
2015-06-26 $8.73 $8.82 $8.73 $8.82 $7.27 3,225
2015-06-25 $8.82 $8.83 $8.81 $8.83 $7.28 7,327
2015-06-24 $8.72 $8.82 $8.72 $8.82 $7.27 1,451
2015-06-23 $8.64 $8.79 $8.64 $8.79 $7.24 680
2015-06-22 $8.55 $8.60 $8.54 $8.54 $7.03 3,195
2015-06-19 $8.50 $8.50 $8.31 $8.39 $6.91 1,718
2015-06-18 $8.63 $8.65 $8.52 $8.64 $7.12 8,135
2015-06-17 $8.40 $8.58 $8.40 $8.43 $6.95 4,086
2015-06-16 $8.33 $8.33 $8.32 $8.33 $6.86 2,931
2015-06-15 $8.27 $8.27 $8.16 $8.16 $6.72 1,053
2015-06-12 $8.30 $8.30 $8.18 $8.18 $6.74 931
2015-06-11 $8.32 $8.38 $8.32 $8.38 $6.91 450
2015-06-10 $8.49 $8.50 $8.49 $8.50 $7.00 6,831
2015-06-09 $8.33 $8.33 $8.33 $8.33 $6.87 209
2015-06-08 $8.42 $8.42 $8.42 $8.42 $6.94 116
2015-06-05 $8.44 $8.44 $8.28 $8.28 $6.82 7,241
2015-06-04 $8.47 $8.47 $8.47 $8.47 $6.98 2,295
2015-06-03 $8.63 $8.63 $8.41 $8.52 $7.02 1,436
2015-06-02 $8.74 $8.74 $8.74 $8.74 $7.20 73
2015-06-01 $8.74 $8.74 $8.66 $8.74 $7.20 2,765
2015-05-29 $8.79 $8.99 $8.68 $8.99 $7.41 2,381
2015-05-28 $8.73 $8.73 $8.58 $8.60 $7.09 6,710
2015-05-27 $8.69 $8.69 $8.54 $8.59 $7.07 5,789
2015-05-26 $8.61 $8.71 $8.61 $8.64 $7.12 2,354
2015-05-22 $8.55 $8.58 $8.51 $8.55 $7.05 3,231
2015-05-21 $8.16 $8.27 $8.16 $8.27 $6.81 6,362
2015-05-20 $8.41 $8.46 $8.33 $8.46 $6.97 11,209
2015-05-19 $8.58 $8.58 $8.54 $8.54 $7.04 1,019
2015-05-18 $8.76 $8.86 $8.71 $8.85 $7.29 2,970
2015-05-15 $8.49 $8.49 $8.32 $8.48 $6.85 1,070
2015-05-14 $9.14 $9.15 $9.02 $9.14 $7.38 2,029
2015-05-13 $9.62 $9.62 $9.60 $9.60 $7.75 6,143
2015-05-12 $9.75 $9.75 $9.75 $9.75 $7.88 169
2015-05-11 $9.99 $9.99 $9.99 $9.99 $8.06 350
2015-05-08 $9.70 $9.84 $9.70 $9.84 $7.95 249
2015-05-07 $10.03 $10.03 $10.03 $10.03 $8.10 150
2015-05-06 $10.35 $10.36 $10.35 $10.36 $8.37 839
2015-05-05 $10.40 $10.40 $10.37 $10.37 $8.37 3,496
2015-05-04 $10.30 $10.30 $10.27 $10.27 $8.29 1,124
2015-05-01 $10.37 $10.37 $10.31 $10.37 $8.37 3,801
2015-04-30 $10.40 $10.40 $10.33 $10.33 $8.34 863
2015-04-29 $10.27 $10.29 $10.27 $10.27 $8.29 329
2015-04-28 $10.59 $10.59 $10.59 $10.59 $8.55 669
2015-04-27 $10.40 $10.40 $10.40 $10.40 $8.40 876
2015-04-24 $10.46 $10.46 $10.26 $10.30 $8.32 10,990
2015-04-23 $10.12 $10.27 $10.12 $10.27 $8.29 2,485
2015-04-22 $9.93 $9.93 $9.93 $9.93 $8.02 1,322
2015-04-21 $9.85 $9.85 $9.85 $9.85 $7.95 3,953
2015-04-20 $9.80 $9.80 $9.78 $9.78 $7.90 3,610
2015-04-17 $9.85 $9.85 $9.73 $9.80 $7.91 16,440
2015-04-16 $10.23 $10.23 $10.04 $10.04 $8.11 1,858
2015-04-15 $10.34 $10.34 $10.18 $10.22 $8.25 1,849
2015-04-14 $10.18 $10.31 $10.16 $10.30 $8.32 1,890
2015-04-13 $10.98 $10.98 $10.73 $10.73 $8.66 5,968
2015-04-10 $10.38 $10.38 $10.38 $10.38 $8.38 715
2015-04-09 $10.72 $10.80 $10.64 $10.80 $8.72 20,532
2015-04-08 $11.32 $11.45 $11.32 $11.43 $9.23 5,858
2015-04-07 $9.48 $9.48 $9.39 $9.43 $7.61 3,880
2015-04-06 $9.42 $9.45 $9.41 $9.42 $7.60 2,761
2015-04-02 $9.48 $9.48 $9.30 $9.38 $7.57 13,841
2015-04-01 $9.03 $9.04 $8.91 $8.96 $7.23 77,820
2015-03-31 $8.55 $8.59 $8.55 $8.58 $6.93 27,285
2015-03-30 $8.49 $8.49 $8.49 $8.49 $6.86 851
2015-03-27 $8.68 $8.68 $8.58 $8.59 $6.94 9,942
2015-03-26 $8.18 $8.23 $8.17 $8.17 $6.60 4,306
2015-03-25 $8.07 $8.07 $8.00 $8.07 $6.52 3,612
2015-03-24 $8.11 $8.15 $8.02 $8.05 $6.50 5,419
2015-03-23 $7.83 $7.83 $7.83 $7.83 $6.32 123
2015-03-20 $7.89 $7.92 $7.80 $7.83 $6.32 7,173
2015-03-19 $7.93 $7.99 $7.86 $7.99 $6.45 1,999
2015-03-18 $8.07 $8.07 $7.96 $8.04 $6.49 5,204
2015-03-17 $7.80 $7.89 $7.80 $7.89 $6.37 3,146
2015-03-16 $7.82 $7.86 $7.82 $7.82 $6.31 10,184
2015-03-13 $7.95 $8.01 $7.85 $7.90 $6.37 5,448
2015-03-12 $8.05 $8.05 $8.00 $8.01 $6.47 4,899
2015-03-11 $8.07 $8.10 $8.07 $8.08 $6.52 113,934
2015-03-10 $8.19 $8.19 $7.97 $8.00 $6.46 20,178
2015-03-09 $8.31 $8.31 $8.18 $8.27 $6.67 2,929
2015-03-06 $8.18 $8.27 $8.16 $8.23 $6.65 32,834
2015-03-05 $8.49 $8.49 $8.21 $8.21 $6.63 337,843

Sun Art Retail Group Ltd (SURRY) News Headlines

Recent Sun Art Retail Group Ltd (SURRY) News
Similar Companies to Sun Art Retail Group Ltd (SURRY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.