SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF) Exchange: OTCGREY
Data as of May 3, 2024
$107.44 ($0.00) 0.00%
SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $107.44 |
| Previous Close | $107.44 |
| High | $107.44 |
| Low | $107.44 |
| Adjusted Open | $107.44 |
| Previous Adjusted Close | $107.44 |
| Adjusted High | $107.44 |
| Adjusted Low | $107.44 |
About SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF)
Invest in SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF)
Historical Stock Data for SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2024-04-11 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 350 |
| 2024-04-10 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-09 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-08 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-05 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-04 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-03 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-02 | $107.73 | $107.73 | $107.27 | $107.27 | $107.27 | 3,155 |
| 2024-04-01 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-28 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-27 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-26 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-25 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-22 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-21 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-20 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-19 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-18 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-15 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-14 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-03-13 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 3,470 |
| 2024-03-12 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 120 |
| 2024-03-08 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2024-03-07 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2024-03-06 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2024-03-05 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 120 |
| 2024-03-04 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
| 2024-03-01 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 150 |
| 2024-02-29 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 180 |
| 2024-02-28 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 400 |
| 2024-02-27 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 1,335 |
| 2024-02-26 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-23 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-22 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-21 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-20 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-16 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-15 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-14 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-13 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 370 |
| 2024-02-12 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-02-09 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 70 |
| 2024-02-08 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-02-07 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-02-06 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-02-05 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-02-02 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-02-01 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-31 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-30 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-29 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 545 |
| 2024-01-26 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-25 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-24 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-23 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-22 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-19 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-01-17 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 500 |
| 2024-01-16 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2024-01-12 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 500 |
| 2024-01-11 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-10 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-09 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-08 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-05 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-04 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-03 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-02 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-29 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-28 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-27 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-26 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-22 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-21 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-12-20 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 200 |
| 2023-12-19 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2023-12-18 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2023-12-15 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2023-12-14 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2023-12-13 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2023-12-12 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 311 |
| 2023-12-11 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 315 |
| 2023-12-08 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-12-07 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 315 |
| 2023-12-06 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-12-05 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-12-04 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-12-01 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 1,000 |
| 2023-11-30 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-29 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-28 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-27 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-24 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-22 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-21 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-20 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-17 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-16 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-15 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 89 |
| 2023-11-14 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-13 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-10 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-09 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-08 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-07 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-06 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-03 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-02 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-11-01 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-10-31 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-10-30 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-10-27 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-10-26 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-10-25 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-10-24 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 1,875 |
| 2023-10-23 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-20 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-19 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-18 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-17 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-16 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-13 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-12 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-11 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-10 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-09 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-06 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-05 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-04 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-03 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-10-02 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-29 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-28 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-27 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-26 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-25 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-22 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-21 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 500 |
| 2023-09-20 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-19 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-18 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-15 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-14 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-13 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-12 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-11 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-08 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-09-07 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 533 |
| 2023-09-06 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2023-09-05 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2023-09-01 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2023-08-31 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 550 |
| 2023-08-30 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 758 |
| 2023-08-29 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2023-08-28 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 975 |
| 2023-08-25 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-24 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-23 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-22 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-21 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-18 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-17 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-16 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-15 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-14 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-11 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-10 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-09 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-08 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-07 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-04 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-03 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-02 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-08-01 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-31 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-28 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-27 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-26 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-25 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-24 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-21 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-20 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-19 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-18 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-17 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 211 |
| 2023-07-14 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-13 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-12 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-11 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-10 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-07 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-06 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-07-05 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 139 |
| 2023-07-03 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-30 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-29 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-28 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-27 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-26 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-23 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-22 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-06-21 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 2,575 |
| 2023-06-20 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-16 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-15 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-14 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-13 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-12 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-09 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 295 |
| 2023-05-12 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-11 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-10 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 100 |
| 2023-05-09 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-08 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-05 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-04 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-03 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-02 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-05-01 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-28 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-27 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-25 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-24 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-21 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-20 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-19 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-18 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-17 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-14 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-13 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-12 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-11 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-10 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-06 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-05 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-04 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-04-03 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-31 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-30 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-29 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-28 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-27 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-24 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-23 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-22 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-21 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-20 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-17 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-16 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-15 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-14 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-03-13 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 500 |
| 2023-03-10 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-03-09 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-03-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 810 |
| 2023-03-07 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-03-06 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-03-03 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-03-02 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-03-01 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-28 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-27 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-24 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-23 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-22 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-21 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-17 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-16 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-15 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-14 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-13 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-10 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-09 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-07 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-06 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-03 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-02 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-02-01 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-01-31 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 440 |
| 2023-01-30 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-01-27 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-01-26 | $69.72 | $70.15 | $69.72 | $70.15 | $70.15 | 1,113 |
| 2023-01-25 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-24 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-23 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-20 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-19 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-18 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-17 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-13 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-12 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-11 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-10 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-09 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-06 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-05 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-04 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-01-03 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-30 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-29 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-28 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-27 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-23 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-22 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-21 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-20 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-19 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-16 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-15 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-14 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-13 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-12 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-09 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-08 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-12-07 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 300 |
| 2022-12-06 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-12-05 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-12-02 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-12-01 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-30 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-29 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-28 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-25 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-23 | $69.34 | $69.85 | $69.34 | $69.85 | $69.85 | 1,165 |
| 2022-11-22 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-11-21 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-11-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 955 |
| 2022-11-17 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-16 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-15 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-11 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-10 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-09 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1,000 |
| 2022-11-08 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 100 |
| 2022-11-07 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-11-04 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-11-03 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-11-02 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-11-01 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-10-31 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-10-28 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-10-27 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-10-26 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 1,648 |
| 2022-10-25 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-10-24 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-10-21 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-10-20 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 1,645 |
| 2022-10-19 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-10-18 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-10-17 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-10-14 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-10-13 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-10-12 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-10-11 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 1,820 |
| 2022-10-10 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-10-07 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-10-06 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-10-05 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 770 |
| 2022-10-04 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-10-03 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-30 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-29 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-28 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-27 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-26 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-23 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-22 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-21 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-20 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-19 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-16 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-15 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-14 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-13 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-12 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-09 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-08 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-07 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-06 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-02 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-09-01 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 1,000 |
| 2022-08-31 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-08-30 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-08-29 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-08-26 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-08-25 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 725 |
| 2022-08-24 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-23 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-22 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-19 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-18 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-17 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-16 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-15 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-12 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-11 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-10 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-09 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-08 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-05 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-04 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-03 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-02 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-08-01 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-07-29 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-07-28 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 725 |
| 2022-07-27 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-26 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-25 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-22 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-21 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-20 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-19 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-18 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-15 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-14 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-13 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-12 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-11 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-08 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-07 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-06 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-05 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-07-01 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-30 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-29 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-28 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-27 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-24 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-23 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-22 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-21 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-17 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-16 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-15 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 5,615 |
| 2022-06-14 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2022-06-13 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2022-06-10 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 510 |
| 2022-06-09 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-08 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-07 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-06 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-03 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-02 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-01 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 5,500 |
| 2022-05-31 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 275 |
| 2022-05-27 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-05-26 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-05-25 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-05-24 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 300 |
| 2022-05-23 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2022-05-20 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2022-05-19 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 2,782 |
| 2022-05-18 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-05-17 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-05-16 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 7,680 |
| 2022-05-13 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 760 |
| 2022-05-12 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 290 |
| 2022-05-11 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 950 |
| 2022-05-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 490 |
| 2022-05-09 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2022-05-06 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2022-05-05 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 250 |
| 2022-05-04 | $73.82 | $73.84 | $73.82 | $73.84 | $73.84 | 12,860 |
| 2022-05-03 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2022-05-02 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2022-04-29 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 500 |
| 2022-04-28 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-04-27 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-04-26 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-04-25 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-04-22 | $75.46 | $75.49 | $75.46 | $75.49 | $75.49 | 4,450 |
| 2022-04-21 | $78.22 | $78.24 | $78.22 | $78.24 | $78.24 | 4,705 |
| 2022-04-20 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 310 |
| 2022-04-19 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-18 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-14 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-13 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-12 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-11 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-08 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-04-07 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 310 |
| 2022-04-06 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-04-05 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-04-04 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-04-01 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-31 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-30 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-25 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-24 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-23 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-22 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 867 |
| 2022-03-21 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-18 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-17 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-16 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-15 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-14 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-11 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-10 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-03-09 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 867 |
| 2022-03-08 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-03-07 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-03-04 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-03-03 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-03-02 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-03-01 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-02-28 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-02-25 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-02-24 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-02-23 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 900 |
| 2022-02-22 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-02-18 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-02-17 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-02-16 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-02-15 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-02-14 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-02-11 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 2,682 |
| 2022-02-10 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-02-09 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-02-08 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-02-07 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 1,210 |
| 2022-02-04 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-02-03 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-02-02 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-02-01 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-31 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-28 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-27 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-26 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-25 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-24 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-21 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-20 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 60 |
| 2022-01-19 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-18 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-01-14 | $85.38 | $85.38 | $85.21 | $85.21 | $85.21 | 1,395 |
| 2022-01-13 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-12 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-11 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-10 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-07 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-06 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-05 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-04 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-01-03 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-31 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-30 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-29 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-28 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-27 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-23 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-22 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-21 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-20 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-17 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-16 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-15 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-14 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 2,300 |
| 2021-12-13 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-10 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-09 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-08 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-07 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 100 |
| 2021-12-06 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-03 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-02 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-12-01 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-11-30 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-11-29 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-11-26 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-11-24 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2021-11-23 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 1,165 |
| 2021-11-22 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-19 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-18 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-17 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-16 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-15 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-12 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-11 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-10 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-09 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-08 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2021-11-05 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 390 |
| 2021-11-04 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-11-03 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-11-02 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-11-01 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-29 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-28 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-27 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-26 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-25 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-22 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2021-10-21 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 2,160 |
| 2021-10-20 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-19 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-18 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-15 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-14 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-13 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-12 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2021-10-11 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 2,530 |
| 2021-10-08 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 5,801 |
| 2021-10-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2021-10-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2021-10-05 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2021-10-04 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2021-10-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 1,950 |
| 2021-09-30 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 1,920 |
| 2021-09-29 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-28 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-27 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-24 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-23 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-22 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-21 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-20 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-17 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-16 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-15 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-14 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-13 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-10 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-09 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-08 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-07 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-03 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-02 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-09-01 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-31 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-30 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-27 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-26 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-25 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-24 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 600 |
| 2021-08-23 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-20 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-19 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-18 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-17 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-16 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-13 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-12 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-11 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-10 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-09 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-06 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-05 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-04 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-03 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-08-02 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-30 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-29 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-28 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-27 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-26 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-23 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-22 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-21 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-20 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-19 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-16 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-15 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-14 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-13 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-12 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-09 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-08 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2021-07-07 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 1,155 |
| 2021-07-06 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-07-02 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-07-01 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-30 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-29 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-28 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-25 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-24 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-23 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-22 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-21 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-18 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-17 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-16 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-15 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-14 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-11 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2021-06-10 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 6,449 |
| 2021-06-09 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-06-08 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-06-07 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-06-04 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-06-03 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-06-02 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-06-01 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-28 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-27 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-26 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-25 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-24 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-21 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-20 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-19 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-18 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-17 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-14 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-05-13 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 1,450 |
| 2021-05-12 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2021-05-11 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 1,440 |
| 2021-05-10 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2021-05-07 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2021-05-06 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 750 |
| 2021-05-05 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-05-04 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-05-03 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-30 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-29 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-28 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-27 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-26 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-23 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-22 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-21 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-20 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-19 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-16 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-15 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-14 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-13 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-12 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-09 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-08 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-07 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-06 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-05 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-04-01 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-31 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-30 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-29 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-26 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-25 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-24 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-23 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-22 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-19 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-18 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-17 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-16 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-15 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-12 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-11 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-10 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-03-09 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 1,480 |
| 2021-03-08 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2021-03-05 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2021-03-04 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2021-03-03 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2021-03-02 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2021-03-01 | $68.79 | $68.82 | $68.79 | $68.82 | $68.82 | 1,480 |
| 2021-02-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 300 |
| 2021-02-23 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-22 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 170 |
| 2021-02-19 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-18 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-17 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-16 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-12 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 252 |
| 2021-02-11 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-10 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-09 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-05 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-04 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-03 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-02 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-02-01 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-29 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-28 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-27 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-26 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-25 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-22 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-21 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-19 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-15 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-14 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-13 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-12 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-11 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-07 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-06 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-05 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-01-04 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-31 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-30 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-29 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 1,200 |
| 2020-12-28 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-24 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-23 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-22 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-21 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-18 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-17 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-16 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-15 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-14 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-11 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-10 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-09 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-07 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-04 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-03 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-02 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-12-01 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-30 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 15 |
| 2020-11-27 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-25 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-24 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-23 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-19 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-18 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2020-11-17 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 1,193 |
| 2020-11-16 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 2,700 |
| 2020-11-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-11-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-11-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-11-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 570 |
| 2020-11-06 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2020-11-05 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2020-11-04 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 2,309 |
| 2020-11-03 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2020-11-02 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2020-10-30 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2020-10-29 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 300 |
| 2020-10-28 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-27 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-26 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-23 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-22 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-21 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-20 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-19 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-16 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-15 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 10 |
| 2020-10-13 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-12 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-09 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-08 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-07 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-06 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-05 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-10-02 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 5,033 |
| 2020-10-01 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2020-09-30 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2020-09-29 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 100 |
| 2020-09-28 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2020-09-25 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2020-09-24 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2020-09-23 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 500 |
| 2020-09-22 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2020-09-21 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 90 |
| 2020-09-18 | $58.29 | $58.32 | $58.29 | $58.32 | $58.32 | 4,097 |
| 2020-09-17 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2020-09-16 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2020-09-15 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2020-09-14 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 10 |
| 2020-09-11 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 4,070 |
| 2020-09-10 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 2,350 |
| 2020-09-09 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 1,020 |
| 2020-09-08 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2020-09-04 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 102 |
| 2020-09-03 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2020-09-02 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 4,707 |
| 2020-09-01 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 450 |
| 2020-08-31 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-08-28 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 160 |
| 2020-08-27 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2020-08-26 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 322 |
| 2020-08-25 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2020-08-24 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2020-08-21 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2020-08-20 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 3,115 |
| 2020-08-19 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2020-08-18 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2020-08-17 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 100 |
| 2020-08-14 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2020-08-13 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 100 |
| 2020-08-12 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-11 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-10 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-07 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-06 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-05 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-04 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-08-03 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-07-31 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-07-30 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 12 |
| 2020-07-29 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 11,973 |
SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF) News Headlines
Recent SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF) News
Similar Companies to SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SUSTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |