Sun Art Retail Group Ltd (SURRY) Exchange: PINK

  1. Overview
  2. Sun Art Retail Group Ltd (SURRY)

Data as of April 30, 2024

$1.50 ($0.00) 0.00%

Sun Art Retail Group Ltd - Daily Information
Click for more stock information on Sun Art Retail Group Ltd.
Daily Information Data
Date April 30, 2024
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About Sun Art Retail Group Ltd (SURRY)

Sun Art Retail Group Ltd

Invest in Sun Art Retail Group Ltd (SURRY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Sun Art Retail Group Ltd (SURRY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 11
2024-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 11
2024-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 141
2024-03-08 $1.58 $1.58 $1.58 $1.58 $1.58 17
2024-03-07 $1.58 $1.58 $1.58 $1.58 $1.58 5
2024-03-06 $1.58 $1.58 $1.58 $1.58 $1.58 6
2024-03-05 $1.58 $1.58 $1.58 $1.58 $1.58 9
2024-03-04 $1.58 $1.58 $1.58 $1.58 $1.58 135
2024-03-01 $1.41 $1.41 $1.41 $1.41 $1.41 3
2024-02-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-28 $1.41 $1.41 $1.41 $1.41 $1.41 4
2024-02-27 $1.41 $1.41 $1.41 $1.41 $1.41 2
2024-02-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-23 $1.41 $1.41 $1.41 $1.41 $1.41 3
2024-02-22 $1.41 $1.41 $1.41 $1.41 $1.41 5
2024-02-21 $1.41 $1.41 $1.41 $1.41 $1.41 9
2024-02-20 $1.41 $1.41 $1.41 $1.41 $1.41 5
2024-02-16 $1.41 $1.41 $1.41 $1.41 $1.41 5
2024-02-15 $1.41 $1.41 $1.41 $1.41 $1.41 5
2024-02-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-13 $1.41 $1.41 $1.41 $1.41 $1.41 1,668
2024-02-12 $1.45 $1.45 $1.45 $1.45 $1.45 5
2024-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 6
2024-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 13
2024-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 2
2024-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 1,686
2024-02-05 $1.31 $1.31 $1.31 $1.31 $1.31 95
2024-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 5
2024-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 6
2024-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 5
2024-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 14
2024-01-29 $1.31 $1.31 $1.31 $1.31 $1.31 3
2024-01-26 $1.31 $1.31 $1.31 $1.31 $1.31 6
2024-01-25 $1.31 $1.31 $1.31 $1.31 $1.31 7
2024-01-24 $1.31 $1.31 $1.31 $1.31 $1.31 10
2024-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 10
2024-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 28
2024-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 8
2024-01-16 $1.31 $1.31 $1.31 $1.31 $1.31 437
2024-01-12 $1.49 $1.49 $1.49 $1.49 $1.49 1
2024-01-11 $1.49 $1.49 $1.49 $1.49 $1.49 9
2024-01-10 $1.49 $1.49 $1.49 $1.49 $1.49 11
2024-01-09 $1.49 $1.49 $1.49 $1.49 $1.49 6
2024-01-08 $1.50 $1.50 $1.49 $1.49 $1.49 626
2024-01-05 $1.63 $1.63 $1.63 $1.63 $1.63 3
2024-01-04 $1.63 $1.63 $1.63 $1.63 $1.63 1
2024-01-03 $1.63 $1.63 $1.63 $1.63 $1.63 9
2024-01-02 $1.63 $1.63 $1.63 $1.63 $1.63 51
2023-12-29 $1.63 $1.63 $1.63 $1.63 $1.63 18
2023-12-28 $1.63 $1.63 $1.63 $1.63 $1.63 28
2023-12-27 $1.63 $1.63 $1.63 $1.63 $1.63 23
2023-12-26 $1.63 $1.63 $1.63 $1.63 $1.63 331
2023-12-22 $1.56 $1.56 $1.56 $1.56 $1.56 3
2023-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 3
2023-12-20 $1.56 $1.56 $1.56 $1.56 $1.56 5
2023-12-19 $1.56 $1.56 $1.56 $1.56 $1.56 512
2023-12-18 $1.66 $1.66 $1.66 $1.66 $1.66 521
2023-12-15 $1.69 $1.69 $1.58 $1.58 $1.58 2,916
2023-12-14 $1.68 $1.68 $1.68 $1.68 $1.68 224
2023-12-13 $1.63 $1.63 $1.63 $1.63 $1.63 7
2023-12-12 $1.63 $1.63 $1.63 $1.63 $1.63 41
2023-12-11 $1.63 $1.63 $1.63 $1.63 $1.63 13,164
2023-12-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-01 $1.84 $1.84 $1.84 $1.84 $1.84 11
2023-11-30 $1.84 $1.84 $1.84 $1.84 $1.84 42
2023-11-29 $1.84 $1.84 $1.84 $1.84 $1.84 16
2023-11-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-20 $1.84 $1.84 $1.84 $1.84 $1.84 229
2023-11-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-16 $1.93 $1.93 $1.93 $1.93 $1.93 27
2023-11-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-13 $1.93 $1.93 $1.93 $1.93 $1.93 27
2023-11-10 $1.93 $1.93 $1.93 $1.93 $1.93 2
2023-11-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-08 $1.93 $1.93 $1.93 $1.93 $1.93 2
2023-11-07 $1.93 $1.93 $1.93 $1.93 $1.93 3
2023-11-06 $1.93 $1.93 $1.93 $1.93 $1.93 550
2023-11-03 $1.95 $1.95 $1.95 $1.95 $1.95 6
2023-11-02 $1.95 $1.95 $1.95 $1.95 $1.95 5
2023-11-01 $1.95 $1.95 $1.95 $1.95 $1.95 2,004
2023-10-31 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-26 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-10-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-24 $2.22 $2.22 $2.22 $2.22 $2.22 6
2023-10-23 $2.22 $2.22 $2.22 $2.22 $2.22 3
2023-10-20 $2.22 $2.22 $2.22 $2.22 $2.22 16
2023-10-19 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-10-18 $2.22 $2.22 $2.22 $2.22 $2.22 5
2023-10-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-16 $2.22 $2.22 $2.22 $2.22 $2.22 3
2023-10-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-11 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-10-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-09 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-10-06 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-10-05 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-10-04 $2.22 $2.22 $2.22 $2.22 $2.22 5
2023-10-03 $2.22 $2.22 $2.22 $2.22 $2.22 6
2023-10-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-09-29 $2.22 $2.22 $2.22 $2.22 $2.22 94
2023-09-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-09-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-09-26 $2.22 $2.22 $2.22 $2.22 $2.22 1
2023-09-25 $2.22 $2.22 $2.22 $2.22 $2.22 3
2023-09-22 $2.22 $2.22 $2.22 $2.22 $2.22 5
2023-09-21 $2.22 $2.22 $2.22 $2.22 $2.22 294
2023-09-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-09-19 $2.32 $2.32 $2.32 $2.32 $2.32 10
2023-09-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-09-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-09-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-09-13 $2.32 $2.32 $2.32 $2.32 $2.32 6
2023-09-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-09-11 $2.32 $2.32 $2.32 $2.32 $2.32 7
2023-09-08 $2.32 $2.32 $2.32 $2.32 $2.32 4
2023-09-07 $2.32 $2.32 $2.32 $2.32 $2.32 32
2023-09-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-09-05 $2.32 $2.32 $2.32 $2.32 $2.32 31
2023-09-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-08-31 $2.32 $2.32 $2.32 $2.32 $2.32 725
2023-08-30 $2.36 $2.38 $2.36 $2.38 $2.38 1,400
2023-08-29 $2.34 $2.36 $2.34 $2.36 $2.36 1,102
2023-08-28 $2.37 $2.37 $2.37 $2.37 $2.37 1
2023-08-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-08-24 $2.37 $2.37 $2.37 $2.37 $2.37 1
2023-08-23 $2.37 $2.37 $2.37 $2.37 $2.37 4
2023-08-22 $2.37 $2.37 $2.37 $2.37 $2.37 12
2023-08-21 $2.42 $2.42 $2.37 $2.37 $2.37 981
2023-08-18 $2.54 $2.54 $2.54 $2.54 $2.54 6
2023-08-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-16 $2.54 $2.54 $2.54 $2.54 $2.54 251
2023-08-15 $2.91 $2.91 $2.91 $2.91 $2.91 35
2023-08-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-11 $2.91 $2.91 $2.91 $2.91 $2.91 1
2023-08-10 $2.91 $2.91 $2.91 $2.91 $2.91 2
2023-08-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-07 $2.91 $2.91 $2.91 $2.91 $2.91 1
2023-08-04 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-03 $2.91 $2.91 $2.91 $2.91 $2.91 14
2023-08-02 $2.91 $2.91 $2.91 $2.91 $2.91 6
2023-08-01 $2.91 $2.91 $2.91 $2.91 $2.91 40
2023-07-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-07-28 $2.90 $2.91 $2.90 $2.91 $2.91 725
2023-07-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-26 $2.81 $2.81 $2.81 $2.81 $2.81 1
2023-07-25 $2.81 $2.81 $2.81 $2.81 $2.81 1
2023-07-24 $2.81 $2.81 $2.81 $2.81 $2.81 6
2023-07-21 $2.81 $2.81 $2.81 $2.81 $2.81 2
2023-07-20 $2.81 $2.81 $2.81 $2.81 $2.81 90
2023-07-19 $2.78 $2.81 $2.78 $2.81 $2.81 1,122
2023-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 4
2023-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 5
2023-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 2
2023-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 199
2023-07-12 $2.75 $2.75 $2.75 $2.75 $2.75 225
2023-07-11 $2.68 $2.68 $2.68 $2.68 $2.68 194
2023-07-10 $2.49 $2.49 $2.49 $2.49 $2.49 2
2023-07-07 $2.49 $2.49 $2.49 $2.49 $2.49 2
2023-07-06 $2.49 $2.49 $2.49 $2.49 $2.49 10
2023-07-05 $2.49 $2.49 $2.49 $2.49 $2.49 11
2023-07-03 $2.49 $2.49 $2.49 $2.49 $2.49 3
2023-06-30 $2.49 $2.49 $2.49 $2.49 $2.49 4
2023-06-29 $2.49 $2.49 $2.49 $2.49 $2.49 10
2023-06-28 $2.49 $2.49 $2.49 $2.49 $2.49 42
2023-06-27 $2.49 $2.49 $2.49 $2.49 $2.49 298
2023-06-26 $2.34 $2.34 $2.34 $2.34 $2.34 3
2023-06-23 $2.34 $2.34 $2.34 $2.34 $2.34 2,018
2023-06-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-06-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-06-20 $2.51 $2.51 $2.51 $2.51 $2.51 92
2023-06-16 $2.51 $2.51 $2.51 $2.51 $2.51 14
2023-06-15 $2.51 $2.51 $2.51 $2.51 $2.51 16
2023-06-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-06-13 $2.51 $2.51 $2.51 $2.51 $2.51 125
2023-06-12 $2.52 $2.52 $2.52 $2.52 $2.52 252
2023-06-09 $2.52 $2.52 $2.52 $2.52 $2.52 159
2023-06-08 $2.41 $2.41 $2.41 $2.41 $2.41 55
2023-06-07 $2.41 $2.41 $2.41 $2.41 $2.41 3
2023-06-06 $2.41 $2.41 $2.41 $2.41 $2.41 21
2023-06-05 $2.41 $2.41 $2.41 $2.41 $2.41 758
2023-06-02 $2.41 $2.41 $2.41 $2.41 $2.41 3
2023-06-01 $2.41 $2.41 $2.41 $2.41 $2.41 53
2023-05-31 $2.33 $2.41 $2.33 $2.41 $2.41 442
2023-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 165
2023-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 3
2023-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 8
2023-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 1,365
2023-05-22 $2.70 $2.70 $2.70 $2.70 $2.70 2,341
2023-05-19 $2.86 $2.86 $2.86 $2.86 $2.86 733
2023-05-18 $2.91 $2.91 $2.86 $2.86 $2.86 3,476
2023-05-17 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-05-16 $3.73 $3.73 $3.73 $3.73 $3.73 3
2023-05-15 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-05-12 $3.73 $3.73 $3.73 $3.73 $3.73 21
2023-05-11 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-05-10 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-05-09 $3.73 $3.73 $3.73 $3.73 $3.73 21
2023-05-08 $3.73 $3.73 $3.73 $3.73 $3.73 9
2023-05-05 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-05-04 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-05-03 $3.73 $3.73 $3.73 $3.73 $3.73 1
2023-05-02 $3.73 $3.73 $3.73 $3.73 $3.73 1
2023-05-01 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-04-28 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-04-27 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-04-26 $3.73 $3.73 $3.73 $3.73 $3.73 2
2023-04-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-04-24 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-04-21 $3.73 $3.73 $3.73 $3.73 $3.73 1
2023-04-20 $3.73 $3.73 $3.73 $3.73 $3.73 100
2023-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 51
2023-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 21
2023-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 11
2023-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 2
2023-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 107
2023-04-10 $3.65 $3.65 $3.65 $3.65 $3.65 4
2023-04-06 $3.65 $3.65 $3.65 $3.65 $3.65 10
2023-04-05 $3.65 $3.65 $3.65 $3.65 $3.65 21
2023-04-04 $3.65 $3.65 $3.65 $3.65 $3.65 4
2023-04-03 $3.65 $3.65 $3.65 $3.65 $3.65 1
2023-03-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-03-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-03-29 $3.66 $3.66 $3.65 $3.65 $3.65 1,500
2023-03-28 $3.69 $3.69 $3.69 $3.69 $3.69 2
2023-03-27 $3.69 $3.69 $3.69 $3.69 $3.69 3
2023-03-24 $3.69 $3.69 $3.69 $3.69 $3.69 14
2023-03-23 $3.69 $3.69 $3.69 $3.69 $3.69 1
2023-03-22 $3.69 $3.69 $3.69 $3.69 $3.69 2
2023-03-21 $3.69 $3.69 $3.69 $3.69 $3.69 18
2023-03-20 $3.69 $3.69 $3.69 $3.69 $3.69 12
2023-03-17 $3.69 $3.69 $3.69 $3.69 $3.69 10
2023-03-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-15 $3.69 $3.69 $3.69 $3.69 $3.69 1
2023-03-14 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-13 $3.69 $3.69 $3.69 $3.69 $3.69 1
2023-03-10 $3.69 $3.69 $3.69 $3.69 $3.69 5
2023-03-09 $3.69 $3.69 $3.69 $3.69 $3.69 137
2023-03-08 $3.69 $3.69 $3.69 $3.69 $3.69 8
2023-03-07 $3.69 $3.69 $3.69 $3.69 $3.69 2
2023-03-06 $3.69 $3.69 $3.69 $3.69 $3.69 1
2023-03-03 $3.69 $3.69 $3.69 $3.69 $3.69 18
2023-03-02 $3.69 $3.69 $3.69 $3.69 $3.69 3
2023-03-01 $3.69 $3.69 $3.69 $3.69 $3.69 20
2023-02-28 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-27 $3.69 $3.69 $3.69 $3.69 $3.69 26
2023-02-24 $3.69 $3.69 $3.69 $3.69 $3.69 6
2023-02-23 $3.69 $3.69 $3.69 $3.69 $3.69 15
2023-02-22 $3.69 $3.69 $3.69 $3.69 $3.69 5,271
2023-02-21 $4.01 $4.01 $4.01 $4.01 $4.01 4
2023-02-17 $4.01 $4.01 $4.01 $4.01 $4.01 51
2023-02-16 $4.01 $4.01 $4.01 $4.01 $4.01 63
2023-02-15 $4.01 $4.01 $4.01 $4.01 $4.01 1
2023-02-14 $4.01 $4.01 $4.01 $4.01 $4.01 32
2023-02-13 $4.01 $4.01 $4.01 $4.01 $4.01 3
2023-02-10 $4.01 $4.01 $4.01 $4.01 $4.01 52
2023-02-09 $4.01 $4.01 $4.01 $4.01 $4.01 1
2023-02-08 $4.01 $4.01 $4.01 $4.01 $4.01 4
2023-02-07 $4.01 $4.01 $4.01 $4.01 $4.01 2
2023-02-06 $4.01 $4.01 $4.01 $4.01 $4.01 11
2023-02-03 $4.01 $4.01 $4.01 $4.01 $4.01 9
2023-02-02 $4.02 $4.02 $4.01 $4.01 $4.01 380
2023-02-01 $4.13 $4.13 $4.13 $4.13 $4.13 198
2023-01-31 $3.91 $3.91 $3.91 $3.91 $3.91 56
2023-01-30 $3.91 $3.91 $3.91 $3.91 $3.91 24
2023-01-27 $3.91 $3.91 $3.91 $3.91 $3.91 13
2023-01-26 $3.91 $3.91 $3.91 $3.91 $3.91 37
2023-01-25 $3.91 $3.91 $3.91 $3.91 $3.91 19
2023-01-24 $3.91 $3.91 $3.91 $3.91 $3.91 86
2023-01-23 $3.91 $3.91 $3.91 $3.91 $3.91 135
2023-01-20 $3.91 $3.91 $3.91 $3.91 $3.91 21
2023-01-19 $3.91 $3.91 $3.91 $3.91 $3.91 100
2023-01-18 $3.89 $3.97 $3.89 $3.91 $3.91 832
2023-01-17 $3.93 $3.93 $3.93 $3.93 $3.93 363
2023-01-13 $4.23 $4.23 $4.15 $4.15 $4.15 587
2023-01-12 $4.29 $4.29 $4.29 $4.29 $4.29 759
2023-01-11 $4.10 $4.10 $4.10 $4.10 $4.10 201
2023-01-10 $3.86 $4.10 $3.86 $4.10 $4.10 1,076
2023-01-09 $3.19 $3.19 $3.19 $3.19 $3.19 23
2023-01-06 $3.19 $3.19 $3.19 $3.19 $3.19 43
2023-01-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-01-04 $3.19 $3.19 $3.19 $3.19 $3.19 221
2023-01-03 $3.19 $3.19 $3.19 $3.19 $3.19 10
2022-12-30 $3.19 $3.19 $3.19 $3.19 $3.19 18
2022-12-29 $3.19 $3.19 $3.19 $3.19 $3.19 140
2022-12-28 $3.15 $3.19 $3.00 $3.19 $3.19 578
2022-12-27 $3.29 $3.29 $3.29 $3.29 $3.29 49
2022-12-23 $3.29 $3.29 $3.29 $3.29 $3.29 48
2022-12-22 $3.29 $3.29 $3.29 $3.29 $3.29 82
2022-12-21 $3.29 $3.29 $3.29 $3.29 $3.29 23
2022-12-20 $3.29 $3.29 $3.29 $3.29 $3.29 5
2022-12-19 $3.29 $3.29 $3.29 $3.29 $3.29 55
2022-12-16 $3.29 $3.29 $3.29 $3.29 $3.29 52
2022-12-15 $3.29 $3.29 $3.29 $3.29 $3.29 218
2022-12-14 $3.25 $3.25 $3.25 $3.25 $3.25 86
2022-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 403
2022-12-12 $3.19 $3.19 $3.19 $3.19 $3.19 1,032
2022-12-09 $3.21 $3.25 $3.07 $3.07 $3.07 3,478
2022-12-08 $3.25 $3.30 $3.21 $3.21 $3.21 5,223
2022-12-07 $2.48 $2.48 $2.48 $2.48 $2.48 13
2022-12-06 $2.48 $2.48 $2.48 $2.48 $2.48 7
2022-12-05 $2.48 $2.48 $2.48 $2.48 $2.48 65
2022-12-02 $2.48 $2.48 $2.48 $2.48 $2.48 9
2022-12-01 $2.48 $2.48 $2.48 $2.48 $2.48 65
2022-11-30 $2.56 $2.56 $2.48 $2.48 $2.48 6,402
2022-11-29 $2.24 $2.24 $2.24 $2.24 $2.24 18
2022-11-28 $2.24 $2.24 $2.24 $2.24 $2.24 3,907
2022-11-25 $2.21 $2.21 $2.21 $2.21 $2.21 17
2022-11-23 $2.21 $2.21 $2.21 $2.21 $2.21 11,424
2022-11-22 $2.31 $2.31 $2.31 $2.31 $2.31 2,027
2022-11-21 $2.41 $2.41 $2.41 $2.41 $2.41 262
2022-11-18 $2.41 $2.41 $2.41 $2.41 $2.41 579
2022-11-17 $2.31 $2.38 $2.18 $2.26 $2.26 22,230
2022-11-16 $2.47 $2.47 $2.47 $2.47 $2.47 7,673
2022-11-15 $1.96 $1.96 $1.96 $1.96 $1.96 38
2022-11-14 $1.96 $1.96 $1.96 $1.96 $1.96 154
2022-11-11 $1.96 $1.96 $1.96 $1.96 $1.96 170
2022-11-10 $1.90 $1.99 $1.90 $1.90 $1.90 1,208
2022-11-09 $1.95 $1.95 $1.81 $1.81 $1.81 2,259
2022-11-08 $1.88 $2.00 $1.88 $1.91 $1.91 3,303
2022-11-07 $1.54 $1.54 $1.54 $1.54 $1.54 10
2022-11-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-03 $1.54 $1.54 $1.54 $1.54 $1.54 58
2022-11-02 $1.54 $1.54 $1.54 $1.54 $1.54 719
2022-11-01 $1.58 $1.58 $1.58 $1.58 $1.58 643
2022-10-31 $1.49 $1.49 $1.49 $1.49 $1.49 522
2022-10-28 $1.72 $1.72 $1.60 $1.68 $1.68 1,747
2022-10-27 $1.79 $1.79 $1.79 $1.79 $1.79 205
2022-10-26 $1.59 $1.59 $1.59 $1.59 $1.59 9
2022-10-25 $1.59 $1.59 $1.59 $1.59 $1.59 167
2022-10-24 $1.63 $1.63 $1.63 $1.63 $1.63 610
2022-10-21 $1.86 $1.86 $1.74 $1.74 $1.74 2,152
2022-10-20 $1.78 $1.78 $1.78 $1.78 $1.78 116
2022-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-18 $2.10 $2.10 $2.10 $2.10 $2.10 1
2022-10-17 $2.10 $2.10 $2.10 $2.10 $2.10 3
2022-10-14 $2.10 $2.10 $2.10 $2.10 $2.10 15
2022-10-13 $2.10 $2.10 $2.10 $2.10 $2.10 15
2022-10-12 $2.10 $2.10 $2.10 $2.10 $2.10 6
2022-10-11 $2.10 $2.10 $2.10 $2.10 $2.10 1
2022-10-10 $2.10 $2.10 $2.10 $2.10 $2.10 66
2022-10-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-06 $2.10 $2.10 $2.10 $2.10 $2.10 6
2022-10-05 $2.10 $2.10 $2.10 $2.10 $2.10 12
2022-10-04 $2.10 $2.10 $2.10 $2.10 $2.10 51
2022-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 3
2022-09-30 $2.10 $2.10 $2.10 $2.10 $2.10 27
2022-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 21
2022-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 461
2022-09-27 $2.28 $2.28 $2.28 $2.28 $2.28 774
2022-09-26 $2.31 $2.31 $2.31 $2.31 $2.31 13
2022-09-23 $2.31 $2.31 $2.31 $2.31 $2.31 27
2022-09-22 $2.31 $2.31 $2.31 $2.31 $2.31 1
2022-09-21 $2.31 $2.31 $2.31 $2.31 $2.31 371
2022-09-20 $2.32 $2.32 $2.32 $2.32 $2.32 16
2022-09-19 $2.32 $2.32 $2.32 $2.32 $2.32 201
2022-09-16 $2.47 $2.47 $2.47 $2.47 $2.47 216
2022-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 11
2022-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 500
2022-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 394
2022-09-12 $2.39 $2.39 $2.39 $2.39 $2.39 20
2022-09-09 $2.39 $2.48 $2.39 $2.39 $2.39 2,478
2022-09-08 $2.52 $2.53 $2.44 $2.53 $2.53 3,400
2022-09-07 $2.52 $2.52 $2.52 $2.52 $2.52 14
2022-09-06 $2.52 $2.52 $2.52 $2.52 $2.52 3
2022-09-02 $2.52 $2.52 $2.52 $2.52 $2.52 14
2022-09-01 $2.52 $2.52 $2.52 $2.52 $2.52 700
2022-08-31 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-08-30 $2.83 $2.83 $2.83 $2.83 $2.83 7
2022-08-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-08-26 $2.83 $2.83 $2.83 $2.83 $2.83 3
2022-08-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-08-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-08-23 $2.88 $2.88 $2.88 $2.88 $2.88 4
2022-08-22 $2.88 $2.88 $2.88 $2.88 $2.88 2
2022-08-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-08-18 $2.88 $2.88 $2.88 $2.88 $2.83 6
2022-08-17 $2.88 $2.88 $2.88 $2.88 $2.83 0
2022-08-16 $2.88 $2.88 $2.88 $2.88 $2.83 3
2022-08-15 $2.88 $2.88 $2.88 $2.88 $2.83 4
2022-08-12 $2.88 $2.88 $2.88 $2.88 $2.83 4
2022-08-11 $2.88 $2.88 $2.88 $2.88 $2.83 41
2022-08-10 $2.88 $2.88 $2.88 $2.88 $2.83 1
2022-08-09 $2.88 $2.88 $2.88 $2.88 $2.83 0
2022-08-08 $2.88 $2.88 $2.88 $2.88 $2.83 7
2022-08-05 $2.88 $2.88 $2.88 $2.88 $2.83 1
2022-08-04 $2.88 $2.88 $2.88 $2.88 $2.83 37
2022-08-03 $2.88 $2.88 $2.88 $2.88 $2.83 5
2022-08-02 $2.88 $2.88 $2.88 $2.88 $2.83 4
2022-08-01 $2.88 $2.88 $2.88 $2.88 $2.83 4
2022-07-29 $2.88 $2.88 $2.88 $2.88 $2.83 11
2022-07-28 $2.88 $2.88 $2.88 $2.88 $2.83 0
2022-07-27 $2.88 $2.88 $2.88 $2.88 $2.83 481
2022-07-26 $3.09 $3.09 $3.09 $3.09 $3.04 0
2022-07-25 $3.09 $3.09 $3.09 $3.09 $3.04 13
2022-07-22 $3.09 $3.09 $3.09 $3.09 $3.04 0
2022-07-21 $3.09 $3.09 $3.09 $3.09 $3.04 0
2022-07-20 $3.09 $3.09 $3.09 $3.09 $3.04 1
2022-07-19 $3.09 $3.09 $3.09 $3.09 $3.04 0
2022-07-18 $3.09 $3.09 $3.09 $3.09 $3.04 0
2022-07-15 $3.09 $3.09 $3.09 $3.09 $3.04 0
2022-07-14 $3.05 $3.09 $3.05 $3.09 $3.04 644
2022-07-13 $3.28 $3.28 $3.28 $3.28 $3.22 2
2022-07-12 $3.28 $3.28 $3.28 $3.28 $3.22 60
2022-07-11 $3.28 $3.28 $3.28 $3.28 $3.22 0
2022-07-08 $3.28 $3.28 $3.28 $3.28 $3.22 46
2022-07-07 $3.28 $3.28 $3.28 $3.28 $3.22 0
2022-07-06 $3.28 $3.28 $3.28 $3.28 $3.22 0
2022-07-05 $3.28 $3.28 $3.28 $3.28 $3.22 0
2022-07-01 $3.28 $3.28 $3.28 $3.28 $3.22 0
2022-06-30 $3.28 $3.28 $3.28 $3.28 $3.22 0
2022-06-29 $3.28 $3.28 $3.28 $3.28 $3.22 311
2022-06-28 $3.12 $3.12 $3.12 $3.12 $3.07 0
2022-06-27 $3.12 $3.12 $3.12 $3.12 $3.07 146
2022-06-24 $2.88 $2.88 $2.88 $2.88 $2.83 0
2022-06-23 $2.88 $2.88 $2.88 $2.88 $2.83 63
2022-06-22 $2.88 $2.88 $2.88 $2.88 $2.83 8,980
2022-06-21 $3.18 $3.18 $3.18 $3.18 $3.13 78
2022-06-17 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-16 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-15 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-14 $3.18 $3.18 $3.18 $3.18 $3.13 13
2022-06-13 $3.18 $3.18 $3.18 $3.18 $3.13 54
2022-06-10 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-09 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-08 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-07 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-06 $3.18 $3.18 $3.18 $3.18 $3.13 0
2022-06-03 $3.18 $3.18 $3.18 $3.18 $3.13 154
2022-06-02 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-06-01 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-31 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-27 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-26 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-25 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-24 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-23 $3.17 $3.17 $3.17 $3.17 $3.12 11
2022-05-20 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-19 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-18 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-17 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-16 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-13 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-12 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-11 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-10 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-09 $3.17 $3.17 $3.17 $3.17 $3.12 13
2022-05-06 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-05 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-04 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-03 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-05-02 $3.17 $3.17 $3.17 $3.17 $3.12 13
2022-04-29 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-28 $3.17 $3.17 $3.17 $3.17 $3.12 100
2022-04-27 $3.17 $3.17 $3.17 $3.17 $3.12 13
2022-04-26 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-25 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-22 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-21 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-20 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-19 $3.17 $3.17 $3.17 $3.17 $3.12 0
2022-04-18 $3.17 $3.17 $3.17 $3.17 $3.12 113
2022-04-14 $3.45 $3.45 $3.45 $3.45 $3.39 1
2022-04-13 $3.45 $3.45 $3.45 $3.45 $3.39 0
2022-04-12 $3.45 $3.45 $3.45 $3.45 $3.39 0
2022-04-11 $3.45 $3.45 $3.45 $3.45 $3.39 0
2022-04-08 $3.45 $3.45 $3.45 $3.45 $3.39 0
2022-04-07 $3.45 $3.45 $3.45 $3.45 $3.39 118
2022-04-06 $3.45 $3.45 $3.45 $3.45 $3.39 0
2022-04-05 $3.45 $3.45 $3.45 $3.45 $3.39 537
2022-04-04 $3.45 $3.45 $3.45 $3.45 $3.39 0
2022-04-01 $3.45 $3.45 $3.45 $3.45 $3.39 537
2022-03-31 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-30 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-29 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-28 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-25 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-24 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-23 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-22 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-21 $3.73 $3.73 $3.73 $3.73 $3.67 50
2022-03-18 $3.73 $3.73 $3.73 $3.73 $3.67 190
2022-03-17 $3.73 $3.73 $3.73 $3.73 $3.67 0
2022-03-16 $3.73 $3.73 $3.73 $3.73 $3.67 190
2022-03-15 $3.30 $3.30 $3.30 $3.30 $3.24 0
2022-03-14 $3.30 $3.30 $3.30 $3.30 $3.24 0
2022-03-11 $3.30 $3.30 $3.30 $3.30 $3.24 100
2022-03-10 $3.27 $3.27 $3.27 $3.27 $3.21 100
2022-03-09 $3.46 $3.46 $3.46 $3.46 $3.40 98
2022-03-08 $3.46 $3.46 $3.46 $3.46 $3.40 13
2022-03-07 $3.46 $3.46 $3.46 $3.46 $3.40 101
2022-03-04 $3.46 $3.46 $3.46 $3.46 $3.40 0
2022-03-03 $3.46 $3.46 $3.46 $3.46 $3.40 113
2022-03-02 $3.47 $3.47 $3.47 $3.47 $3.41 541
2022-03-01 $3.63 $3.63 $3.63 $3.63 $3.57 0
2022-02-28 $3.63 $3.63 $3.63 $3.63 $3.57 220
2022-02-25 $4.30 $4.30 $4.30 $4.30 $4.23 37
2022-02-24 $4.30 $4.30 $4.30 $4.30 $4.23 13
2022-02-23 $4.30 $4.30 $4.30 $4.30 $4.23 0
2022-02-22 $4.30 $4.30 $4.30 $4.30 $4.23 0
2022-02-18 $4.30 $4.30 $4.30 $4.30 $4.23 0
2022-02-17 $4.30 $4.30 $4.30 $4.30 $4.23 0
2022-02-16 $4.30 $4.30 $4.30 $4.30 $4.23 0
2022-02-15 $4.30 $4.30 $4.30 $4.30 $4.23 31
2022-02-14 $4.30 $4.30 $4.30 $4.30 $4.23 0
2022-02-11 $4.30 $4.30 $4.30 $4.30 $4.23 100
2022-02-10 $4.25 $4.25 $4.25 $4.25 $4.17 400
2022-02-09 $3.78 $3.78 $3.78 $3.78 $3.71 0
2022-02-08 $3.78 $3.78 $3.78 $3.78 $3.71 0
2022-02-07 $3.78 $3.78 $3.78 $3.78 $3.71 0
2022-02-04 $3.78 $3.78 $3.78 $3.78 $3.71 100
2022-02-03 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-02-02 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-02-01 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-01-31 $3.98 $3.98 $3.98 $3.98 $3.91 20
2022-01-28 $3.98 $3.98 $3.98 $3.98 $3.91 10
2022-01-27 $3.98 $3.98 $3.98 $3.98 $3.91 10
2022-01-26 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-01-25 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-01-24 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-01-21 $3.98 $3.98 $3.98 $3.98 $3.91 534
2022-01-20 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-19 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-18 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-14 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-13 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-12 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-11 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-10 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-07 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-06 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-05 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-01-04 $4.00 $4.00 $4.00 $4.00 $3.93 27
2022-01-03 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-12-31 $3.69 $3.69 $3.69 $3.69 $3.62 341
2021-12-30 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-12-29 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-12-28 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-12-27 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-12-23 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-12-22 $3.69 $3.69 $3.69 $3.69 $3.62 341
2021-12-21 $3.64 $3.64 $3.64 $3.64 $3.58 407
2021-12-20 $3.72 $3.72 $3.72 $3.72 $3.66 221
2021-12-17 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-12-16 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-12-15 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-12-14 $3.70 $3.70 $3.70 $3.70 $3.64 205
2021-12-13 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-12-10 $4.00 $4.00 $4.00 $4.00 $3.93 118
2021-12-09 $4.00 $4.00 $4.00 $4.00 $3.93 1,010
2021-12-08 $3.86 $3.86 $3.86 $3.86 $3.79 846
2021-12-07 $3.58 $3.58 $3.58 $3.58 $3.52 0
2021-12-06 $3.58 $3.58 $3.58 $3.58 $3.52 534
2021-12-03 $3.98 $3.98 $3.98 $3.98 $3.91 0
2021-12-02 $3.98 $3.98 $3.98 $3.98 $3.91 10
2021-12-01 $3.98 $3.98 $3.98 $3.98 $3.91 350
2021-11-30 $3.97 $3.97 $3.97 $3.97 $3.90 39
2021-11-29 $3.97 $3.97 $3.97 $3.97 $3.90 148
2021-11-26 $4.23 $4.23 $4.23 $4.23 $4.16 10
2021-11-24 $4.23 $4.23 $4.23 $4.23 $4.16 226
2021-11-23 $4.19 $4.19 $4.19 $4.19 $4.12 0
2021-11-22 $4.19 $4.19 $4.19 $4.19 $4.12 282
2021-11-19 $4.30 $4.30 $4.30 $4.30 $4.22 2
2021-11-18 $4.30 $4.30 $4.30 $4.30 $4.22 0
2021-11-17 $4.30 $4.30 $4.30 $4.30 $4.22 58
2021-11-16 $4.30 $4.30 $4.30 $4.30 $4.22 0
2021-11-15 $4.30 $4.30 $4.30 $4.30 $4.22 667
2021-11-12 $4.49 $4.49 $4.31 $4.40 $4.32 783
2021-11-11 $4.34 $4.34 $4.34 $4.34 $4.26 1,413
2021-11-10 $4.20 $4.20 $4.20 $4.20 $4.13 203
2021-11-09 $4.23 $4.23 $4.23 $4.23 $4.16 631
2021-11-08 $4.23 $4.23 $4.23 $4.23 $4.16 0
2021-11-05 $4.30 $4.30 $4.21 $4.23 $4.16 631
2021-11-04 $4.32 $4.42 $4.32 $4.42 $4.34 1,024
2021-11-03 $5.94 $5.94 $5.94 $5.94 $5.83 6
2021-11-02 $5.94 $5.94 $5.94 $5.94 $5.83 50
2021-11-01 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-29 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-28 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-27 $5.94 $5.94 $5.94 $5.94 $5.83 50
2021-10-26 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-25 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-22 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-21 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-20 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-19 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-10-18 $5.97 $5.97 $5.94 $5.94 $5.83 1,502
2021-10-15 $5.01 $5.01 $5.01 $5.01 $4.92 71
2021-10-14 $5.01 $5.01 $5.01 $5.01 $4.92 89
2021-10-13 $5.01 $5.01 $5.01 $5.01 $4.92 415
2021-10-12 $5.11 $5.11 $5.11 $5.11 $5.02 211
2021-10-11 $5.06 $5.06 $5.06 $5.06 $4.97 459
2021-10-08 $5.22 $5.22 $5.22 $5.22 $5.13 161
2021-10-07 $4.86 $4.86 $4.86 $4.86 $4.78 0
2021-10-06 $4.86 $4.86 $4.86 $4.86 $4.78 190
2021-10-05 $4.54 $4.67 $4.54 $4.67 $4.58 671
2021-10-04 $4.19 $4.47 $4.19 $4.34 $4.26 901
2021-10-01 $4.60 $4.60 $4.60 $4.60 $4.52 545
2021-09-30 $4.51 $4.58 $4.43 $4.51 $4.43 6,796
2021-09-29 $4.37 $4.37 $4.30 $4.30 $4.23 507
2021-09-28 $4.28 $4.28 $4.28 $4.28 $4.21 327
2021-09-27 $4.42 $4.42 $4.31 $4.31 $4.24 739
2021-09-24 $4.57 $4.57 $4.57 $4.57 $4.49 0
2021-09-23 $4.57 $4.57 $4.57 $4.57 $4.49 128
2021-09-22 $4.63 $4.63 $4.63 $4.63 $4.55 473
2021-09-21 $4.56 $4.56 $4.45 $4.56 $4.48 2,754
2021-09-20 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-17 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-16 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-15 $5.51 $5.51 $5.51 $5.51 $5.42 50
2021-09-14 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-13 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-10 $5.51 $5.51 $5.51 $5.51 $5.42 31
2021-09-09 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-08 $5.51 $5.51 $5.51 $5.51 $5.42 0
2021-09-07 $5.51 $5.51 $5.51 $5.51 $5.42 200
2021-09-03 $5.79 $5.79 $5.79 $5.79 $5.69 378
2021-09-02 $5.73 $5.73 $5.73 $5.73 $5.63 108
2021-09-01 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-08-31 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-08-30 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-08-27 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-08-26 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-08-25 $5.73 $5.73 $5.73 $5.73 $5.63 32
2021-08-24 $5.73 $5.73 $5.73 $5.73 $5.63 572
2021-08-23 $5.55 $5.55 $5.55 $5.55 $5.45 500
2021-08-20 $5.55 $5.55 $5.55 $5.55 $5.45 0
2021-08-19 $5.50 $5.55 $5.50 $5.55 $5.45 336
2021-08-18 $6.23 $6.23 $6.23 $6.23 $6.12 0
2021-08-17 $6.23 $6.23 $6.23 $6.23 $6.12 0
2021-08-16 $6.23 $6.23 $6.23 $6.23 $6.12 370
2021-08-13 $6.35 $6.35 $6.35 $6.35 $6.24 1,400
2021-08-12 $6.35 $6.35 $6.35 $6.35 $6.10 0
2021-08-11 $6.22 $6.35 $6.22 $6.35 $6.10 1,400
2021-08-10 $6.22 $6.22 $6.22 $6.22 $5.97 26
2021-08-09 $6.22 $6.22 $6.22 $6.22 $5.97 103
2021-08-06 $6.33 $6.33 $6.33 $6.33 $6.08 0
2021-08-05 $6.33 $6.33 $6.33 $6.33 $6.08 159
2021-08-04 $6.58 $6.58 $6.58 $6.58 $6.32 0
2021-08-03 $6.58 $6.58 $6.58 $6.58 $6.32 200
2021-08-02 $6.62 $6.77 $6.62 $6.77 $6.50 332
2021-07-30 $7.34 $7.34 $7.34 $7.34 $7.05 1
2021-07-29 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-28 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-27 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-26 $7.34 $7.34 $7.34 $7.34 $7.05 84
2021-07-23 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-22 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-21 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-20 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-19 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-07-16 $7.34 $7.34 $7.34 $7.34 $7.05 103
2021-07-15 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-14 $7.44 $7.44 $7.44 $7.44 $7.14 175
2021-07-13 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-12 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-09 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-08 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-07 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-06 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-02 $7.44 $7.44 $7.44 $7.44 $7.14 0
2021-07-01 $7.44 $7.44 $7.44 $7.44 $7.14 165
2021-06-30 $7.50 $7.50 $7.50 $7.50 $7.20 4
2021-06-29 $7.50 $7.50 $7.50 $7.50 $7.20 100
2021-06-28 $7.45 $7.45 $7.45 $7.45 $7.16 0
2021-06-25 $7.45 $7.45 $7.45 $7.45 $7.16 0
2021-06-24 $7.45 $7.45 $7.45 $7.45 $7.16 0
2021-06-23 $7.45 $7.45 $7.45 $7.45 $7.16 9
2021-06-22 $7.45 $7.45 $7.45 $7.45 $7.16 34,140
2021-06-21 $7.45 $7.45 $7.45 $7.45 $7.16 1
2021-06-18 $7.45 $7.45 $7.45 $7.45 $7.16 0
2021-06-17 $7.45 $7.45 $7.45 $7.45 $7.16 18,000
2021-06-16 $7.45 $7.45 $7.45 $7.45 $7.16 25
2021-06-15 $7.45 $7.45 $7.45 $7.45 $7.16 31,543
2021-06-14 $7.68 $7.68 $7.68 $7.68 $7.38 0
2021-06-11 $7.68 $7.68 $7.68 $7.68 $7.38 0
2021-06-10 $7.68 $7.68 $7.68 $7.68 $7.38 0
2021-06-09 $7.68 $7.68 $7.68 $7.68 $7.38 200
2021-06-08 $7.65 $7.65 $7.65 $7.65 $7.34 0
2021-06-07 $7.65 $7.65 $7.65 $7.65 $7.34 0
2021-06-04 $7.65 $7.65 $7.65 $7.65 $7.34 225
2021-06-03 $7.40 $7.57 $7.40 $7.40 $7.11 16,769
2021-06-02 $7.53 $7.53 $7.53 $7.53 $7.23 135
2021-06-01 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-28 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-27 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-26 $7.42 $7.42 $7.42 $7.42 $7.13 74
2021-05-25 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-24 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-21 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-20 $7.42 $7.42 $7.42 $7.42 $7.13 0
2021-05-19 $7.42 $7.42 $7.42 $7.42 $7.13 680
2021-05-18 $7.71 $7.71 $7.71 $7.71 $7.40 72
2021-05-17 $7.71 $7.71 $7.71 $7.71 $7.40 0
2021-05-14 $7.71 $7.71 $7.71 $7.71 $7.40 200
2021-05-13 $7.29 $7.29 $7.29 $7.29 $7.00 222
2021-05-12 $9.43 $9.43 $9.43 $9.43 $9.06 29,337
2021-05-11 $9.43 $9.43 $9.43 $9.43 $9.06 0
2021-05-10 $9.43 $9.43 $9.43 $9.43 $9.06 0
2021-05-07 $9.43 $9.43 $9.43 $9.43 $9.06 0
2021-05-06 $9.43 $9.43 $9.43 $9.43 $9.06 0
2021-05-05 $9.43 $9.43 $9.43 $9.43 $9.06 0
2021-05-04 $9.43 $9.43 $9.43 $9.43 $9.06 232
2021-05-03 $9.24 $9.24 $9.24 $9.24 $8.88 0
2021-04-30 $9.24 $9.24 $9.24 $9.24 $8.88 0
2021-04-29 $9.24 $9.24 $9.24 $9.24 $8.88 0
2021-04-28 $9.24 $9.24 $9.24 $9.24 $8.88 0
2021-04-27 $9.24 $9.24 $9.24 $9.24 $8.88 0
2021-04-26 $9.24 $9.24 $9.24 $9.24 $8.88 232
2021-04-23 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-22 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-21 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-20 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-19 $9.15 $9.15 $9.15 $9.15 $8.79 1
2021-04-16 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-15 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-14 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-13 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-12 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-09 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-08 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-07 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-06 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-05 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-04-01 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-31 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-30 $9.15 $9.15 $9.15 $9.15 $8.79 92
2021-03-29 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-26 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-25 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-24 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-23 $9.15 $9.15 $9.15 $9.15 $8.79 0
2021-03-22 $9.15 $9.15 $9.15 $9.15 $8.79 100
2021-03-19 $8.82 $8.82 $8.82 $8.82 $8.47 0
2021-03-18 $8.82 $8.82 $8.82 $8.82 $8.47 0
2021-03-17 $8.82 $8.82 $8.82 $8.82 $8.47 0
2021-03-16 $8.82 $8.82 $8.82 $8.82 $8.47 0
2021-03-15 $8.82 $8.82 $8.82 $8.82 $8.47 80
2021-03-12 $8.82 $8.82 $8.82 $8.82 $8.47 96
2021-03-11 $8.82 $8.82 $8.82 $8.82 $8.47 50,396
2021-03-10 $8.82 $8.82 $8.82 $8.82 $8.47 0
2021-03-09 $8.82 $8.82 $8.82 $8.82 $8.47 0
2021-03-08 $8.82 $8.82 $8.82 $8.82 $8.47 1,491
2021-03-05 $8.59 $8.59 $8.59 $8.59 $8.25 0
2021-03-04 $8.59 $8.59 $8.59 $8.59 $8.25 200
2021-03-03 $9.17 $9.17 $9.17 $9.17 $8.81 0
2021-03-02 $9.17 $9.17 $9.17 $9.17 $8.81 174
2021-03-01 $8.74 $8.74 $8.73 $8.73 $8.39 901
2021-02-26 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-25 $9.07 $9.07 $9.07 $9.07 $8.71 1,569
2021-02-24 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-23 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-22 $9.23 $9.23 $9.23 $9.23 $8.87 109
2021-02-19 $9.23 $9.23 $9.23 $9.23 $8.87 0
2021-02-18 $9.23 $9.23 $9.23 $9.23 $8.87 0
2021-02-17 $9.23 $9.23 $9.23 $9.23 $8.87 0
2021-02-16 $9.23 $9.23 $9.23 $9.23 $8.87 109
2021-02-12 $9.23 $9.23 $9.23 $9.23 $8.87 371
2021-02-11 $9.06 $9.06 $9.06 $9.06 $8.70 0
2021-02-10 $9.28 $9.28 $9.28 $9.28 $8.91 480
2021-02-09 $9.28 $9.28 $9.28 $9.28 $8.91 0
2021-02-08 $9.28 $9.28 $9.28 $9.28 $8.91 480
2021-02-05 $9.51 $9.51 $9.51 $9.51 $9.13 15
2021-02-04 $9.51 $9.51 $9.51 $9.51 $9.13 600
2021-02-03 $10.65 $10.65 $10.65 $10.65 $10.23 0
2021-02-02 $10.65 $10.65 $10.65 $10.65 $10.23 0
2021-02-01 $10.65 $10.65 $10.65 $10.65 $10.23 0
2021-01-29 $10.65 $10.65 $10.65 $10.65 $10.23 0
2021-01-28 $10.65 $10.65 $10.65 $10.65 $10.23 500
2021-01-27 $9.89 $9.89 $9.89 $9.89 $9.50 136
2021-01-26 $9.85 $9.85 $9.85 $9.85 $9.46 0
2021-01-25 $9.85 $9.85 $9.85 $9.85 $9.46 2
2021-01-22 $9.85 $9.85 $9.85 $9.85 $9.46 0
2021-01-21 $9.85 $9.85 $9.85 $9.85 $9.46 0
2021-01-20 $9.85 $9.85 $9.85 $9.85 $9.46 100
2021-01-19 $9.49 $9.49 $9.49 $9.49 $9.12 800
2021-01-15 $9.36 $9.36 $9.36 $9.36 $8.99 18
2021-01-14 $9.36 $9.36 $9.36 $9.36 $8.99 346,330
2021-01-13 $9.36 $9.36 $9.36 $9.36 $8.99 4
2021-01-12 $9.36 $9.36 $9.36 $9.36 $8.99 1
2021-01-11 $9.36 $9.36 $9.36 $9.36 $8.99 300
2021-01-08 $9.61 $9.61 $9.61 $9.61 $9.23 0
2021-01-07 $9.61 $9.61 $9.61 $9.61 $9.23 0
2021-01-06 $9.61 $9.61 $9.61 $9.61 $9.23 208
2021-01-05 $9.83 $9.83 $9.83 $9.83 $9.44 10
2021-01-04 $9.83 $9.83 $9.83 $9.83 $9.44 25
2020-12-31 $9.83 $9.83 $9.83 $9.83 $9.44 0
2020-12-30 $9.83 $9.83 $9.83 $9.83 $9.44 0
2020-12-29 $9.83 $9.83 $9.83 $9.83 $9.44 0
2020-12-28 $9.83 $9.83 $9.83 $9.83 $9.44 0
2020-12-24 $9.83 $9.83 $9.83 $9.83 $9.44 200
2020-12-23 $9.76 $9.76 $9.76 $9.76 $9.37 0
2020-12-22 $9.72 $9.95 $9.72 $9.76 $9.37 1,133
2020-12-21 $10.60 $10.60 $10.60 $10.60 $10.18 10
2020-12-18 $10.60 $10.60 $10.60 $10.60 $10.18 0
2020-12-17 $10.60 $10.60 $10.60 $10.60 $10.18 100
2020-12-16 $10.24 $10.24 $10.24 $10.24 $9.84 0
2020-12-15 $10.24 $10.24 $10.24 $10.24 $9.84 0
2020-12-14 $10.24 $10.24 $10.24 $10.24 $9.84 10
2020-12-11 $10.24 $10.24 $10.24 $10.24 $9.84 0
2020-12-10 $10.24 $10.24 $10.24 $10.24 $9.84 0
2020-12-09 $10.24 $10.24 $10.24 $10.24 $9.84 0
2020-12-08 $10.24 $10.24 $10.24 $10.24 $9.84 200
2020-12-07 $10.20 $10.20 $10.20 $10.20 $9.80 550
2020-12-04 $10.32 $10.32 $10.32 $10.32 $9.91 0
2020-12-03 $10.32 $10.32 $10.32 $10.32 $9.91 0
2020-12-02 $10.32 $10.32 $10.32 $10.32 $9.91 0
2020-12-01 $10.70 $10.70 $10.70 $10.70 $10.28 20
2020-11-30 $10.70 $10.70 $10.70 $10.70 $10.28 0
2020-11-27 $10.70 $10.70 $10.70 $10.70 $10.28 20
2020-11-25 $10.44 $10.70 $10.44 $10.70 $10.28 350
2020-11-24 $10.60 $11.08 $10.60 $11.08 $10.64 600
2020-11-23 $10.24 $10.24 $10.24 $10.24 $9.84 1,952
2020-11-20 $10.65 $10.65 $10.65 $10.65 $10.23 60
2020-11-19 $10.65 $10.65 $10.65 $10.65 $10.23 0
2020-11-18 $10.65 $10.65 $10.65 $10.65 $10.23 0
2020-11-17 $10.65 $10.65 $10.65 $10.65 $10.23 0
2020-11-16 $10.65 $10.65 $10.65 $10.65 $10.23 0
2020-11-13 $10.65 $10.65 $10.65 $10.65 $10.23 0
2020-11-12 $10.65 $10.65 $10.65 $10.65 $10.23 580
2020-11-11 $10.83 $10.83 $10.83 $10.83 $10.40 2
2020-11-10 $10.83 $10.83 $10.83 $10.83 $10.40 0
2020-11-09 $10.83 $10.83 $10.83 $10.83 $10.40 0
2020-11-06 $10.83 $11.04 $10.83 $10.83 $10.40 619
2020-11-05 $10.71 $10.71 $10.71 $10.71 $10.29 98
2020-11-04 $10.71 $10.71 $10.71 $10.71 $10.29 0
2020-11-03 $10.71 $10.71 $10.71 $10.71 $10.29 25
2020-11-02 $10.89 $10.89 $10.71 $10.71 $10.29 400
2020-10-30 $10.86 $10.86 $10.86 $10.86 $10.43 7
2020-10-29 $11.12 $11.12 $10.86 $10.86 $10.43 400
2020-10-28 $11.21 $11.49 $11.21 $11.49 $11.04 400
2020-10-27 $11.22 $11.22 $11.22 $11.22 $10.78 0
2020-10-26 $11.22 $11.22 $11.22 $11.22 $10.78 55
2020-10-23 $11.22 $11.22 $11.22 $11.22 $10.78 0
2020-10-22 $11.22 $11.22 $11.22 $11.22 $10.78 6,200
2020-10-21 $11.22 $11.22 $11.00 $11.22 $10.78 1,108
2020-10-20 $11.74 $11.77 $11.25 $11.50 $11.05 2,104
2020-10-19 $12.40 $13.30 $11.98 $12.39 $11.90 10,993
2020-10-16 $10.09 $10.09 $10.09 $10.09 $9.69 164
2020-10-15 $9.93 $9.93 $9.93 $9.93 $9.54 0
2020-10-14 $9.93 $9.93 $9.93 $9.93 $9.54 0
2020-10-13 $9.93 $9.93 $9.93 $9.93 $9.54 400
2020-10-12 $10.11 $10.11 $10.11 $10.11 $9.71 0
2020-10-09 $10.11 $10.11 $10.11 $10.11 $9.71 100
2020-10-08 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-10-07 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-10-06 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-10-05 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-10-02 $13.96 $13.96 $13.96 $13.96 $13.40 30
2020-10-01 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-30 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-29 $13.96 $13.96 $13.96 $13.96 $13.40 7
2020-09-28 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-25 $13.96 $13.96 $13.96 $13.96 $13.40 23,061
2020-09-24 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-23 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-22 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-21 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-18 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-17 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-16 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-15 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-14 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-11 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-10 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-09 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-08 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-04 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-03 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-02 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-09-01 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-31 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-28 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-27 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-26 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-25 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-24 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-21 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-20 $13.96 $13.96 $13.96 $13.96 $13.40 10
2020-08-19 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-18 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-17 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-14 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-13 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-12 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-11 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-10 $13.96 $13.96 $13.96 $13.96 $13.40 0
2020-08-07 $13.96 $13.96 $13.96 $13.96 $13.40 219
2020-08-06 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-08-05 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-08-04 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-08-03 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-07-31 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-07-30 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-07-29 $13.96 $13.96 $13.96 $13.96 $13.41 0
2020-07-28 $13.99 $13.99 $13.96 $13.96 $13.41 2,201
2020-07-27 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-24 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-23 $15.63 $15.63 $15.63 $15.63 $15.01 1
2020-07-22 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-21 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-20 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-17 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-16 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-15 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-14 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-13 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-10 $15.63 $15.63 $15.63 $15.63 $15.01 1
2020-07-09 $15.63 $15.63 $15.63 $15.63 $15.01 10
2020-07-08 $15.63 $15.63 $15.63 $15.63 $15.01 0
2020-07-07 $15.63 $15.63 $15.63 $15.63 $15.01 500
2020-07-06 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-07-02 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-07-01 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-30 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-29 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-26 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-25 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-24 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-23 $17.00 $17.00 $17.00 $17.00 $16.33 15
2020-06-22 $17.00 $17.00 $17.00 $17.00 $16.33 0
2020-06-19 $17.00 $17.00 $17.00 $17.00 $16.33 154
2020-06-18 $15.20 $15.20 $15.20 $15.20 $14.60 9
2020-06-17 $15.20 $15.20 $15.20 $15.20 $14.60 0
2020-06-16 $15.20 $15.20 $15.20 $15.20 $14.60 0
2020-06-15 $15.20 $15.20 $15.20 $15.20 $14.60 900
2020-06-12 $14.78 $14.78 $14.78 $14.78 $14.20 21
2020-06-11 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-10 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-09 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-08 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-05 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-04 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-03 $14.78 $14.78 $14.78 $14.78 $14.20 0
2020-06-02 $14.79 $14.79 $14.78 $14.78 $14.20 329
2020-06-01 $15.06 $15.06 $15.06 $15.06 $14.47 0
2020-05-29 $15.06 $15.06 $15.06 $15.06 $14.47 100
2020-05-28 $16.39 $16.39 $16.39 $16.39 $15.74 0
2020-05-27 $16.22 $16.22 $16.22 $16.22 $15.58 34
2020-05-26 $16.39 $16.39 $16.39 $16.39 $15.74 0
2020-05-22 $16.22 $16.22 $16.22 $16.22 $15.58 4,284
2020-05-21 $16.39 $16.39 $16.39 $16.39 $15.74 0
2020-05-20 $16.39 $16.39 $16.39 $16.39 $15.74 0
2020-05-19 $16.39 $16.39 $16.39 $16.39 $15.74 0
2020-05-18 $16.22 $16.22 $16.22 $16.22 $15.58 27
2020-05-15 $16.39 $16.39 $16.39 $16.39 $15.74 0
2020-05-14 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-05-13 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-05-12 $16.39 $16.39 $16.39 $16.39 $15.58 23
2020-05-11 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-05-08 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-05-07 $16.39 $16.39 $16.39 $16.39 $15.58 22
2020-05-06 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-05-05 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-05-04 $16.39 $16.39 $16.39 $16.39 $15.58 53
2020-05-01 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-04-30 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-04-29 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-04-28 $16.39 $16.39 $16.39 $16.39 $15.58 93
2020-04-27 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-04-24 $16.39 $16.39 $16.39 $16.39 $15.58 0
2020-04-23 $16.39 $16.39 $16.39 $16.39 $15.58 149
2020-04-22 $15.96 $15.96 $15.96 $15.96 $15.17 170
2020-04-21 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-04-20 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-04-17 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-04-16 $14.80 $14.80 $14.80 $14.80 $14.07 10
2020-04-15 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-04-14 $14.80 $14.80 $14.80 $14.80 $14.07 74
2020-04-13 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-04-09 $14.80 $14.80 $14.80 $14.80 $14.07 21
2020-04-08 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-04-07 $14.80 $14.80 $14.80 $14.80 $14.07 255
2020-04-06 $14.50 $14.50 $14.50 $14.50 $13.78 59
2020-04-03 $14.50 $14.50 $14.50 $14.50 $13.78 0
2020-04-02 $14.50 $14.50 $14.50 $14.50 $13.78 20
2020-04-01 $14.50 $14.50 $14.50 $14.50 $13.78 0
2020-03-31 $14.50 $14.50 $14.50 $14.50 $13.78 144
2020-03-30 $12.69 $12.69 $12.69 $12.69 $12.06 0
2020-03-27 $12.69 $12.69 $12.69 $12.69 $12.06 20
2020-03-26 $12.69 $12.69 $12.69 $12.69 $12.06 0
2020-03-25 $12.69 $12.69 $12.69 $12.69 $12.06 0
2020-03-24 $12.69 $12.69 $12.69 $12.69 $12.06 12,930
2020-03-23 $12.69 $12.69 $12.69 $12.69 $12.06 0
2020-03-20 $12.69 $12.69 $12.69 $12.69 $12.06 1,000
2020-03-19 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-18 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-17 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-16 $13.64 $13.64 $13.64 $13.64 $12.97 8
2020-03-13 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-12 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-11 $13.64 $13.64 $13.64 $13.64 $12.97 8
2020-03-10 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-09 $13.64 $13.64 $13.64 $13.64 $12.97 0
2020-03-06 $13.64 $13.64 $13.64 $13.64 $12.97 1,000
2020-03-05 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-03-04 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-03-03 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-03-02 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-28 $13.04 $13.04 $13.04 $13.04 $12.40 47
2020-02-27 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-26 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-25 $13.04 $13.04 $13.04 $13.04 $12.40 45
2020-02-24 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-21 $13.04 $13.04 $13.04 $13.04 $12.40 8
2020-02-20 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-19 $13.04 $13.04 $13.04 $13.04 $12.40 1
2020-02-18 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-14 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-13 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-12 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-11 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-10 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-07 $13.04 $13.04 $13.04 $13.04 $12.40 0
2020-02-06 $13.04 $13.04 $13.04 $13.04 $12.40 3,388
2020-02-05 $13.04 $13.04 $13.04 $13.04 $12.40 2,000
2020-02-04 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-02-03 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-31 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-29 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-28 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-27 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-24 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-23 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-22 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-21 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-17 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-16 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-15 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-14 $12.73 $12.73 $12.73 $12.73 $12.10 0
2020-01-13 $12.73 $12.73 $12.73 $12.73 $12.10 100
2020-01-10 $12.41 $12.41 $12.41 $12.41 $11.80 345
2020-01-09 $12.25 $12.25 $12.25 $12.25 $11.65 1
2020-01-08 $12.25 $12.25 $12.25 $12.25 $11.65 103
2020-01-07 $12.14 $12.14 $12.14 $12.14 $11.54 0
2020-01-06 $12.14 $12.14 $12.14 $12.14 $11.54 0
2020-01-03 $12.14 $12.14 $12.14 $12.14 $11.54 0
2020-01-02 $12.14 $12.14 $12.14 $12.14 $11.54 0
2019-12-31 $12.14 $12.14 $12.14 $12.14 $11.54 0
2019-12-30 $12.14 $12.14 $12.14 $12.14 $11.54 0
2019-12-27 $12.14 $12.14 $12.14 $12.14 $11.54 200
2019-12-26 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-12-24 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-12-23 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-12-20 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-12-19 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-12-18 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-12-17 $11.47 $11.47 $11.47 $11.47 $10.90 134
2019-12-16 $11.26 $11.26 $11.26 $11.26 $10.71 138
2019-12-13 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-12 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-11 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-10 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-09 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-06 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-05 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-04 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-03 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-12-02 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-11-29 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-11-27 $11.27 $11.27 $11.27 $11.27 $10.71 26
2019-11-26 $11.20 $11.27 $11.20 $11.27 $10.71 250
2019-11-25 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-22 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-21 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-20 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-19 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-18 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-15 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-14 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-13 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-12 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-11 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-08 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-07 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-06 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-05 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-04 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-11-01 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-10-31 $10.16 $10.16 $10.16 $10.16 $9.66 149
2019-10-30 $10.61 $10.61 $10.61 $10.61 $10.09 0
2019-10-29 $10.61 $10.61 $10.61 $10.61 $10.09 0
2019-10-28 $10.61 $10.61 $10.61 $10.61 $10.09 0
2019-10-25 $10.61 $10.61 $10.61 $10.61 $10.09 0
2019-10-24 $10.37 $10.37 $10.37 $10.37 $9.86 1
2019-10-23 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-22 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-21 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-18 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-17 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-16 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-15 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-14 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-11 $10.61 $10.61 $10.61 $10.61 $10.09 500
2019-10-10 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-09 $10.37 $10.37 $10.37 $10.37 $9.86 1,256
2019-10-08 $10.27 $10.27 $10.27 $10.27 $9.77 0
2019-10-07 $10.27 $10.27 $10.27 $10.27 $9.77 0
2019-10-04 $10.27 $10.27 $10.27 $10.27 $9.77 1,520
2019-10-03 $10.06 $10.06 $10.06 $10.06 $9.56 148
2019-10-02 $10.35 $10.35 $10.35 $10.35 $9.84 2,352
2019-10-01 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-09-30 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-09-27 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-09-26 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-09-25 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-09-24 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-09-23 $10.35 $10.35 $10.35 $10.35 $9.84 2,180
2019-09-20 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-19 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-18 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-17 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-16 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-13 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-12 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-11 $9.55 $9.55 $9.55 $9.55 $9.08 57,574
2019-09-10 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-09 $9.55 $9.55 $9.55 $9.55 $9.08 0
2019-09-06 $9.55 $9.55 $9.55 $9.55 $9.08 1,000
2019-09-05 $9.73 $9.73 $9.73 $9.73 $9.25 0
2019-09-04 $9.73 $9.73 $9.73 $9.73 $9.25 152
2019-09-03 $9.53 $9.53 $9.53 $9.53 $9.05 706
2019-08-30 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-29 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-28 $9.99 $9.99 $9.99 $9.99 $9.50 60
2019-08-27 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-26 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-23 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-22 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-21 $9.99 $9.99 $9.99 $9.99 $9.50 60
2019-08-20 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-19 $9.99 $9.99 $9.99 $9.99 $9.50 0
2019-08-16 $9.99 $9.99 $9.99 $9.99 $9.50 431
2019-08-15 $10.70 $10.70 $10.70 $10.70 $10.17 100
2019-08-14 $10.70 $10.70 $10.70 $10.70 $10.17 100
2019-08-13 $10.70 $10.70 $10.70 $10.70 $10.17 23
2019-08-12 $10.03 $10.03 $10.03 $10.03 $9.53 0
2019-08-09 $10.03 $10.03 $10.03 $10.03 $9.53 2,500
2019-08-08 $10.03 $10.03 $10.03 $10.03 $9.53 0
2019-08-07 $10.03 $10.03 $10.03 $10.03 $9.53 100
2019-08-06 $10.03 $10.03 $10.03 $10.03 $9.53 100
2019-08-05 $10.03 $10.03 $10.03 $10.03 $9.53 100
2019-08-02 $10.03 $10.03 $10.03 $10.03 $9.53 100
2019-08-01 $10.03 $10.03 $10.03 $10.03 $9.53 25
2019-07-31 $10.03 $10.03 $10.03 $10.03 $9.53 500
2019-07-30 $10.03 $10.03 $10.03 $10.03 $9.53 500
2019-07-29 $10.03 $10.03 $10.03 $10.03 $9.53 500
2019-07-26 $10.03 $10.03 $10.03 $10.03 $9.53 500
2019-07-25 $9.95 $10.00 $9.92 $10.00 $9.51 20,092
2019-07-24 $9.87 $10.00 $9.85 $9.90 $9.41 13,164
2019-07-23 $9.75 $9.75 $9.75 $9.75 $9.27 0
2019-07-22 $9.73 $9.75 $9.73 $9.75 $9.27 1,168
2019-07-19 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-18 $9.60 $9.60 $9.60 $9.60 $9.13 39
2019-07-17 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-16 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-15 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-12 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-11 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-10 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-09 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-08 $9.60 $9.60 $9.60 $9.60 $9.13 0
2019-07-05 $9.60 $9.60 $9.60 $9.60 $9.13 107
2019-07-03 $9.60 $9.60 $9.60 $9.60 $9.13 500
2019-07-02 $9.10 $9.10 $9.10 $9.10 $8.65 2
2019-07-01 $9.10 $9.10 $9.10 $9.10 $8.65 0
2019-06-28 $9.10 $9.10 $9.10 $9.10 $8.65 0
2019-06-27 $9.10 $9.10 $9.10 $9.10 $8.65 0
2019-06-26 $9.10 $9.10 $9.10 $9.10 $8.65 20
2019-06-25 $9.10 $9.10 $9.10 $9.10 $8.65 5,001
2019-06-24 $9.10 $9.10 $9.10 $9.10 $8.65 25
2019-06-21 $9.06 $9.10 $9.06 $9.10 $8.65 3,445
2019-06-20 $8.82 $8.82 $8.82 $8.82 $8.38 9,895
2019-06-19 $8.82 $8.82 $8.82 $8.82 $8.38 13
2019-06-18 $8.82 $8.82 $8.82 $8.82 $8.38 20
2019-06-17 $8.82 $8.82 $8.82 $8.82 $8.38 100
2019-06-14 $9.12 $9.12 $9.12 $9.12 $8.67 0
2019-06-13 $9.12 $9.12 $9.12 $9.12 $8.67 0
2019-06-12 $9.12 $9.12 $9.12 $9.12 $8.67 1,237
2019-06-11 $8.95 $8.95 $8.95 $8.95 $8.51 100
2019-06-06 $8.72 $8.72 $8.72 $8.72 $8.29 100
2019-06-05 $8.72 $8.72 $8.72 $8.72 $8.28 0
2019-06-03 $8.72 $8.72 $8.72 $8.72 $8.28 0
2019-05-31 $8.72 $8.72 $8.72 $8.72 $8.28 1,521
2019-05-30 $8.68 $8.68 $8.68 $8.68 $8.25 0
2019-05-29 $8.84 $8.84 $8.84 $8.84 $8.40 41,076
2019-05-28 $8.84 $8.84 $8.84 $8.84 $8.40 0
2019-05-24 $8.84 $8.84 $8.84 $8.84 $8.40 0
2019-05-23 $8.84 $8.84 $8.84 $8.84 $8.40 0
2019-05-22 $8.84 $8.84 $8.84 $8.84 $8.40 0
2019-05-21 $8.84 $8.84 $8.84 $8.84 $8.40 0
2019-05-20 $8.84 $8.84 $8.84 $8.84 $8.26 0
2019-05-17 $8.84 $8.84 $8.84 $8.84 $8.26 100
2019-05-16 $8.42 $8.42 $8.42 $8.42 $7.86 48
2019-05-15 $8.42 $8.42 $8.42 $8.42 $7.86 80
2019-05-14 $8.42 $8.42 $8.42 $8.42 $7.86 0
2019-05-13 $8.42 $8.42 $8.42 $8.42 $7.86 0
2019-05-10 $8.42 $8.42 $8.42 $8.42 $7.86 100
2019-05-09 $8.36 $8.36 $8.36 $8.36 $7.81 0
2019-05-08 $8.36 $8.36 $8.36 $8.36 $7.81 0
2019-05-07 $8.36 $8.36 $8.36 $8.36 $7.81 0
2019-05-06 $8.36 $8.36 $8.36 $8.36 $7.81 115
2019-05-03 $8.50 $8.50 $8.50 $8.50 $7.94 0
2019-05-02 $8.50 $8.50 $8.50 $8.50 $7.94 17
2019-05-01 $8.50 $8.50 $8.50 $8.50 $7.94 0
2019-04-30 $8.50 $8.50 $8.50 $8.50 $7.94 0
2019-04-29 $8.50 $8.50 $8.50 $8.50 $7.94 0
2019-04-26 $8.61 $8.61 $8.50 $8.50 $7.94 2,000
2019-04-25 $8.90 $8.90 $8.90 $8.90 $8.31 0
2019-04-24 $8.90 $8.90 $8.90 $8.90 $8.31 0
2019-04-23 $8.90 $8.90 $8.90 $8.90 $8.31 6,834
2019-04-22 $8.90 $8.90 $8.90 $8.90 $8.31 81
2019-04-18 $8.90 $8.90 $8.90 $8.90 $8.31 0
2019-04-17 $9.00 $9.00 $8.88 $8.90 $8.31 5,285
2019-04-15 $9.01 $9.01 $9.01 $9.01 $8.42 4,891
2019-04-12 $9.01 $9.01 $9.01 $9.01 $8.42 0
2019-04-11 $9.01 $9.01 $9.01 $9.01 $8.42 99
2019-04-10 $9.01 $9.01 $9.01 $9.01 $8.42 2,499
2019-04-09 $9.18 $9.18 $9.18 $9.18 $8.57 0
2019-04-08 $8.98 $9.18 $8.98 $9.18 $8.57 406
2019-04-05 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-04-04 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-04-03 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-04-02 $9.40 $9.40 $9.40 $9.40 $8.78 1
2019-04-01 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-29 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-28 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-27 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-26 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-25 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-22 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-21 $9.40 $9.40 $9.40 $9.40 $8.78 12,750
2019-03-20 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-18 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-14 $9.40 $9.40 $9.40 $9.40 $8.78 7
2019-03-13 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-12 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-11 $9.40 $9.40 $9.40 $9.40 $8.78 50
2019-03-08 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-07 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-06 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-05 $9.40 $9.40 $9.40 $9.40 $8.78 0
2019-03-04 $9.40 $9.40 $9.40 $9.40 $8.78 2,000
2019-03-01 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-28 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-27 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-26 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-20 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-15 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-14 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-02-13 $9.97 $10.00 $9.97 $10.00 $9.34 10,304
2019-02-12 $9.58 $9.58 $9.58 $9.58 $8.95 0
2019-02-11 $9.58 $9.58 $9.58 $9.58 $8.95 0
2019-02-08 $9.58 $9.58 $9.58 $9.58 $8.95 0
2019-02-07 $9.58 $9.58 $9.58 $9.58 $8.95 0
2019-02-06 $9.58 $9.58 $9.58 $9.58 $8.95 0
2019-02-05 $9.58 $9.58 $9.58 $9.58 $8.95 8
2019-02-04 $9.58 $9.58 $9.58 $9.58 $8.95 875
2019-02-01 $9.45 $9.45 $9.45 $9.45 $8.83 40
2019-01-31 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-30 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-29 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-28 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-25 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-24 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-23 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-18 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-17 $9.45 $9.45 $9.45 $9.45 $8.83 1
2019-01-16 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-15 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-14 $9.45 $9.45 $9.45 $9.45 $8.83 0
2019-01-11 $9.45 $9.45 $9.45 $9.45 $8.83 2,599
2019-01-10 $9.54 $9.54 $9.54 $9.54 $8.91 0
2019-01-09 $9.54 $9.54 $9.54 $9.54 $8.91 0
2019-01-08 $9.54 $9.54 $9.54 $9.54 $8.91 138
2019-01-07 $9.90 $9.90 $9.90 $9.90 $9.25 0
2019-01-04 $9.90 $9.90 $9.90 $9.90 $9.25 0
2019-01-03 $9.90 $9.90 $9.90 $9.90 $9.25 10
2018-12-27 $9.90 $9.90 $9.90 $9.90 $9.25 789
2018-12-26 $10.23 $10.23 $10.23 $10.23 $9.56 23
2018-12-24 $10.23 $10.23 $10.23 $10.23 $9.56 10
2018-12-21 $10.15 $10.23 $10.15 $10.23 $9.56 382
2018-12-20 $10.47 $10.47 $10.47 $10.47 $9.78 0
2018-12-18 $10.47 $10.47 $10.47 $10.47 $9.78 14,202
2018-12-17 $10.47 $10.47 $10.47 $10.47 $9.78 50
2018-12-14 $10.47 $10.47 $10.47 $10.47 $9.78 0
2018-12-13 $10.47 $10.47 $10.47 $10.47 $9.78 0
2018-12-12 $10.47 $10.47 $10.47 $10.47 $9.78 0
2018-12-11 $10.47 $10.47 $10.47 $10.47 $9.78 0
2018-12-10 $10.50 $10.50 $10.47 $10.47 $9.78 1,440
2018-12-07 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-12-04 $11.46 $11.46 $11.46 $11.46 $10.70 150
2018-12-03 $10.99 $10.99 $10.99 $10.99 $10.26 0
2018-11-30 $10.99 $10.99 $10.99 $10.99 $10.26 670
2018-11-29 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-28 $11.94 $11.94 $11.94 $11.94 $11.15 14
2018-11-27 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-26 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-21 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-20 $11.94 $11.94 $11.94 $11.94 $11.15 2
2018-11-19 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-16 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-15 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-14 $11.94 $11.94 $11.94 $11.94 $11.15 0
2018-11-13 $11.94 $11.94 $11.94 $11.94 $11.15 240
2018-11-12 $11.96 $11.96 $11.96 $11.96 $11.17 0
2018-11-09 $11.96 $11.96 $11.96 $11.96 $11.17 0
2018-11-08 $11.96 $11.96 $11.96 $11.96 $11.17 11
2018-11-07 $11.96 $11.96 $11.96 $11.96 $11.17 1,006
2018-11-06 $11.00 $11.00 $11.00 $11.00 $10.27 0
2018-11-05 $11.00 $11.00 $11.00 $11.00 $10.27 13
2018-11-02 $11.00 $11.00 $11.00 $11.00 $10.27 0
2018-11-01 $11.00 $11.00 $11.00 $11.00 $10.27 1,000
2018-10-31 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-30 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-29 $12.75 $12.75 $12.75 $12.75 $11.91 73
2018-10-26 $12.75 $12.75 $12.75 $12.75 $11.91 100
2018-10-25 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-24 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-23 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-22 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-19 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-18 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-17 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-16 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-15 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-12 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-11 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-10 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-09 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-08 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-05 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-04 $12.75 $12.75 $12.75 $12.75 $11.91 200
2018-10-03 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-02 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-10-01 $12.75 $12.75 $12.75 $12.75 $11.91 0
2018-09-28 $12.75 $12.75 $12.75 $12.75 $11.91 888
2018-09-27 $11.86 $11.86 $11.86 $11.86 $11.08 37
2018-09-26 $11.86 $11.86 $11.86 $11.86 $11.08 0
2018-09-25 $11.86 $11.86 $11.86 $11.86 $11.08 0
2018-09-24 $11.86 $11.86 $11.86 $11.86 $11.08 0
2018-09-21 $11.86 $11.86 $11.86 $11.86 $11.08 0
2018-09-20 $11.86 $11.86 $11.86 $11.86 $11.08 0
2018-09-19 $11.86 $11.86 $11.86 $11.86 $11.08 0
2018-09-18 $11.86 $11.86 $11.86 $11.86 $11.08 100
2018-09-17 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-14 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-13 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-12 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-11 $11.46 $11.46 $11.46 $11.46 $10.70 2,162
2018-09-10 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-07 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-06 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-09-05 $11.46 $11.46 $11.46 $11.46 $10.70 180
2018-09-04 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-31 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-30 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-29 $11.46 $11.46 $11.46 $11.46 $10.70 90
2018-08-28 $11.46 $11.46 $11.46 $11.46 $10.70 5,555
2018-08-27 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-24 $11.46 $11.46 $11.46 $11.46 $10.70 25
2018-08-23 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-22 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-21 $11.46 $11.46 $11.46 $11.46 $10.70 0
2018-08-20 $11.46 $11.46 $11.46 $11.46 $10.70 200
2018-08-17 $11.99 $11.99 $11.99 $11.99 $11.20 73
2018-08-16 $11.99 $11.99 $11.99 $11.99 $11.20 0
2018-08-15 $12.10 $12.10 $11.99 $11.99 $11.20 595
2018-08-14 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-13 $13.12 $13.12 $13.12 $13.12 $12.25 1
2018-08-10 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-09 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-08 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-07 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-06 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-03 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-02 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-08-01 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-31 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-30 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-27 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-26 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-25 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-24 $13.12 $13.12 $13.12 $13.12 $12.25 0
2018-07-23 $13.12 $13.12 $13.12 $13.12 $12.25 100
2018-07-20 $12.93 $12.93 $12.93 $12.93 $12.08 13
2018-07-19 $12.93 $12.93 $12.93 $12.93 $12.08 0
2018-07-18 $12.93 $12.93 $12.93 $12.93 $12.08 0
2018-07-17 $12.93 $12.93 $12.93 $12.93 $12.08 0
2018-07-16 $12.93 $12.93 $12.93 $12.93 $12.08 100
2018-07-13 $13.08 $13.08 $13.08 $13.08 $12.22 0
2018-07-12 $13.08 $13.08 $13.08 $13.08 $12.22 0
2018-07-11 $13.08 $13.08 $13.08 $13.08 $12.22 35
2018-07-10 $13.08 $13.08 $13.08 $13.08 $12.22 0
2018-07-09 $13.08 $13.08 $13.08 $13.08 $12.22 0
2018-07-06 $13.08 $13.08 $13.08 $13.08 $12.22 0
2018-07-05 $13.08 $13.08 $13.08 $13.08 $12.22 1
2018-07-03 $13.08 $13.08 $13.08 $13.08 $12.22 7
2018-07-02 $13.08 $13.08 $13.08 $13.08 $12.22 300
2018-06-29 $14.15 $14.15 $14.15 $14.15 $13.22 6
2018-06-28 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-27 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-26 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-25 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-22 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-21 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-20 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-19 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-18 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-15 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-14 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-13 $14.15 $14.15 $14.15 $14.15 $13.22 0
2018-06-12 $14.18 $14.20 $14.12 $14.15 $13.22 3,487
2018-06-11 $12.84 $13.18 $12.84 $13.18 $12.31 1,330
2018-06-08 $12.58 $12.58 $12.58 $12.58 $11.75 0
2018-06-07 $12.66 $12.67 $12.58 $12.58 $11.75 1,000
2018-06-06 $12.47 $12.47 $12.33 $12.33 $11.52 800
2018-06-05 $12.27 $12.27 $12.27 $12.27 $11.46 622
2018-06-04 $11.65 $11.65 $11.65 $11.65 $10.88 31
2018-06-01 $11.65 $11.65 $11.65 $11.65 $10.88 0
2018-05-31 $11.59 $11.65 $11.59 $11.65 $10.88 2,600
2018-05-30 $11.40 $11.40 $11.40 $11.40 $10.65 200
2018-05-29 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-25 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-24 $12.03 $12.03 $12.03 $12.03 $11.24 12
2018-05-23 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-22 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-21 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-18 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-17 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-16 $12.03 $12.03 $12.03 $12.03 $11.24 0
2018-05-15 $12.03 $12.03 $12.03 $12.03 $11.24 500
2018-05-14 $11.88 $11.88 $11.88 $11.88 $11.10 500
2018-05-11 $11.54 $11.54 $11.54 $11.54 $10.62 0
2018-05-10 $11.54 $11.54 $11.54 $11.54 $10.62 0
2018-05-09 $11.54 $11.54 $11.54 $11.54 $10.62 0
2018-05-08 $11.54 $11.54 $11.54 $11.54 $10.62 0
2018-05-07 $11.54 $11.54 $11.54 $11.54 $10.62 1,020
2018-05-04 $11.19 $11.19 $11.19 $11.19 $10.30 0
2018-05-03 $11.19 $11.19 $11.19 $11.19 $10.30 1,000
2018-05-02 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-05-01 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-30 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-27 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-26 $11.79 $11.79 $11.79 $11.79 $10.84 20
2018-04-25 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-24 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-23 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-20 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-19 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-18 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-17 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-16 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-04-13 $11.79 $11.79 $11.79 $11.79 $10.84 46
2018-04-12 $11.79 $11.79 $11.79 $11.79 $10.84 500
2018-04-11 $12.15 $12.15 $12.15 $12.15 $11.18 0
2018-04-10 $12.15 $12.15 $12.15 $12.15 $11.18 0
2018-04-09 $12.15 $12.15 $12.15 $12.15 $11.18 200
2018-04-06 $11.75 $11.75 $11.75 $11.75 $10.81 0
2018-04-05 $11.75 $11.75 $11.75 $11.75 $10.81 40
2018-04-04 $11.75 $11.75 $11.75 $11.75 $10.81 23
2018-04-03 $11.75 $11.75 $11.75 $11.75 $10.81 1,500
2018-04-02 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-03-29 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-03-28 $11.63 $11.63 $11.63 $11.63 $10.70 86
2018-03-27 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-03-26 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-03-23 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-03-22 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-03-21 $11.63 $11.63 $11.63 $11.63 $10.70 200
2018-03-20 $11.43 $11.43 $11.43 $11.43 $10.52 0
2018-03-19 $11.43 $11.43 $11.43 $11.43 $10.52 0
2018-03-16 $11.38 $11.43 $11.38 $11.43 $10.52 1,175
2018-03-15 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-03-14 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-03-13 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-03-12 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-03-09 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-03-08 $11.38 $11.38 $11.38 $11.38 $10.47 3,500
2018-03-07 $11.47 $11.47 $11.47 $11.47 $10.55 0
2018-03-06 $11.47 $11.47 $11.47 $11.47 $10.55 400
2018-03-05 $13.31 $13.31 $13.31 $13.31 $12.25 21
2018-03-02 $13.31 $13.31 $13.31 $13.31 $12.25 83
2018-03-01 $13.31 $13.31 $13.31 $13.31 $12.25 0
2018-02-28 $13.31 $13.31 $13.31 $13.31 $12.25 100
2018-02-27 $13.57 $13.57 $13.57 $13.57 $12.49 137
2018-02-26 $13.56 $13.57 $13.56 $13.57 $12.49 1,000
2018-02-23 $12.39 $12.39 $12.39 $12.39 $11.40 0
2018-02-22 $12.39 $12.39 $12.39 $12.39 $11.40 0
2018-02-21 $12.39 $12.39 $12.39 $12.39 $11.40 13,933
2018-02-20 $12.39 $12.39 $12.39 $12.39 $11.40 0
2018-02-16 $12.39 $12.39 $12.39 $12.39 $11.40 0
2018-02-15 $12.39 $12.39 $12.39 $12.39 $11.40 0
2018-02-14 $12.39 $12.39 $12.39 $12.39 $11.40 400
2018-02-13 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-12 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-09 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-08 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-07 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-06 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-05 $12.80 $12.80 $12.80 $12.80 $11.78 0
2018-02-02 $12.81 $12.81 $12.80 $12.80 $11.78 430
2018-02-01 $12.47 $12.53 $12.44 $12.46 $11.46 8,040
2018-01-31 $13.42 $13.42 $13.42 $13.42 $12.35 157
2018-01-30 $12.76 $12.76 $12.76 $12.76 $11.74 0
2018-01-29 $12.76 $12.76 $12.76 $12.76 $11.74 100
2018-01-26 $12.76 $12.76 $12.76 $12.76 $11.74 120
2018-01-25 $13.15 $13.15 $13.15 $13.15 $12.10 2,240
2018-01-24 $13.35 $13.35 $13.21 $13.21 $12.15 500
2018-01-23 $11.50 $11.50 $11.50 $11.50 $10.58 23
2018-01-22 $11.50 $11.50 $11.50 $11.50 $10.58 50
2018-01-19 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-01-18 $11.50 $11.50 $11.50 $11.50 $10.58 176
2018-01-17 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-01-16 $11.44 $11.75 $11.44 $11.50 $10.58 1,880
2018-01-12 $10.60 $10.62 $10.60 $10.62 $9.77 1,600
2018-01-11 $10.32 $10.32 $10.32 $10.32 $9.50 120
2018-01-10 $10.23 $10.44 $10.23 $10.44 $9.60 348
2018-01-09 $10.09 $10.09 $10.09 $10.09 $9.28 148
2018-01-08 $10.67 $10.67 $10.67 $10.67 $9.82 0
2018-01-05 $10.67 $10.67 $10.67 $10.67 $9.82 0
2018-01-04 $10.67 $10.67 $10.67 $10.67 $9.82 0
2018-01-03 $10.67 $10.67 $10.67 $10.67 $9.82 0
2018-01-02 $10.67 $10.67 $10.67 $10.67 $9.82 60
2017-12-29 $10.67 $10.67 $10.67 $10.67 $9.82 0
2017-12-28 $10.52 $10.67 $10.52 $10.67 $9.82 550
2017-12-27 $10.30 $10.30 $10.30 $10.30 $9.48 85
2017-12-26 $10.30 $10.30 $10.30 $10.30 $9.48 0
2017-12-22 $10.30 $10.30 $10.30 $10.30 $9.48 0
2017-12-21 $10.30 $10.30 $10.30 $10.30 $9.48 5
2017-12-20 $10.30 $10.30 $10.30 $10.30 $9.48 900
2017-12-19 $10.17 $10.17 $10.17 $10.17 $9.36 200
2017-12-18 $10.70 $10.70 $10.70 $10.70 $9.85 90
2017-12-15 $10.70 $10.70 $10.70 $10.70 $9.85 0
2017-12-14 $10.70 $10.70 $10.70 $10.70 $9.85 15
2017-12-13 $10.70 $10.70 $10.70 $10.70 $9.85 0
2017-12-12 $10.70 $10.70 $10.70 $10.70 $9.85 0
2017-12-11 $10.69 $10.70 $10.57 $10.70 $9.85 1,200
2017-12-08 $10.43 $10.70 $10.43 $10.70 $9.85 1,720
2017-12-07 $9.98 $9.98 $9.97 $9.97 $9.17 500
2017-12-06 $9.83 $9.83 $9.83 $9.83 $9.04 215
2017-12-05 $10.13 $10.13 $10.13 $10.13 $9.32 900
2017-12-04 $9.97 $9.97 $9.97 $9.97 $9.17 533
2017-12-01 $9.85 $9.85 $9.85 $9.85 $9.06 550
2017-11-30 $10.01 $10.01 $9.84 $9.84 $9.05 1,596
2017-11-29 $10.19 $10.19 $10.19 $10.19 $9.38 500
2017-11-28 $10.25 $10.25 $10.20 $10.20 $9.39 595
2017-11-27 $10.30 $10.32 $10.25 $10.32 $9.50 2,288
2017-11-24 $10.39 $10.39 $10.39 $10.39 $9.56 250
2017-11-22 $10.48 $10.48 $10.38 $10.38 $9.55 3,280
2017-11-21 $10.39 $10.68 $10.30 $10.38 $9.55 17,924
2017-11-20 $10.88 $11.90 $10.55 $11.25 $10.35 12,161
2017-11-17 $10.90 $10.90 $10.90 $10.90 $10.03 2,200
2017-11-16 $10.80 $10.80 $10.80 $10.80 $9.94 250
2017-11-15 $11.21 $11.21 $11.21 $11.21 $10.31 0
2017-11-14 $11.21 $11.21 $11.21 $11.21 $10.31 0
2017-11-13 $11.21 $11.21 $11.21 $11.21 $10.31 400
2017-11-10 $10.73 $10.73 $10.73 $10.73 $9.87 5,008
2017-11-09 $10.39 $10.39 $10.39 $10.39 $9.56 400
2017-11-08 $10.69 $10.69 $10.69 $10.69 $9.84 1,500
2017-11-07 $9.91 $9.91 $9.91 $9.91 $9.12 0
2017-11-06 $9.91 $9.91 $9.91 $9.91 $9.12 0
2017-11-03 $9.91 $9.91 $9.91 $9.91 $9.12 0
2017-11-02 $9.91 $9.91 $9.91 $9.91 $9.12 300
2017-11-01 $9.91 $9.91 $9.91 $9.91 $9.12 0
2017-10-31 $9.91 $9.91 $9.91 $9.91 $9.12 2,400
2017-10-30 $9.80 $9.80 $9.80 $9.80 $9.02 0
2017-10-27 $9.80 $9.80 $9.80 $9.80 $9.02 0
2017-10-26 $9.80 $9.80 $9.80 $9.80 $9.02 700
2017-10-25 $9.82 $9.82 $9.82 $9.82 $9.04 0
2017-10-24 $9.82 $9.82 $9.82 $9.82 $9.04 700
2017-10-23 $10.22 $10.22 $10.22 $10.22 $9.40 0
2017-10-20 $10.22 $10.22 $10.22 $10.22 $9.40 100
2017-10-19 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-18 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-17 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-16 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-13 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-12 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-11 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-10 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-09 $9.20 $9.20 $9.20 $9.20 $8.47 6
2017-10-06 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-05 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-04 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-03 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-10-02 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-29 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-28 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-27 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-26 $9.20 $9.20 $9.20 $9.20 $8.47 2
2017-09-25 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-22 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-21 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-20 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-19 $9.20 $9.20 $9.20 $9.20 $8.47 0
2017-09-18 $9.20 $9.20 $9.20 $9.20 $8.47 1,000
2017-09-15 $8.92 $8.92 $8.92 $8.92 $8.21 0
2017-09-14 $8.92 $8.92 $8.92 $8.92 $8.21 0
2017-09-13 $8.92 $8.92 $8.92 $8.92 $8.21 0
2017-09-12 $8.92 $8.92 $8.92 $8.92 $8.21 0
2017-09-11 $8.92 $8.92 $8.92 $8.92 $8.21 0
2017-09-08 $8.92 $8.92 $8.92 $8.92 $8.21 0
2017-09-07 $8.92 $8.92 $8.92 $8.92 $8.21 200
2017-09-06 $9.12 $9.12 $9.12 $9.12 $8.39 0
2017-09-05 $9.12 $9.12 $9.12 $9.12 $8.39 0
2017-09-01 $9.12 $9.12 $9.12 $9.12 $8.39 0
2017-08-31 $9.12 $9.12 $9.12 $9.12 $8.39 0
2017-08-30 $9.12 $9.12 $9.12 $9.12 $8.39 300
2017-08-29 $9.10 $9.10 $9.10 $9.10 $8.37 600
2017-08-28 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-25 $9.30 $9.30 $9.30 $9.30 $8.56 6,400
2017-08-24 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-23 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-22 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-21 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-18 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-17 $9.30 $9.30 $9.30 $9.30 $8.56 0
2017-08-16 $9.30 $9.30 $9.30 $9.30 $8.56 850
2017-08-15 $9.39 $9.39 $9.39 $9.39 $8.64 100
2017-08-14 $9.08 $9.42 $9.08 $9.42 $8.67 800
2017-08-11 $8.94 $8.94 $8.94 $8.94 $8.22 300
2017-08-10 $8.33 $8.33 $8.33 $8.33 $7.66 8,000
2017-08-09 $8.06 $8.06 $8.06 $8.06 $7.41 0
2017-08-08 $8.06 $8.06 $8.06 $8.06 $7.41 0
2017-08-07 $8.06 $8.06 $8.06 $8.06 $7.41 0
2017-08-04 $8.06 $8.06 $8.06 $8.06 $7.41 0
2017-08-03 $8.06 $8.06 $8.06 $8.06 $7.41 337
2017-08-02 $8.12 $8.12 $8.12 $8.12 $7.47 336
2017-08-01 $8.23 $8.23 $8.23 $8.23 $7.57 288
2017-07-31 $8.05 $8.05 $8.05 $8.05 $7.41 0
2017-07-28 $8.05 $8.05 $8.05 $8.05 $7.41 750
2017-07-27 $7.79 $7.79 $7.79 $7.79 $7.17 0
2017-07-26 $7.79 $7.79 $7.79 $7.79 $7.17 19
2017-07-25 $7.79 $7.79 $7.79 $7.79 $7.17 0
2017-07-24 $7.79 $7.79 $7.79 $7.79 $7.17 1,180
2017-07-21 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-20 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-19 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-18 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-17 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-14 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-13 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-12 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-11 $7.70 $7.70 $7.70 $7.70 $7.09 0
2017-07-10 $7.70 $7.70 $7.70 $7.70 $7.09 1,109
2017-07-07 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-07-06 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-07-05 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-07-03 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-06-30 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-06-29 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-06-28 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-06-27 $8.21 $8.21 $8.21 $8.21 $7.56 180
2017-06-26 $9.15 $9.15 $9.15 $9.15 $8.42 0
2017-06-23 $9.15 $9.15 $9.15 $9.15 $8.42 0
2017-06-22 $9.15 $9.15 $9.15 $9.15 $8.42 0
2017-06-21 $9.15 $9.15 $9.15 $9.15 $8.42 234
2017-06-20 $9.32 $9.32 $9.32 $9.32 $8.32 1,177
2017-06-19 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-16 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-15 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-14 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-13 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-12 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-09 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-08 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-07 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-06 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-05 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-02 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-06-01 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-05-31 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-05-30 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-05-26 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-05-25 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-05-24 $8.92 $8.92 $8.92 $8.92 $7.96 0
2017-05-23 $8.96 $8.96 $8.92 $8.92 $7.96 1,400
2017-05-22 $8.54 $8.54 $8.54 $8.54 $7.62 0
2017-05-19 $8.54 $8.54 $8.54 $8.54 $7.62 0
2017-05-18 $8.54 $8.54 $8.54 $8.54 $7.62 150
2017-05-17 $8.54 $8.54 $8.54 $8.54 $7.62 0
2017-05-16 $8.54 $8.54 $8.54 $8.54 $7.62 0
2017-05-15 $8.54 $8.54 $8.54 $8.54 $7.62 100
2017-05-12 $9.96 $9.96 $9.96 $9.96 $8.89 400
2017-05-11 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-10 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-09 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-08 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-05 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-04 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-03 $9.96 $9.96 $9.96 $9.96 $8.67 800
2017-05-02 $9.88 $9.88 $9.88 $9.88 $8.60 1,006
2017-05-01 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-28 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-27 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-26 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-25 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-24 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-21 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-20 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-19 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-18 $9.97 $9.97 $9.97 $9.97 $8.68 608
2017-04-17 $9.88 $9.88 $9.88 $9.88 $8.60 0
2017-04-13 $9.88 $9.88 $9.88 $9.88 $8.60 0
2017-04-12 $9.88 $9.88 $9.88 $9.88 $8.60 12,200
2017-04-11 $9.88 $9.88 $9.88 $9.88 $8.60 0
2017-04-10 $9.88 $9.88 $9.88 $9.88 $8.60 0
2017-04-07 $9.88 $9.88 $9.88 $9.88 $8.60 0
2017-04-06 $9.88 $9.88 $9.88 $9.88 $8.60 3,801
2017-04-05 $9.20 $9.20 $9.20 $9.20 $8.01 0
2017-04-04 $9.20 $9.20 $9.20 $9.20 $8.01 0
2017-04-03 $9.20 $9.20 $9.20 $9.20 $8.01 0
2017-03-31 $9.20 $9.20 $9.20 $9.20 $8.01 0
2017-03-30 $9.20 $9.20 $9.20 $9.20 $8.01 1,003
2017-03-29 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-28 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-27 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-24 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-23 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-22 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-21 $9.15 $9.15 $9.15 $9.15 $7.96 0
2017-03-20 $9.15 $9.15 $9.15 $9.15 $7.96 46,000
2017-03-17 $9.12 $9.15 $9.12 $9.15 $7.96 2,600
2017-03-16 $8.92 $8.92 $8.92 $8.92 $7.76 510
2017-03-15 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-14 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-13 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-10 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-09 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-08 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-07 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-06 $9.18 $9.18 $9.18 $9.18 $7.99 0
2017-03-03 $9.18 $9.18 $9.18 $9.18 $7.99 169
2017-03-02 $9.35 $9.35 $9.25 $9.25 $8.05 15,132
2017-03-01 $9.12 $9.12 $9.12 $9.12 $7.93 2,500
2017-02-28 $10.80 $10.80 $10.80 $10.80 $9.40 0
2017-02-27 $10.80 $10.80 $10.80 $10.80 $9.40 0
2017-02-24 $10.80 $10.80 $10.80 $10.80 $9.40 60
2017-02-23 $10.80 $10.80 $10.80 $10.80 $9.40 0
2017-02-22 $10.80 $10.80 $10.80 $10.80 $9.40 0
2017-02-21 $10.80 $10.80 $10.80 $10.80 $9.40 0
2017-02-17 $11.15 $11.15 $10.80 $10.80 $9.40 2,474
2017-02-16 $10.24 $10.24 $10.24 $10.24 $8.91 70
2017-02-15 $10.24 $10.24 $10.24 $10.24 $8.91 0
2017-02-14 $10.24 $10.24 $10.24 $10.24 $8.91 0
2017-02-13 $10.24 $10.24 $10.24 $10.24 $8.91 0
2017-02-10 $10.24 $10.24 $10.24 $10.24 $8.91 264
2017-02-09 $10.00 $10.00 $10.00 $10.00 $8.70 0
2017-02-08 $10.00 $10.00 $10.00 $10.00 $8.70 0
2017-02-07 $10.00 $10.00 $10.00 $10.00 $8.70 700
2017-02-06 $9.91 $9.91 $9.91 $9.91 $8.62 0
2017-02-03 $9.91 $9.91 $9.91 $9.91 $8.62 0
2017-02-02 $9.91 $9.91 $9.91 $9.91 $8.62 0
2017-02-01 $9.91 $9.91 $9.91 $9.91 $8.62 0
2017-01-31 $9.91 $9.91 $9.91 $9.91 $8.62 0
2017-01-30 $9.91 $9.91 $9.91 $9.91 $8.62 600
2017-01-27 $9.59 $9.59 $9.59 $9.59 $8.34 0
2017-01-26 $9.59 $9.59 $9.59 $9.59 $8.34 1
2017-01-25 $9.59 $9.59 $9.59 $9.59 $8.34 0
2017-01-24 $9.59 $9.59 $9.59 $9.59 $8.34 0
2017-01-23 $9.59 $9.59 $9.59 $9.59 $8.34 0
2017-01-20 $9.61 $9.61 $9.59 $9.59 $8.34 1,658
2017-01-19 $9.66 $9.66 $9.66 $9.66 $8.41 0
2017-01-18 $9.66 $9.66 $9.66 $9.66 $8.41 0
2017-01-17 $9.66 $9.66 $9.66 $9.66 $8.41 0
2017-01-13 $9.66 $9.66 $9.66 $9.66 $8.41 0
2017-01-12 $9.56 $9.66 $9.56 $9.66 $8.41 3,200
2017-01-11 $9.70 $9.70 $9.70 $9.70 $8.44 100
2017-01-10 $9.51 $9.51 $9.51 $9.51 $8.28 0
2017-01-09 $9.51 $9.51 $9.51 $9.51 $8.28 100
2017-01-06 $9.30 $9.30 $9.30 $9.30 $8.09 0
2017-01-05 $9.25 $9.30 $9.20 $9.30 $8.09 2,395
2017-01-04 $8.84 $8.84 $8.84 $8.84 $7.69 395
2017-01-03 $8.58 $8.58 $8.53 $8.53 $7.42 5,894
2016-12-30 $8.57 $8.57 $8.57 $8.57 $7.46 0
2016-12-29 $8.57 $8.57 $8.57 $8.57 $7.46 0
2016-12-28 $8.57 $8.57 $8.57 $8.57 $7.46 0
2016-12-27 $8.57 $8.57 $8.57 $8.57 $7.46 0
2016-12-23 $8.57 $8.57 $8.57 $8.57 $7.46 0
2016-12-22 $8.57 $8.57 $8.57 $8.57 $7.46 0
2016-12-21 $8.57 $8.57 $8.57 $8.57 $7.46 625
2016-12-20 $8.70 $8.70 $8.70 $8.70 $7.57 0
2016-12-19 $8.70 $8.70 $8.70 $8.70 $7.57 0
2016-12-16 $8.70 $8.70 $8.70 $8.70 $7.57 0
2016-12-15 $8.70 $8.70 $8.70 $8.70 $7.57 155
2016-12-14 $8.67 $8.67 $8.67 $8.67 $7.54 0
2016-12-13 $8.67 $8.67 $8.67 $8.67 $7.54 0
2016-12-12 $8.67 $8.67 $8.67 $8.67 $7.54 395
2016-12-09 $9.11 $9.11 $9.11 $9.11 $7.93 50
2016-12-08 $9.11 $9.11 $9.11 $9.11 $7.93 0
2016-12-07 $9.11 $9.11 $9.11 $9.11 $7.93 250
2016-12-06 $9.00 $9.11 $9.00 $9.11 $7.93 2,150
2016-12-05 $8.10 $8.10 $8.10 $8.10 $7.05 0
2016-12-02 $8.10 $8.10 $8.10 $8.10 $7.05 50
2016-12-01 $8.10 $8.10 $8.10 $8.10 $7.05 0
2016-11-30 $8.10 $8.10 $8.10 $8.10 $7.05 0
2016-11-29 $8.10 $8.10 $8.10 $8.10 $7.05 480
2016-11-28 $8.52 $8.52 $8.52 $8.52 $7.41 0
2016-11-25 $8.50 $8.55 $8.50 $8.52 $7.41 4,950
2016-11-23 $7.49 $7.49 $7.49 $7.49 $6.52 0
2016-11-22 $7.49 $7.49 $7.49 $7.49 $6.52 3,458
2016-11-21 $7.49 $7.49 $7.49 $7.49 $6.52 0
2016-11-18 $7.51 $7.51 $7.49 $7.49 $6.52 2,731
2016-11-17 $7.38 $7.38 $7.38 $7.38 $6.42 3,751
2016-11-16 $7.50 $7.50 $7.50 $7.50 $6.53 18
2016-11-15 $7.50 $7.50 $7.50 $7.50 $6.53 0
2016-11-14 $7.50 $7.50 $7.50 $7.50 $6.53 0
2016-11-11 $7.66 $7.66 $7.50 $7.50 $6.53 7,951
2016-11-10 $6.56 $6.56 $6.56 $6.56 $5.71 267
2016-11-09 $6.77 $6.77 $6.77 $6.77 $5.89 0
2016-11-08 $6.77 $6.77 $6.77 $6.77 $5.89 0
2016-11-07 $6.77 $6.77 $6.77 $6.77 $5.89 178
2016-11-04 $6.74 $6.74 $6.74 $6.74 $5.86 178
2016-11-03 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-11-02 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-11-01 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-31 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-28 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-27 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-26 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-25 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-24 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-21 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-20 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-19 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-18 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-17 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-14 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-13 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-12 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-11 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-10 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-07 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-06 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-05 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-04 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-10-03 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-30 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-29 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-28 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-27 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-26 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-23 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-22 $7.15 $7.15 $7.15 $7.15 $6.22 0
2016-09-21 $7.14 $7.16 $7.14 $7.15 $6.22 2,590
2016-09-20 $6.64 $6.64 $6.64 $6.64 $5.78 0
2016-09-19 $6.64 $6.64 $6.64 $6.64 $5.78 0
2016-09-16 $6.64 $6.64 $6.64 $6.64 $5.78 0
2016-09-15 $6.64 $6.64 $6.64 $6.64 $5.78 590
2016-09-14 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-13 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-12 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-09 $6.46 $6.46 $6.46 $6.46 $5.62 31
2016-09-08 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-07 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-06 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-02 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-09-01 $6.46 $6.46 $6.46 $6.46 $5.62 0
2016-08-31 $6.46 $6.46 $6.46 $6.46 $5.62 318
2016-08-30 $6.50 $6.50 $6.50 $6.50 $5.66 941
2016-08-29 $6.24 $6.24 $6.24 $6.24 $5.43 0
2016-08-26 $6.24 $6.24 $6.24 $6.24 $5.43 0
2016-08-25 $6.24 $6.24 $6.24 $6.24 $5.43 0
2016-08-24 $6.24 $6.24 $6.24 $6.24 $5.43 199
2016-08-23 $7.00 $7.00 $7.00 $7.00 $6.09 37
2016-08-22 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-19 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-18 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-17 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-16 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-15 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-12 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-11 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-10 $7.00 $7.00 $7.00 $7.00 $6.09 0
2016-08-09 $6.95 $7.01 $6.95 $7.00 $6.09 3,500
2016-08-08 $6.71 $6.71 $6.71 $6.71 $5.84 0
2016-08-05 $6.71 $6.71 $6.71 $6.71 $5.84 0
2016-08-04 $6.71 $6.71 $6.71 $6.71 $5.84 0
2016-08-03 $6.71 $6.71 $6.71 $6.71 $5.84 0
2016-08-02 $6.71 $6.71 $6.71 $6.71 $5.84 300
2016-08-01 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-29 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-28 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-27 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-26 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-25 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-22 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-21 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-20 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-19 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-18 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-15 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-14 $6.99 $6.99 $6.99 $6.99 $6.08 35
2016-07-13 $6.99 $6.99 $6.99 $6.99 $6.08 0
2016-07-12 $6.96 $6.99 $6.96 $6.99 $6.08 2,300
2016-07-11 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-07-08 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-07-07 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-07-06 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-07-05 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-07-01 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-06-30 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-06-29 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-06-28 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-06-27 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-06-24 $6.62 $6.62 $6.62 $6.62 $5.76 0
2016-06-23 $6.61 $6.62 $6.61 $6.62 $5.76 2,568
2016-06-22 $6.30 $6.30 $6.30 $6.30 $5.48 0
2016-06-21 $6.30 $6.30 $6.30 $6.30 $5.48 0
2016-06-20 $6.30 $6.30 $6.30 $6.30 $5.48 1,818
2016-06-17 $6.25 $6.25 $6.25 $6.25 $5.23 100
2016-06-16 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-15 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-14 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-13 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-10 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-09 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-08 $6.39 $6.39 $6.39 $6.39 $5.35 59
2016-06-07 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-06 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-03 $6.39 $6.39 $6.39 $6.39 $5.35 0
2016-06-02 $6.39 $6.39 $6.39 $6.39 $5.35 100
2016-06-01 $6.40 $6.40 $6.40 $6.40 $5.36 0
2016-05-31 $6.40 $6.40 $6.40 $6.40 $5.36 0
2016-05-27 $6.40 $6.40 $6.40 $6.40 $5.36 0
2016-05-26 $6.40 $6.40 $6.40 $6.40 $5.36 0
2016-05-25 $6.40 $6.40 $6.40 $6.40 $5.36 0
2016-05-24 $6.40 $6.40 $6.40 $6.40 $5.36 0
2016-05-23 $6.40 $6.40 $6.40 $6.40 $5.36 2,000
2016-05-20 $6.20 $6.20 $6.20 $6.20 $5.19 0
2016-05-19 $6.20 $6.20 $6.20 $6.20 $5.19 0
2016-05-18 $6.33 $6.33 $6.20 $6.20 $5.19 500
2016-05-17 $6.45 $6.45 $6.45 $6.45 $5.39 0
2016-05-16 $6.45 $6.45 $6.45 $6.45 $5.22 260
2016-05-13 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-12 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-11 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-10 $7.51 $7.51 $7.51 $7.51 $6.08 30
2016-05-09 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-06 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-05 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-04 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-03 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-05-02 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-04-29 $7.51 $7.51 $7.51 $7.51 $6.08 0
2016-04-28 $7.45 $7.51 $7.45 $7.51 $6.08 2,146
2016-04-27 $7.07 $7.10 $7.07 $7.10 $5.75 2,000
2016-04-26 $7.28 $7.28 $7.28 $7.28 $5.90 0
2016-04-25 $7.28 $7.28 $7.28 $7.28 $5.90 2
2016-04-22 $7.28 $7.28 $7.28 $7.28 $5.90 100
2016-04-21 $7.28 $7.28 $7.28 $7.28 $5.90 0
2016-04-20 $7.28 $7.28 $7.28 $7.28 $5.90 15
2016-04-19 $7.28 $7.28 $7.28 $7.28 $5.90 0
2016-04-18 $7.28 $7.28 $7.28 $7.28 $5.90 0
2016-04-15 $7.28 $7.28 $7.28 $7.28 $5.90 0
2016-04-14 $7.28 $7.28 $7.28 $7.28 $5.90 0
2016-04-13 $7.28 $7.28 $7.28 $7.28 $5.90 500
2016-04-12 $6.75 $6.75 $6.75 $6.75 $5.47 0
2016-04-11 $6.75 $6.75 $6.75 $6.75 $5.47 30
2016-04-08 $6.75 $6.75 $6.75 $6.75 $5.47 0
2016-04-07 $6.75 $6.75 $6.75 $6.75 $5.47 150
2016-04-06 $7.18 $7.18 $7.18 $7.18 $5.81 0
2016-04-05 $7.18 $7.18 $7.18 $7.18 $5.81 0
2016-04-04 $7.18 $7.18 $7.18 $7.18 $5.81 729
2016-04-01 $7.20 $7.20 $7.20 $7.20 $5.83 4,888
2016-03-31 $6.95 $6.95 $6.95 $6.95 $5.63 1,221
2016-03-30 $6.81 $6.82 $6.81 $6.82 $5.52 3,000
2016-03-29 $6.57 $6.57 $6.57 $6.57 $5.32 5
2016-03-28 $6.57 $6.57 $6.57 $6.57 $5.32 0
2016-03-24 $6.57 $6.57 $6.57 $6.57 $5.32 0
2016-03-23 $6.57 $6.57 $6.57 $6.57 $5.32 0
2016-03-22 $6.57 $6.57 $6.57 $6.57 $5.32 0
2016-03-21 $6.57 $6.57 $6.57 $6.57 $5.32 0
2016-03-18 $6.60 $6.60 $6.57 $6.57 $5.32 5,843
2016-03-17 $6.69 $6.69 $6.56 $6.56 $5.31 6,760
2016-03-16 $6.62 $6.62 $6.62 $6.62 $5.36 113
2016-03-15 $6.30 $6.30 $6.30 $6.30 $5.10 0
2016-03-14 $6.30 $6.30 $6.30 $6.30 $5.10 464
2016-03-11 $6.11 $6.11 $6.11 $6.11 $4.95 1
2016-03-10 $6.11 $6.11 $6.11 $6.11 $4.95 0
2016-03-09 $6.11 $6.11 $6.11 $6.11 $4.95 532
2016-03-08 $6.22 $6.22 $6.22 $6.22 $5.04 198
2016-03-07 $6.31 $6.31 $6.31 $6.31 $5.11 264
2016-03-04 $6.35 $6.35 $6.31 $6.34 $5.14 4,800
2016-03-03 $6.35 $6.37 $6.35 $6.37 $5.16 4,550
2016-03-02 $6.45 $6.45 $6.45 $6.45 $5.22 847
2016-03-01 $6.25 $6.29 $6.25 $6.25 $5.06 7,300
2016-02-29 $6.00 $6.02 $5.96 $5.96 $4.83 6,102
2016-02-26 $5.70 $5.70 $5.70 $5.70 $4.62 0
2016-02-25 $5.65 $5.78 $5.65 $5.70 $4.62 4,350
2016-02-24 $5.78 $5.79 $5.78 $5.79 $4.69 1,741
2016-02-23 $5.93 $6.03 $5.93 $5.94 $4.81 4,252
2016-02-22 $5.82 $5.82 $5.78 $5.78 $4.68 2,434
2016-02-19 $5.88 $5.96 $5.85 $5.85 $4.74 7,300
2016-02-18 $5.80 $5.83 $5.77 $5.77 $4.67 5,752
2016-02-17 $5.62 $5.62 $5.62 $5.62 $4.55 2,946
2016-02-16 $5.36 $5.36 $5.36 $5.36 $4.34 0
2016-02-12 $5.28 $5.41 $5.28 $5.36 $4.34 27,440
2016-02-11 $5.37 $5.37 $5.37 $5.37 $4.35 191
2016-02-10 $5.39 $5.39 $5.39 $5.39 $4.37 267
2016-02-09 $5.35 $5.43 $5.34 $5.35 $4.33 3,135
2016-02-08 $5.37 $5.43 $5.37 $5.43 $4.39 744
2016-02-05 $5.47 $5.47 $5.47 $5.47 $4.43 1,050
2016-02-04 $5.45 $5.51 $5.40 $5.40 $4.37 2,700
2016-02-03 $5.46 $5.57 $5.45 $5.57 $4.51 35,093
2016-02-02 $5.50 $5.50 $5.50 $5.50 $4.45 100
2016-02-01 $5.50 $5.55 $5.50 $5.55 $4.49 1,489
2016-01-29 $5.52 $5.52 $5.52 $5.52 $4.47 1,833
2016-01-28 $5.38 $5.45 $5.38 $5.41 $4.38 5,475
2016-01-27 $5.30 $5.31 $5.27 $5.27 $4.27 7,970
2016-01-26 $5.38 $5.38 $5.30 $5.34 $4.32 18,494
2016-01-25 $5.60 $5.60 $5.51 $5.51 $4.46 12,690
2016-01-22 $5.66 $5.74 $5.63 $5.63 $4.56 3,592
2016-01-21 $5.66 $5.66 $5.61 $5.61 $4.54 2,545
2016-01-20 $5.77 $5.80 $5.73 $5.73 $4.64 6,204
2016-01-19 $6.12 $6.12 $6.05 $6.05 $4.90 920
2016-01-15 $6.02 $6.02 $6.02 $6.02 $4.88 1,100
2016-01-14 $6.47 $6.47 $6.47 $6.47 $5.24 0
2016-01-13 $6.47 $6.47 $6.47 $6.47 $5.24 348
2016-01-12 $6.64 $6.69 $6.64 $6.66 $5.39 2,042
2016-01-11 $6.60 $6.60 $6.60 $6.60 $5.34 100
2016-01-08 $6.81 $6.81 $6.76 $6.76 $5.47 3,470
2016-01-07 $6.71 $6.71 $6.67 $6.67 $5.40 1,530
2016-01-06 $6.95 $6.95 $6.89 $6.94 $5.62 13,231
2016-01-05 $7.20 $7.25 $7.17 $7.20 $5.83 2,611
2016-01-04 $7.29 $7.29 $7.26 $7.26 $5.88 800
2015-12-31 $7.40 $7.50 $7.40 $7.50 $6.07 2,221
2015-12-30 $7.56 $7.56 $7.54 $7.54 $6.11 800
2015-12-29 $7.51 $7.51 $7.51 $7.51 $6.08 20,728
2015-12-28 $7.52 $7.52 $7.51 $7.51 $6.08 1,742
2015-12-24 $7.42 $7.42 $7.42 $7.42 $6.01 937
2015-12-23 $7.37 $7.37 $7.37 $7.37 $5.96 532
2015-12-22 $7.28 $7.35 $7.28 $7.30 $5.91 2,879
2015-12-21 $7.31 $7.31 $7.26 $7.26 $5.88 7,609
2015-12-18 $7.16 $7.18 $7.15 $7.15 $5.79 55,124
2015-12-17 $7.30 $7.30 $7.28 $7.29 $5.90 1,500
2015-12-16 $7.36 $7.36 $7.29 $7.29 $5.90 3,160
2015-12-15 $7.26 $7.26 $7.22 $7.22 $5.84 10,918
2015-12-14 $7.17 $7.23 $7.17 $7.22 $5.85 12,462
2015-12-11 $7.34 $7.34 $7.34 $7.34 $5.94 2,093
2015-12-10 $7.44 $7.44 $7.37 $7.37 $5.97 2,361
2015-12-09 $7.48 $7.48 $7.48 $7.48 $6.05 112
2015-12-08 $7.48 $7.48 $7.48 $7.48 $6.05 439
2015-12-07 $7.53 $7.53 $7.53 $7.53 $6.10 4,200
2015-12-04 $7.48 $7.48 $7.48 $7.48 $6.06 1,594
2015-12-03 $7.75 $7.75 $7.75 $7.75 $6.27 87
2015-12-02 $7.76 $7.76 $7.75 $7.75 $6.27 29,090
2015-12-01 $7.80 $7.80 $7.78 $7.78 $6.30 379,387
2015-11-30 $7.74 $7.75 $7.73 $7.75 $6.28 68,197
2015-11-27 $7.87 $7.87 $7.80 $7.80 $6.31 666
2015-11-25 $7.89 $7.89 $7.77 $7.85 $6.36 2,311
2015-11-24 $7.58 $7.78 $7.58 $7.78 $6.30 8,491
2015-11-23 $7.81 $7.81 $7.72 $7.72 $6.25 709
2015-11-20 $7.88 $7.88 $7.88 $7.88 $6.38 570
2015-11-19 $7.74 $7.74 $7.69 $7.69 $6.23 1,548
2015-11-18 $7.50 $7.72 $7.50 $7.72 $6.25 147,407
2015-11-17 $7.30 $7.34 $7.22 $7.22 $5.85 5,018
2015-11-16 $7.57 $7.57 $7.57 $7.57 $6.13 1,107
2015-11-13 $7.61 $7.64 $7.61 $7.64 $6.19 726
2015-11-12 $8.09 $8.09 $7.93 $8.02 $6.49 2,813
2015-11-11 $8.07 $8.07 $8.07 $8.07 $6.54 30
2015-11-10 $8.09 $8.09 $7.96 $8.07 $6.54 2,561
2015-11-09 $8.22 $8.23 $8.20 $8.22 $6.66 7,920
2015-11-06 $8.15 $8.15 $8.15 $8.15 $6.60 749
2015-11-05 $8.31 $8.31 $8.28 $8.28 $6.71 1,881
2015-11-04 $8.63 $8.63 $8.49 $8.55 $6.92 2,380
2015-11-03 $8.29 $8.30 $8.29 $8.30 $6.72 1,944
2015-11-02 $8.14 $8.14 $8.06 $8.10 $6.56 1,406
2015-10-30 $8.25 $8.25 $8.06 $8.06 $6.53 862
2015-10-29 $8.07 $8.12 $8.07 $8.12 $6.58 1,473
2015-10-28 $8.28 $8.28 $8.28 $8.28 $6.71 3,404
2015-10-27 $8.45 $8.45 $8.39 $8.39 $6.79 1,926
2015-10-26 $8.55 $8.55 $8.44 $8.50 $6.88 4,174
2015-10-23 $8.58 $8.58 $8.49 $8.52 $6.90 3,710
2015-10-22 $8.11 $8.11 $8.01 $8.07 $6.53 2,827
2015-10-21 $8.03 $8.03 $8.01 $8.01 $6.49 2,241
2015-10-20 $8.03 $8.03 $8.03 $8.03 $6.50 41
2015-10-19 $8.08 $8.08 $8.03 $8.03 $6.50 1,819
2015-10-16 $8.06 $8.06 $8.00 $8.00 $6.48 1,191
2015-10-15 $8.00 $8.00 $7.92 $7.93 $6.42 2,641
2015-10-14 $8.16 $8.16 $8.15 $8.15 $6.60 690
2015-10-13 $8.01 $8.15 $8.01 $8.12 $6.58 1,846
2015-10-12 $7.98 $8.01 $7.98 $8.01 $6.49 3,538
2015-10-09 $7.80 $7.85 $7.80 $7.85 $6.35 424
2015-10-08 $7.85 $7.87 $7.85 $7.87 $6.37 6,825
2015-10-07 $8.24 $8.24 $8.24 $8.24 $6.67 1,235
2015-10-06 $8.21 $8.24 $8.14 $8.14 $6.59 4,286
2015-10-05 $8.19 $8.28 $8.19 $8.28 $6.71 2,717
2015-10-02 $7.95 $7.95 $7.75 $7.82 $6.33 3,320
2015-10-01 $7.77 $7.80 $7.77 $7.80 $6.32 1,780
2015-09-30 $7.73 $7.73 $7.73 $7.73 $6.26 740
2015-09-29 $7.70 $7.71 $7.60 $7.64 $6.19 5,308
2015-09-28 $7.86 $7.87 $7.77 $7.77 $6.29 7,584
2015-09-25 $8.03 $8.03 $7.78 $7.97 $6.45 3,560
2015-09-24 $7.87 $7.93 $7.87 $7.93 $6.42 4,559
2015-09-23 $7.76 $7.76 $7.76 $7.76 $6.28 69
2015-09-22 $7.74 $7.76 $7.69 $7.76 $6.28 11,822
2015-09-21 $7.93 $7.93 $7.92 $7.93 $6.42 9,011
2015-09-18 $7.78 $7.78 $7.66 $7.66 $6.20 18,498
2015-09-17 $7.95 $8.03 $7.95 $8.02 $6.49 33,240
2015-09-16 $8.02 $8.07 $8.00 $8.04 $6.51 11,855
2015-09-15 $8.21 $8.23 $8.16 $8.23 $6.67 5,739
2015-09-14 $8.40 $8.40 $8.40 $8.40 $6.80 10,000
2015-09-11 $8.41 $8.41 $8.33 $8.41 $6.81 1,609
2015-09-10 $8.34 $8.48 $8.34 $8.46 $6.85 8,706
2015-09-09 $8.41 $8.41 $8.25 $8.28 $6.71 1,077
2015-09-08 $8.24 $8.24 $8.10 $8.13 $6.58 1,197
2015-09-04 $8.00 $8.18 $8.00 $8.09 $6.55 14,336
2015-09-03 $8.08 $8.18 $8.07 $8.18 $6.62 2,550
2015-09-02 $8.12 $8.12 $8.12 $8.12 $6.58 75
2015-09-01 $8.20 $8.27 $8.12 $8.12 $6.58 1,097
2015-08-31 $8.32 $8.37 $8.32 $8.37 $6.78 11,200
2015-08-28 $8.80 $8.80 $8.72 $8.74 $7.07 11,545
2015-08-27 $8.59 $8.62 $8.55 $8.62 $6.98 555
2015-08-26 $8.07 $8.23 $8.07 $8.09 $6.55 4,022
2015-08-25 $8.52 $8.73 $8.52 $8.52 $6.90 17,662
2015-08-24 $8.23 $8.23 $8.10 $8.10 $6.56 6,678
2015-08-21 $8.31 $8.38 $8.31 $8.36 $6.77 2,867
2015-08-20 $8.56 $8.56 $8.46 $8.56 $6.93 420
2015-08-19 $8.66 $8.66 $8.66 $8.66 $7.01 888
2015-08-18 $8.84 $8.84 $8.74 $8.74 $7.08 3,527

Sun Art Retail Group Ltd (SURRY) News Headlines

Recent Sun Art Retail Group Ltd (SURRY) News
Similar Companies to Sun Art Retail Group Ltd (SURRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.