Strathmore Plus Energy Corp (SUUFF) Exchange: EXPM
Data as of May 9, 2025
$0.09 ($0.00) 5.75%
Strathmore Plus Energy Corp - Daily Information
Click for more stock information on Strathmore Plus Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Strathmore Plus Energy Corp (SUUFF)
Crazy Horse Res Inc New
Invest in Strathmore Plus Energy Corp (SUUFF)
Historical Stock Data for Strathmore Plus Energy Corp (SUUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2025-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,525 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,750 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,620 |
| 2025-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,250 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,085 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2025-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 302,250 |
| 2025-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,872 |
| 2025-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,506 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,200 |
| 2025-04-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2025-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 962,625 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,945 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,020 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,126 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,666 |
| 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,526 |
| 2025-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2025-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2025-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,500 |
| 2025-03-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,180 |
| 2025-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,200 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2025-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,151 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,050 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,485 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,649 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,075 |
| 2025-03-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,315 |
| 2025-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,054 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,143 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,050 |
| 2025-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,403 |
| 2025-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,133 |
| 2025-02-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,409 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,250 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,601 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,805 |
| 2025-02-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 159,246 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2025-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,309 |
| 2025-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2025-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 194,857 |
| 2025-02-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 33,676 |
| 2025-02-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,146 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2025-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,660 |
| 2025-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,992 |
| 2025-02-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 53,505 |
| 2025-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,000 |
| 2025-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2025-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,836 |
| 2025-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,250 |
| 2025-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,933 |
| 2025-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,119 |
| 2025-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,275 |
| 2025-01-27 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 150,464 |
| 2025-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,885 |
| 2025-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,750 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,946 |
| 2025-01-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2025-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,822 |
| 2025-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,722 |
| 2025-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,496 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,242 |
| 2025-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 115,855 |
| 2025-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,779 |
| 2025-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,778 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,040 |
| 2025-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,957 |
| 2025-01-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,797 |
| 2025-01-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 29,141 |
| 2024-12-31 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 22,170 |
| 2024-12-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 77,830 |
| 2024-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 105,500 |
| 2024-12-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 25,780 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2024-12-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 49,950 |
| 2024-12-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 13,977 |
| 2024-12-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 26,985 |
| 2024-12-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 63,935 |
| 2024-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,980 |
| 2024-12-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 50,952 |
| 2024-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,839 |
| 2024-12-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,233 |
| 2024-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,651 |
| 2024-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,211 |
| 2024-12-09 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 49,319 |
| 2024-12-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 35,200 |
| 2024-12-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 151,115 |
| 2024-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2024-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,665 |
| 2024-11-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 13,734 |
| 2024-11-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,754 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,499 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145 |
| 2024-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,265 |
| 2024-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,093 |
| 2024-11-20 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 25,195 |
| 2024-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,204 |
| 2024-11-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 84,207 |
| 2024-11-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 16,930 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2024-11-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 11,783 |
| 2024-11-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,527 |
| 2024-11-11 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 58,362 |
| 2024-11-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 68,000 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,530 |
| 2024-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,862 |
| 2024-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,373 |
| 2024-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,100 |
| 2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,110 |
| 2024-10-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,500 |
| 2024-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2024-10-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 137,270 |
| 2024-10-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,800 |
| 2024-10-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 185,775 |
| 2024-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,341 |
| 2024-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 80,400 |
| 2024-10-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,700 |
| 2024-10-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,176 |
| 2024-10-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,159 |
| 2024-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,267 |
| 2024-10-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,001 |
| 2024-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,705 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2024-10-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 700 |
| 2024-10-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,533 |
| 2024-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,381 |
| 2024-10-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,080 |
| 2024-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2024-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,563 |
| 2024-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,105 |
| 2024-10-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 45,424 |
| 2024-09-30 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 19,584 |
| 2024-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,050 |
| 2024-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,708 |
| 2024-09-24 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 106,302 |
| 2024-09-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 18,246 |
| 2024-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,478 |
| 2024-09-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 203,000 |
| 2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,510 |
| 2024-09-16 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,050 |
| 2024-09-13 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 28,266 |
| 2024-09-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 81,063 |
| 2024-09-11 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 40,650 |
| 2024-09-10 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 24,300 |
| 2024-09-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 17,050 |
| 2024-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,572 |
| 2024-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 230 |
| 2024-09-04 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 78,000 |
| 2024-09-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,308 |
| 2024-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,100 |
| 2024-08-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,897 |
| 2024-08-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 78,500 |
| 2024-08-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 73,674 |
| 2024-08-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,050 |
| 2024-08-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,750 |
| 2024-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2024-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2024-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,451 |
| 2024-08-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 42,552 |
| 2024-08-16 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 83,237 |
| 2024-08-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 66,063 |
| 2024-08-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 119,111 |
| 2024-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,854 |
| 2024-08-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,200 |
| 2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2024-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,817 |
| 2024-08-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,141 |
| 2024-08-06 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 57,273 |
| 2024-08-05 | $0.23 | $0.23 | $0.13 | $0.20 | $0.20 | 29,947 |
| 2024-08-02 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 165,996 |
| 2024-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2024-07-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,900 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2024-07-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,705 |
| 2024-07-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,258 |
| 2024-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,145 |
| 2024-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,616 |
| 2024-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,511 |
| 2024-07-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 90,882 |
| 2024-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,408 |
| 2024-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,110 |
| 2024-07-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 71,304 |
| 2024-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,791 |
| 2024-07-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,150 |
| 2024-07-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 90,825 |
| 2024-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,115 |
| 2024-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,950 |
| 2024-07-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,686 |
| 2024-07-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,610 |
| 2024-07-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 39,877 |
| 2024-07-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,400 |
| 2024-07-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 27,300 |
| 2024-07-01 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 24,680 |
| 2024-06-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,840 |
| 2024-06-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,915 |
| 2024-06-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,668 |
| 2024-06-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,768 |
| 2024-06-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 20,906 |
| 2024-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 109,008 |
| 2024-06-20 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 72,440 |
| 2024-06-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 18,537 |
| 2024-06-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,743 |
| 2024-06-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 165,222 |
| 2024-06-13 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 500,204 |
| 2024-06-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 135,647 |
| 2024-06-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,232 |
| 2024-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,925 |
| 2024-06-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,650 |
| 2024-06-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 16,031 |
| 2024-06-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,170 |
| 2024-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33 |
| 2024-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,766 |
| 2024-05-31 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 14,100 |
| 2024-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,750 |
| 2024-05-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 68,057 |
| 2024-05-28 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 82,115 |
| 2024-05-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,851 |
| 2024-05-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 65,557 |
| 2024-05-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 83,958 |
| 2024-05-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 95,602 |
| 2024-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,625 |
| 2024-05-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 212,603 |
| 2024-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,276 |
| 2024-05-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 35,020 |
| 2024-05-14 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 56,012 |
| 2024-05-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,300 |
| 2024-05-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,676 |
| 2024-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,283 |
| 2024-05-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,727 |
| 2024-05-07 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 11,126 |
| 2024-05-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,213 |
| 2024-05-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 27,480 |
| 2024-05-02 | $0.26 | $0.30 | $0.24 | $0.25 | $0.25 | 73,783 |
| 2024-05-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,578 |
| 2024-04-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 82,571 |
| 2024-04-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 47,119 |
| 2024-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 316 |
| 2024-04-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,172 |
| 2024-04-24 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 581,575 |
| 2024-04-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 82,095 |
| 2024-04-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,050 |
| 2024-04-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 48,269 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,003 |
| 2024-04-17 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 44,010 |
| 2024-04-16 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 29,571 |
| 2024-04-15 | $0.42 | $0.42 | $0.27 | $0.29 | $0.29 | 386,542 |
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,950 |
| 2024-04-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 105,860 |
| 2024-04-10 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 211,031 |
| 2024-04-09 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 98,092 |
| 2024-04-08 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 207,403 |
| 2024-04-05 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 84,049 |
| 2024-04-04 | $0.44 | $0.44 | $0.31 | $0.33 | $0.33 | 82,123 |
| 2024-04-03 | $0.35 | $0.43 | $0.33 | $0.33 | $0.33 | 82,123 |
| 2024-04-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 41,787 |
| 2024-04-01 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 15,921 |
| 2024-03-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,847 |
| 2024-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,660 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2024-03-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 94,825 |
| 2024-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 51,580 |
| 2024-03-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 59,673 |
| 2024-03-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 39,340 |
| 2024-03-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,330 |
| 2024-03-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 193,463 |
| 2024-03-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,410 |
| 2024-03-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 63,281 |
| 2024-03-13 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 10,708 |
| 2024-03-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,708 |
| 2024-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,783 |
| 2024-03-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 112,886 |
| 2024-03-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,300 |
| 2024-03-06 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 17,439 |
| 2024-03-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 71,468 |
| 2024-03-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 103,394 |
| 2024-03-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 3,058 |
| 2024-02-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 42,460 |
| 2024-02-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,258 |
| 2024-02-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 24,918 |
| 2024-02-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 69,338 |
| 2024-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,307 |
| 2024-02-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 49,491 |
| 2024-02-21 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 38,200 |
| 2024-02-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 85,153 |
| 2024-02-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 28,909 |
| 2024-02-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,456 |
| 2024-02-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 38,587 |
| 2024-02-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 65,950 |
| 2024-02-12 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 61,308 |
| 2024-02-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 8,903 |
| 2024-02-08 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 116,542 |
| 2024-02-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 120,590 |
| 2024-02-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 54,425 |
| 2024-02-05 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 30,539 |
| 2024-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,486 |
| 2024-02-01 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 43,794 |
| 2024-01-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 121,201 |
| 2024-01-30 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 56,436 |
| 2024-01-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 87,730 |
| 2024-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,470 |
| 2024-01-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 30,967 |
| 2024-01-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 38,486 |
| 2024-01-23 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 35,670 |
| 2024-01-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 45,791 |
| 2024-01-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 89,435 |
| 2024-01-18 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 150,915 |
| 2024-01-17 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 78,685 |
| 2024-01-16 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 167,734 |
| 2024-01-12 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 235,065 |
| 2024-01-11 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 11,134 |
| 2024-01-10 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 168,759 |
| 2024-01-09 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 62,276 |
| 2024-01-08 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 23,028 |
| 2024-01-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,687 |
| 2024-01-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 32,493 |
| 2024-01-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 40,317 |
| 2024-01-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,295 |
| 2023-12-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,966 |
| 2023-12-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 50,529 |
| 2023-12-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 59,303 |
| 2023-12-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,514 |
| 2023-12-22 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 77,464 |
| 2023-12-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 23,660 |
| 2023-12-20 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 34,835 |
| 2023-12-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 206,333 |
| 2023-12-18 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 114,044 |
| 2023-12-15 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 42,800 |
| 2023-12-14 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 162,482 |
| 2023-12-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 8,450 |
| 2023-12-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 4,741 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,070 |
| 2023-12-08 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 20,917 |
| 2023-12-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,167 |
| 2023-12-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 71,724 |
| 2023-12-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 22,425 |
| 2023-12-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,337 |
| 2023-12-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,524 |
| 2023-11-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 47,114 |
| 2023-11-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 136,907 |
| 2023-11-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 31,658 |
| 2023-11-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 62,010 |
| 2023-11-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 63,931 |
| 2023-11-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 88,556 |
| 2023-11-21 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 186,414 |
| 2023-11-20 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 91,897 |
| 2023-11-17 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 41,348 |
| 2023-11-16 | $0.45 | $0.46 | $0.40 | $0.44 | $0.44 | 93,903 |
| 2023-11-15 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 91,199 |
| 2023-11-14 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 161,853 |
| 2023-11-13 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 107,832 |
| 2023-11-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 24,768 |
| 2023-11-09 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 315,338 |
| 2023-11-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 28,315 |
| 2023-11-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,490 |
| 2023-11-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 166,841 |
| 2023-11-03 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 147,004 |
| 2023-11-02 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 147,193 |
| 2023-11-01 | $0.46 | $0.51 | $0.40 | $0.47 | $0.47 | 113,825 |
| 2023-10-31 | $0.52 | $0.55 | $0.42 | $0.44 | $0.44 | 225,174 |
| 2023-10-30 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 67,740 |
| 2023-10-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 11,549 |
| 2023-10-26 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 8,887 |
| 2023-10-25 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 35,222 |
| 2023-10-24 | $0.54 | $0.62 | $0.54 | $0.56 | $0.56 | 31,932 |
| 2023-10-23 | $0.53 | $0.55 | $0.45 | $0.54 | $0.54 | 60,223 |
| 2023-10-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 22,160 |
| 2023-10-19 | $0.54 | $0.61 | $0.53 | $0.53 | $0.53 | 41,782 |
| 2023-10-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 61,378 |
| 2023-10-17 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 14,238 |
| 2023-10-16 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 145,696 |
| 2023-10-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 13,466 |
| 2023-10-12 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 39,448 |
| 2023-10-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 141,838 |
| 2023-10-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 28,534 |
| 2023-10-09 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 24,508 |
| 2023-10-06 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 7,271 |
| 2023-10-05 | $0.52 | $0.62 | $0.52 | $0.55 | $0.55 | 68,514 |
| 2023-10-04 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 92,065 |
| 2023-10-03 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 80,965 |
| 2023-10-02 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 22,196 |
| 2023-09-29 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 47,506 |
| 2023-09-28 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 12,047 |
| 2023-09-27 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 58,257 |
| 2023-09-26 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 26,361 |
| 2023-09-25 | $0.62 | $0.63 | $0.55 | $0.62 | $0.62 | 121,342 |
| 2023-09-22 | $0.50 | $0.62 | $0.49 | $0.57 | $0.57 | 72,700 |
| 2023-09-21 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 24,358 |
| 2023-09-20 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 33,165 |
| 2023-09-19 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 84,557 |
| 2023-09-18 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 143,572 |
| 2023-09-15 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 50,126 |
| 2023-09-14 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 185,614 |
| 2023-09-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 18,215 |
| 2023-09-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 17,075 |
| 2023-09-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 57,887 |
| 2023-09-08 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 66,994 |
| 2023-09-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 37,139 |
| 2023-09-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,822 |
| 2023-09-05 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 33,986 |
| 2023-09-01 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 16,916 |
| 2023-08-31 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 16,217 |
| 2023-08-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 19,040 |
| 2023-08-29 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 66,840 |
| 2023-08-28 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 3,894 |
| 2023-08-25 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 32,217 |
| 2023-08-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,755 |
| 2023-08-23 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 33,286 |
| 2023-08-22 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 5,050 |
| 2023-08-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 27,789 |
| 2023-08-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 9,475 |
| 2023-08-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 29,245 |
| 2023-08-16 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 27,694 |
| 2023-08-15 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 47,105 |
| 2023-08-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,649 |
| 2023-08-11 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 23,770 |
| 2023-08-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 38,015 |
| 2023-08-09 | $0.33 | $0.45 | $0.33 | $0.39 | $0.39 | 57,416 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,032 |
| 2023-08-07 | $0.34 | $0.45 | $0.34 | $0.40 | $0.40 | 2,658 |
| 2023-08-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,955 |
| 2023-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,434 |
| 2023-08-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,902 |
| 2023-08-01 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 46,960 |
| 2023-07-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 52,077 |
| 2023-07-28 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 13,383 |
| 2023-07-27 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 42,505 |
| 2023-07-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,695 |
| 2023-07-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 30,163 |
| 2023-07-24 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 33,039 |
| 2023-07-21 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 15,864 |
| 2023-07-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 53,926 |
| 2023-07-19 | $0.43 | $0.51 | $0.43 | $0.43 | $0.43 | 90,020 |
| 2023-07-18 | $0.42 | $0.56 | $0.42 | $0.43 | $0.43 | 122,005 |
| 2023-07-17 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 63,836 |
| 2023-07-14 | $0.53 | $0.53 | $0.42 | $0.49 | $0.49 | 32,424 |
| 2023-07-13 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 76,376 |
| 2023-07-12 | $0.49 | $0.54 | $0.39 | $0.54 | $0.54 | 20,816 |
| 2023-07-11 | $0.45 | $0.51 | $0.38 | $0.48 | $0.48 | 36,365 |
| 2023-07-10 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 41,071 |
| 2023-07-07 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 95,185 |
| 2023-07-06 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 44,385 |
| 2023-07-05 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 36,954 |
| 2023-07-03 | $0.47 | $0.47 | $0.36 | $0.45 | $0.45 | 21,659 |
| 2023-06-30 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 87,237 |
| 2023-06-29 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 90,040 |
| 2023-06-28 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 24,222 |
| 2023-06-27 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 13,264 |
| 2023-06-26 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 33,385 |
| 2023-06-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 14,316 |
| 2023-06-22 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 225,899 |
| 2023-06-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,457 |
| 2023-06-20 | $0.39 | $0.44 | $0.33 | $0.39 | $0.39 | 75,114 |
| 2023-06-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 4,915 |
| 2023-06-15 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 13,008 |
| 2023-06-14 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 7,961 |
| 2023-06-13 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 1,820 |
| 2023-06-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,865 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2023-06-08 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 6,715 |
| 2023-06-07 | $0.46 | $0.46 | $0.36 | $0.40 | $0.40 | 9,177 |
| 2023-06-06 | $0.32 | $0.43 | $0.32 | $0.42 | $0.42 | 30,879 |
| 2023-06-05 | $0.45 | $0.46 | $0.34 | $0.41 | $0.41 | 13,640 |
| 2023-06-02 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 29,256 |
| 2023-06-01 | $0.43 | $0.46 | $0.38 | $0.46 | $0.46 | 20,450 |
| 2023-05-31 | $0.34 | $0.43 | $0.34 | $0.42 | $0.42 | 72,402 |
| 2023-05-30 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 45,186 |
| 2023-05-26 | $0.39 | $0.44 | $0.38 | $0.39 | $0.39 | 12,637 |
| 2023-05-25 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 80,913 |
| 2023-05-24 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 29,725 |
| 2023-05-23 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 20,660 |
| 2023-05-22 | $0.45 | $0.46 | $0.39 | $0.45 | $0.45 | 128,569 |
| 2023-05-19 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 40,570 |
| 2023-05-18 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 18,966 |
| 2023-05-17 | $0.44 | $0.52 | $0.43 | $0.46 | $0.46 | 29,293 |
| 2023-05-16 | $0.52 | $0.53 | $0.42 | $0.47 | $0.47 | 56,648 |
| 2023-05-15 | $0.53 | $0.53 | $0.42 | $0.49 | $0.49 | 23,255 |
| 2023-05-12 | $0.60 | $0.65 | $0.49 | $0.50 | $0.50 | 67,781 |
| 2023-05-11 | $0.50 | $0.54 | $0.41 | $0.50 | $0.50 | 70,732 |
| 2023-05-10 | $0.67 | $0.67 | $0.50 | $0.50 | $0.50 | 106,970 |
| 2023-05-09 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 131,495 |
| 2023-05-08 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 129,605 |
| 2023-05-05 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 99,954 |
| 2023-05-04 | $0.58 | $0.65 | $0.51 | $0.56 | $0.56 | 177,178 |
| 2023-05-03 | $0.60 | $0.70 | $0.50 | $0.58 | $0.58 | 143,273 |
| 2023-05-02 | $0.77 | $0.77 | $0.54 | $0.54 | $0.54 | 499,117 |
| 2023-05-01 | $0.76 | $0.84 | $0.65 | $0.72 | $0.72 | 1,367,203 |
| 2023-04-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,811 |
| 2023-04-27 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 3,180 |
| 2023-04-26 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 70,855 |
| 2023-04-25 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 6,532 |
| 2023-04-24 | $0.73 | $0.73 | $0.50 | $0.63 | $0.63 | 71,220 |
| 2023-04-21 | $0.50 | $0.74 | $0.50 | $0.63 | $0.63 | 48,312 |
| 2023-04-20 | $0.63 | $0.75 | $0.45 | $0.63 | $0.63 | 81,952 |
| 2023-04-19 | $0.62 | $0.65 | $0.57 | $0.64 | $0.64 | 61,692 |
| 2023-04-18 | $0.59 | $0.65 | $0.39 | $0.62 | $0.62 | 323,488 |
| 2023-04-17 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 108,386 |
| 2023-04-14 | $0.64 | $0.64 | $0.34 | $0.51 | $0.51 | 29,837 |
| 2023-04-13 | $0.57 | $0.69 | $0.51 | $0.60 | $0.60 | 142,074 |
| 2023-04-12 | $0.59 | $0.69 | $0.56 | $0.63 | $0.63 | 341,125 |
| 2023-04-11 | $0.54 | $0.68 | $0.46 | $0.60 | $0.60 | 174,503 |
| 2023-04-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,520 |
| 2023-04-06 | $0.48 | $0.59 | $0.48 | $0.53 | $0.53 | 78,617 |
| 2023-04-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,560 |
| 2023-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2023-04-03 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 2,700 |
| 2023-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2023-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,400 |
| 2023-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,450 |
| 2023-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 28,131 |
| 2023-03-15 | $0.30 | $0.40 | $0.30 | $0.32 | $0.32 | 22,500 |
| 2023-03-14 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 5,691 |
| 2023-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,420 |
| 2023-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2023-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2023-03-06 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 5,375 |
| 2023-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-03-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 82,500 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,134 |
| 2023-02-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,950 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,501 |
| 2023-02-24 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 63,751 |
| 2023-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2023-02-22 | $0.65 | $0.65 | $0.38 | $0.38 | $0.38 | 105,470 |
| 2023-02-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,475 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-02-16 | $0.45 | $0.85 | $0.35 | $0.35 | $0.35 | 56,601 |
| 2023-02-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,100 |
| 2023-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-02-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 18,445 |
| 2023-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2023-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-06 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 18,510 |
| 2023-02-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 31,600 |
| 2023-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2023-02-01 | $0.37 | $0.41 | $0.36 | $0.36 | $0.36 | 10,170 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,050 |
| 2023-01-30 | $0.37 | $0.41 | $0.31 | $0.37 | $0.37 | 13,927 |
| 2023-01-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,740 |
| 2023-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2023-01-25 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 101,910 |
| 2023-01-24 | $0.40 | $0.50 | $0.36 | $0.36 | $0.36 | 68,754 |
| 2023-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-01-20 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 12,000 |
| 2023-01-19 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 42,750 |
| 2023-01-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 29,502 |
| 2023-01-17 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 9,942 |
| 2023-01-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 54,392 |
| 2023-01-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 14,017 |
| 2023-01-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 61,850 |
| 2023-01-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,507 |
| 2023-01-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 82,505 |
| 2023-01-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 212,049 |
| 2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 325,208 |
| 2023-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2022-12-30 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 44,250 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,500 |
| 2022-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,055 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,416 |
| 2022-12-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 106,716 |
| 2022-12-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,000 |
| 2022-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-12-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,400 |
| 2022-12-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,200 |
| 2022-12-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 323,700 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 688 |
| 2022-12-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 64,034 |
| 2022-12-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 29,850 |
| 2022-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,424 |
| 2022-12-07 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 80,137 |
| 2022-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,325 |
| 2022-12-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,400 |
| 2022-12-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,550 |
| 2022-12-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,800 |
| 2022-11-30 | $0.23 | $0.65 | $0.23 | $0.26 | $0.26 | 221,900 |
| 2022-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,620 |
| 2022-11-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,304 |
| 2022-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 32,850 |
| 2022-11-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 62,904 |
| 2022-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2022-11-18 | $0.22 | $0.90 | $0.22 | $0.90 | $0.90 | 3,000 |
| 2022-11-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 37,630 |
| 2022-11-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 18,900 |
| 2022-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-11-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,400 |
| 2022-11-11 | $0.26 | $0.99 | $0.23 | $0.99 | $0.99 | 15,000 |
| 2022-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,521 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,100 |
| 2022-11-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,980 |
| 2022-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2022-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2022-11-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,175 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,200 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,180 |
| 2022-10-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 22,870 |
| 2022-10-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 23,857 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 176,080 |
| 2022-10-25 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 64,347 |
| 2022-10-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,900 |
| 2022-10-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 113,500 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,500 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,750 |
| 2022-08-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 54,888 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53,500 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,500 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,500 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2022-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 547 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,064 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,064 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,064 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,064 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,166 |
| 2020-08-14 | $1.00 | $1.00 | $0.10 | $1.00 | $1.00 | 5,166 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,898 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2020-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 96 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-07-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,665 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2019-10-02 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2019-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-09-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2019-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-08-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2019-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2019-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 280 |
| 2019-08-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2019-08-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2019-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2019-08-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,400 |
| 2019-07-30 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 11,500 |
| 2019-07-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 44,000 |
| 2019-07-26 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,250 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,580 |
| 2019-07-23 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 33,700 |
| 2019-07-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,750 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 833 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,433 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,332 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 588 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 340 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,300 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Strathmore Plus Energy Corp (SUUFF) News Headlines
Recent Strathmore Plus Energy Corp (SUUFF) News
Similar Companies to Strathmore Plus Energy Corp (SUUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |