Superior Plus Corp (SUUIF) Exchange: PINK

  1. Overview
  2. Superior Plus Corp (SUUIF)

Data as of May 2, 2025

$4.98 ($-0.05) -0.99%

Superior Plus Corp - Daily Information
Click for more stock information on Superior Plus Corp.
Daily Information Data
Date May 2, 2025
Open $4.98
Previous Close $4.98
High $4.98
Low $4.98
Adjusted Open $4.98
Previous Adjusted Close $4.98
Adjusted High $4.98
Adjusted Low $4.98

About Superior Plus Corp (SUUIF)

No Description Available

Invest in Superior Plus Corp (SUUIF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Superior Plus Corp (SUUIF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $4.98 $4.98 $4.98 $4.98 $4.98 48,849
2025-05-01 $5.03 $5.03 $5.03 $5.03 $5.03 28,201
2025-04-30 $5.03 $5.03 $5.03 $5.03 $5.03 1,416
2025-04-29 $4.97 $4.97 $4.97 $4.97 $4.97 71,777
2025-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 1,591
2025-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 9,618
2025-04-24 $4.93 $5.01 $4.93 $5.00 $5.00 177,746
2025-04-23 $4.87 $4.87 $4.87 $4.87 $4.87 25,842
2025-04-22 $4.87 $4.87 $4.87 $4.87 $4.87 22,312
2025-04-21 $4.79 $4.79 $4.75 $4.75 $4.75 25,626
2025-04-17 $4.73 $4.73 $4.73 $4.73 $4.73 4,034
2025-04-16 $4.39 $4.73 $4.39 $4.73 $4.73 23,153
2025-04-15 $4.76 $4.76 $4.76 $4.76 $4.76 54,351
2025-04-14 $4.46 $4.76 $4.46 $4.76 $4.76 25,070
2025-04-11 $4.61 $4.69 $4.61 $4.69 $4.69 7,409
2025-04-10 $4.61 $4.61 $4.57 $4.57 $4.57 23,895
2025-04-09 $4.38 $4.47 $4.38 $4.47 $4.47 117,512
2025-04-08 $4.63 $4.63 $4.46 $4.46 $4.46 3,603
2025-04-07 $4.53 $4.53 $4.53 $4.53 $4.53 9,688
2025-04-04 $4.85 $4.85 $4.64 $4.64 $4.64 4,000
2025-04-03 $4.98 $4.99 $4.97 $4.97 $4.97 444
2025-04-02 $4.91 $5.10 $4.91 $5.04 $5.04 125,002
2025-04-01 $4.61 $4.61 $4.61 $4.61 $4.61 34,858
2025-03-31 $4.59 $4.59 $4.59 $4.59 $4.59 69,584
2025-03-28 $4.59 $4.59 $4.59 $4.59 $4.59 54,117
2025-03-27 $4.57 $4.57 $4.57 $4.57 $4.57 10,861
2025-03-26 $4.58 $4.58 $4.57 $4.57 $4.57 281
2025-03-25 $4.68 $4.68 $4.68 $4.68 $4.68 112,048
2025-03-24 $4.67 $4.68 $4.67 $4.68 $4.68 32,278
2025-03-21 $4.63 $4.63 $4.62 $4.62 $4.62 221,220
2025-03-20 $4.65 $4.68 $4.65 $4.68 $4.68 32,441
2025-03-19 $4.57 $4.57 $4.57 $4.57 $4.57 33,931
2025-03-18 $4.57 $4.57 $4.57 $4.57 $4.57 67,951
2025-03-17 $4.60 $4.62 $4.58 $4.58 $4.58 75,526
2025-03-14 $4.65 $4.67 $4.64 $4.67 $4.67 56,695
2025-03-13 $4.70 $4.70 $4.56 $4.56 $4.56 12,336
2025-03-12 $4.64 $4.64 $4.64 $4.64 $4.64 14,903
2025-03-11 $4.65 $4.65 $4.64 $4.64 $4.64 21,483
2025-03-10 $4.54 $4.55 $4.54 $4.55 $4.55 92,522
2025-03-07 $4.70 $4.70 $4.70 $4.70 $4.70 58,391
2025-03-06 $4.70 $4.70 $4.70 $4.70 $4.70 80,449
2025-03-05 $4.69 $4.70 $4.69 $4.70 $4.70 40,558
2025-03-04 $4.66 $4.66 $4.58 $4.65 $4.65 14,312
2025-03-03 $4.79 $4.79 $4.68 $4.68 $4.68 6,411
2025-02-28 $4.79 $4.79 $4.78 $4.78 $4.78 367,283
2025-02-27 $4.54 $4.62 $4.48 $4.58 $4.58 475,707
2025-02-26 $4.16 $4.16 $4.14 $4.15 $4.15 88,057
2025-02-25 $4.21 $4.21 $4.21 $4.21 $4.21 72,514
2025-02-24 $4.21 $4.21 $4.21 $4.21 $4.21 21,264
2025-02-21 $4.24 $4.24 $4.21 $4.21 $4.21 124,668
2025-02-20 $4.22 $4.22 $4.22 $4.22 $4.22 67,709
2025-02-19 $4.21 $4.22 $4.21 $4.22 $4.22 68,344
2025-02-18 $4.02 $4.21 $4.02 $4.21 $4.21 72,392
2025-02-14 $4.23 $4.23 $4.23 $4.23 $4.23 12,401
2025-02-13 $4.28 $4.28 $4.23 $4.23 $4.23 5,698
2025-02-12 $4.16 $4.16 $4.16 $4.16 $4.16 28,772
2025-02-11 $4.12 $4.14 $4.12 $4.14 $4.14 42,267
2025-02-10 $4.14 $4.14 $4.14 $4.14 $4.14 24,171
2025-02-07 $4.16 $4.16 $4.16 $4.16 $4.16 27,145
2025-02-06 $4.15 $4.16 $4.15 $4.15 $4.15 67,671
2025-02-05 $4.23 $4.23 $4.18 $4.18 $4.18 95,298
2025-02-04 $4.13 $4.25 $4.13 $4.24 $4.24 29,420
2025-02-03 $3.95 $4.13 $3.95 $4.11 $4.11 100,291
2025-01-31 $4.18 $4.18 $4.18 $4.18 $4.18 88,373
2025-01-30 $4.30 $4.30 $4.30 $4.30 $4.30 53,746
2025-01-29 $4.35 $4.35 $4.26 $4.28 $4.28 102,036
2025-01-28 $4.37 $4.38 $4.37 $4.38 $4.38 72,320
2025-01-27 $4.40 $4.40 $4.40 $4.40 $4.40 22,474
2025-01-24 $4.40 $4.46 $4.39 $4.44 $4.44 70,690
2025-01-23 $4.44 $4.45 $4.38 $4.39 $4.39 89,926
2025-01-22 $4.41 $4.41 $4.38 $4.38 $4.38 26,330
2025-01-21 $4.50 $4.53 $4.40 $4.42 $4.42 51,859
2025-01-17 $4.42 $4.43 $4.41 $4.43 $4.43 33,934
2025-01-16 $4.26 $4.40 $4.26 $4.37 $4.37 53,854
2025-01-15 $4.30 $4.30 $4.28 $4.30 $4.30 91,100
2025-01-14 $4.31 $4.33 $4.28 $4.29 $4.29 69,851
2025-01-13 $4.30 $4.32 $4.28 $4.30 $4.30 17,207
2025-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 104,238
2025-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 33,914
2025-01-07 $4.50 $4.50 $4.50 $4.50 $4.50 44,879
2025-01-06 $4.46 $4.57 $4.46 $4.57 $4.57 65,432
2025-01-03 $4.36 $4.36 $4.36 $4.36 $4.36 23,522
2025-01-02 $4.35 $4.35 $4.35 $4.35 $4.35 31,418
2024-12-31 $4.30 $4.43 $4.30 $4.43 $4.43 78,349
2024-12-30 $4.33 $4.36 $4.33 $4.35 $4.32 2,650
2024-12-27 $4.44 $4.44 $4.34 $4.35 $4.32 37,446
2024-12-26 $4.31 $4.48 $4.31 $4.48 $4.45 611
2024-12-24 $4.34 $4.42 $4.34 $4.40 $4.37 38,854
2024-12-23 $4.43 $4.43 $4.35 $4.35 $4.32 473,195
2024-12-20 $4.39 $4.42 $4.36 $4.38 $4.35 36,522
2024-12-19 $4.31 $4.36 $4.31 $4.36 $4.32 98,824
2024-12-18 $4.34 $4.35 $4.20 $4.20 $4.17 138,063
2024-12-17 $4.35 $4.35 $4.28 $4.34 $4.31 20,109
2024-12-16 $4.48 $4.48 $4.37 $4.38 $4.35 54,065
2024-12-13 $4.48 $4.48 $4.40 $4.42 $4.39 60,065
2024-12-12 $4.65 $4.65 $4.60 $4.61 $4.61 2,605
2024-12-11 $4.75 $4.76 $4.75 $4.75 $4.75 74,426
2024-12-10 $4.76 $4.76 $4.76 $4.76 $4.76 11,323
2024-12-09 $4.79 $4.79 $4.78 $4.78 $4.78 157,269
2024-12-06 $4.89 $4.89 $4.77 $4.77 $4.77 70,686
2024-12-05 $5.03 $5.03 $4.90 $4.90 $4.90 57,217
2024-12-04 $4.98 $4.98 $4.98 $4.98 $4.98 147,975
2024-12-03 $4.85 $4.99 $4.85 $4.93 $4.93 114,075
2024-12-02 $4.80 $4.85 $4.75 $4.82 $4.82 272,952
2024-11-29 $4.75 $4.76 $4.75 $4.76 $4.76 235,634
2024-11-27 $4.42 $4.58 $4.42 $4.58 $4.58 145,728
2024-11-26 $4.45 $4.47 $4.45 $4.47 $4.47 143,651
2024-11-25 $4.31 $4.52 $4.31 $4.49 $4.49 152,959
2024-11-22 $4.48 $4.48 $4.35 $4.35 $4.35 72,170
2024-11-21 $4.45 $4.45 $4.40 $4.40 $4.40 32,328
2024-11-20 $4.57 $4.57 $4.36 $4.36 $4.36 87,718
2024-11-19 $4.64 $4.64 $4.57 $4.57 $4.57 33,781
2024-11-18 $4.46 $4.59 $4.46 $4.59 $4.59 78,013
2024-11-15 $4.53 $4.53 $4.48 $4.49 $4.49 52,618
2024-11-14 $4.45 $4.59 $4.45 $4.46 $4.46 122,588
2024-11-13 $4.48 $4.48 $4.48 $4.48 $4.48 63,413
2024-11-12 $4.67 $4.67 $4.48 $4.48 $4.48 171,119
2024-11-11 $4.50 $4.67 $4.45 $4.65 $4.65 266,114
2024-11-08 $4.09 $4.62 $4.09 $4.57 $4.57 301,933
2024-11-07 $4.00 $4.21 $3.72 $4.05 $4.05 90,722
2024-11-06 $4.81 $4.85 $4.81 $4.85 $4.85 2,160
2024-11-05 $4.75 $4.75 $4.75 $4.75 $4.75 900
2024-11-04 $4.78 $4.79 $4.78 $4.78 $4.78 5,500
2024-11-01 $4.68 $4.68 $4.68 $4.68 $4.68 8,676
2024-10-31 $4.74 $4.76 $4.74 $4.74 $4.74 9,878
2024-10-30 $4.60 $4.82 $4.57 $4.77 $4.77 16,112
2024-10-29 $4.78 $4.78 $4.58 $4.58 $4.58 9,634
2024-10-28 $4.85 $4.85 $4.74 $4.74 $4.74 17,896
2024-10-25 $4.92 $4.95 $4.87 $4.88 $4.88 32,296
2024-10-24 $5.02 $5.02 $4.91 $4.93 $4.93 21,091
2024-10-23 $5.09 $5.09 $4.99 $5.00 $5.00 13,755
2024-10-22 $5.16 $5.18 $5.11 $5.11 $5.11 16,802
2024-10-21 $5.33 $5.33 $5.21 $5.23 $5.23 9,081
2024-10-18 $5.33 $5.33 $5.30 $5.33 $5.33 5,814
2024-10-17 $5.37 $5.37 $5.37 $5.37 $5.37 477
2024-10-16 $5.37 $5.40 $5.37 $5.40 $5.40 3,120
2024-10-15 $5.29 $5.34 $5.29 $5.34 $5.34 8,129
2024-10-14 $5.38 $5.38 $5.38 $5.38 $5.38 2
2024-10-11 $5.30 $5.38 $5.30 $5.38 $5.38 17,027
2024-10-10 $5.29 $5.31 $5.28 $5.30 $5.30 8,793
2024-10-09 $5.30 $5.36 $5.28 $5.36 $5.36 2,280
2024-10-08 $5.43 $5.43 $5.30 $5.30 $5.30 9,447
2024-10-07 $5.48 $5.48 $5.48 $5.48 $5.48 674
2024-10-04 $5.53 $5.54 $5.51 $5.51 $5.51 2,266
2024-10-03 $5.90 $5.90 $5.45 $5.50 $5.50 410
2024-10-02 $5.54 $5.54 $5.49 $5.49 $5.49 11,310
2024-10-01 $5.50 $5.60 $5.49 $5.59 $5.59 2,850
2024-09-30 $5.60 $5.60 $5.50 $5.50 $5.50 2,890
2024-09-27 $5.67 $5.67 $5.59 $5.61 $5.61 2,020
2024-09-26 $5.77 $5.83 $5.77 $5.82 $5.68 4,968
2024-09-25 $5.73 $5.76 $5.73 $5.76 $5.63 1,868
2024-09-24 $5.84 $5.84 $5.84 $5.84 $5.70 4,576
2024-09-23 $5.79 $5.79 $5.76 $5.76 $5.63 20,198
2024-09-20 $5.68 $5.72 $5.68 $5.72 $5.72 877
2024-09-19 $5.75 $5.77 $5.75 $5.77 $5.77 1,520
2024-09-18 $5.82 $5.82 $5.81 $5.81 $5.81 905
2024-09-17 $5.84 $5.84 $5.84 $5.84 $5.84 1,000
2024-09-16 $5.78 $5.85 $5.78 $5.85 $5.85 2,823
2024-09-13 $5.73 $5.73 $5.73 $5.73 $5.73 100
2024-09-12 $5.63 $5.66 $5.62 $5.66 $5.66 34,000
2024-09-11 $5.55 $5.62 $5.54 $5.62 $5.62 36,550
2024-09-10 $5.59 $5.59 $5.50 $5.58 $5.58 2,529
2024-09-09 $5.65 $5.65 $5.65 $5.65 $5.65 700
2024-09-06 $5.65 $5.65 $5.55 $5.57 $5.57 11,180
2024-09-05 $5.78 $5.78 $5.60 $5.60 $5.60 6,218
2024-09-04 $5.77 $5.77 $5.77 $5.77 $5.77 1,425
2024-09-03 $5.65 $5.65 $5.62 $5.65 $5.65 1,805
2024-08-30 $5.65 $5.65 $5.65 $5.65 $5.65 7,920
2024-08-29 $5.59 $5.65 $5.59 $5.65 $5.65 9,834
2024-08-28 $5.62 $5.62 $5.62 $5.62 $5.62 5,075
2024-08-27 $5.70 $5.70 $5.64 $5.66 $5.66 3,667
2024-08-26 $5.71 $5.71 $5.71 $5.71 $5.71 100
2024-08-23 $5.56 $5.66 $5.56 $5.66 $5.66 201
2024-08-22 $5.59 $5.59 $5.54 $5.55 $5.55 8,212
2024-08-21 $5.65 $5.65 $5.62 $5.62 $5.62 2,698
2024-08-20 $5.70 $5.70 $5.63 $5.63 $5.63 5,020
2024-08-19 $5.70 $5.71 $5.68 $5.68 $5.68 3,202
2024-08-16 $5.71 $5.71 $5.71 $5.71 $5.71 705
2024-08-15 $5.55 $5.69 $5.55 $5.69 $5.69 749
2024-08-14 $5.70 $5.76 $5.54 $5.58 $5.58 23,415
2024-08-13 $5.62 $5.71 $5.55 $5.71 $5.71 10,784
2024-08-12 $5.65 $5.65 $5.64 $5.64 $5.64 2,506
2024-08-09 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-08-08 $6.02 $6.02 $5.64 $5.68 $5.68 2,877
2024-08-07 $5.70 $5.70 $5.53 $5.53 $5.53 3,294
2024-08-06 $5.56 $5.64 $5.56 $5.64 $5.64 19,956
2024-08-05 $5.99 $5.99 $5.99 $5.99 $5.99 104
2024-08-02 $5.57 $5.57 $5.55 $5.55 $5.55 440
2024-08-01 $5.72 $5.72 $5.63 $5.63 $5.63 2,389
2024-07-31 $5.77 $5.80 $5.77 $5.80 $5.80 1,282
2024-07-30 $5.74 $5.78 $5.73 $5.78 $5.78 3,503
2024-07-29 $5.80 $5.80 $5.70 $5.70 $5.70 28,389
2024-07-26 $5.80 $5.82 $5.79 $5.80 $5.80 5,135
2024-07-25 $5.69 $5.77 $5.68 $5.77 $5.77 7,889
2024-07-24 $5.82 $5.83 $5.75 $5.75 $5.75 3,206
2024-07-23 $5.90 $5.90 $5.85 $5.86 $5.86 9,629
2024-07-22 $5.80 $5.92 $5.80 $5.92 $5.92 30,473
2024-07-19 $5.86 $5.88 $5.84 $5.87 $5.87 1,247
2024-07-18 $6.02 $6.02 $5.90 $5.90 $5.90 9,947
2024-07-17 $6.07 $6.07 $6.07 $6.07 $6.07 2,323
2024-07-16 $6.10 $6.10 $6.03 $6.07 $6.07 8,795
2024-07-15 $6.22 $6.22 $6.21 $6.21 $6.21 10,175
2024-07-12 $6.30 $6.32 $6.30 $6.30 $6.30 2,545
2024-07-11 $6.04 $6.33 $6.04 $6.33 $6.33 3,457
2024-07-10 $6.21 $6.21 $6.21 $6.21 $6.21 58
2024-07-09 $6.15 $6.23 $6.15 $6.21 $6.21 4,502
2024-07-08 $6.24 $6.24 $6.24 $6.24 $6.24 1,719
2024-07-05 $6.37 $6.37 $6.37 $6.37 $6.37 280
2024-07-03 $6.25 $6.37 $6.25 $6.37 $6.37 50,704
2024-07-02 $6.33 $6.33 $6.18 $6.21 $6.21 25,130
2024-07-01 $6.45 $6.49 $6.33 $6.49 $6.49 18,385
2024-06-28 $6.47 $6.47 $6.46 $6.46 $6.46 4,611
2024-06-27 $6.57 $6.60 $6.57 $6.60 $6.47 375
2024-06-26 $6.55 $6.56 $6.55 $6.56 $6.43 380
2024-06-25 $6.55 $6.55 $6.55 $6.55 $6.42 1,018
2024-06-24 $6.60 $6.62 $6.60 $6.62 $6.49 4,895
2024-06-21 $6.50 $6.54 $6.44 $6.54 $6.41 11,574
2024-06-20 $6.52 $6.59 $6.52 $6.55 $6.42 5,612
2024-06-18 $6.56 $6.56 $6.56 $6.56 $6.43 251
2024-06-17 $6.58 $6.58 $6.58 $6.58 $6.45 889
2024-06-14 $6.55 $6.55 $6.55 $6.55 $6.55 1,121
2024-06-13 $6.73 $6.73 $6.73 $6.73 $6.73 892
2024-06-12 $6.71 $6.73 $6.71 $6.73 $6.73 8,112
2024-06-11 $6.69 $6.69 $6.68 $6.68 $6.68 5,513
2024-06-10 $6.69 $6.69 $6.69 $6.69 $6.69 45
2024-06-07 $6.69 $6.69 $6.69 $6.69 $6.69 421
2024-06-06 $6.79 $6.79 $6.79 $6.79 $6.79 400
2024-06-05 $6.80 $6.81 $6.77 $6.81 $6.81 4,019
2024-06-04 $6.85 $6.85 $6.85 $6.85 $6.85 70
2024-06-03 $6.85 $6.85 $6.85 $6.85 $6.85 620
2024-05-31 $6.78 $6.78 $6.77 $6.77 $6.77 44,077
2024-05-30 $6.75 $6.75 $6.75 $6.75 $6.75 23,909
2024-05-29 $6.77 $6.77 $6.71 $6.71 $6.71 22,145
2024-05-28 $6.92 $6.92 $6.81 $6.81 $6.81 114,843
2024-05-24 $6.89 $6.89 $6.89 $6.89 $6.89 10,400
2024-05-23 $6.89 $6.89 $6.89 $6.89 $6.89 32,431
2024-05-22 $6.89 $6.89 $6.89 $6.89 $6.89 112,648
2024-05-21 $6.89 $6.89 $6.89 $6.89 $6.89 0
2024-05-20 $6.89 $6.89 $6.89 $6.89 $6.89 0
2024-05-17 $6.89 $6.91 $6.89 $6.89 $6.89 5,020
2024-05-16 $6.86 $6.86 $6.86 $6.86 $6.86 3,480
2024-05-15 $6.76 $6.76 $6.76 $6.76 $6.76 150
2024-05-14 $6.91 $6.91 $6.91 $6.91 $6.91 1,704
2024-05-13 $6.91 $6.91 $6.91 $6.91 $6.91 23,328
2024-05-10 $6.91 $6.91 $6.91 $6.91 $6.91 91,376
2024-05-09 $6.90 $6.92 $6.89 $6.91 $6.91 95,133
2024-05-08 $6.91 $6.91 $6.91 $6.91 $6.91 32,594
2024-05-07 $6.91 $6.91 $6.91 $6.91 $6.91 38,302
2024-05-06 $6.91 $6.91 $6.91 $6.91 $6.91 62,915
2024-05-03 $6.95 $6.95 $6.91 $6.91 $6.91 38,653
2024-05-02 $6.84 $6.89 $6.84 $6.89 $6.89 29,412
2024-05-01 $6.88 $6.88 $6.88 $6.88 $6.88 53,042
2024-04-30 $6.80 $6.80 $6.80 $6.80 $6.80 4,981
2024-04-29 $6.83 $6.83 $6.83 $6.83 $6.83 66,923
2024-04-26 $6.83 $6.83 $6.83 $6.83 $6.83 17,922
2024-04-25 $6.80 $6.80 $6.80 $6.80 $6.80 9,191
2024-04-24 $6.80 $6.80 $6.80 $6.80 $6.80 99,526
2024-04-23 $6.88 $6.88 $6.88 $6.88 $6.88 18,509
2024-04-22 $6.85 $6.88 $6.85 $6.88 $6.88 27,543
2024-04-19 $6.87 $6.87 $6.87 $6.87 $6.87 750
2024-04-18 $6.79 $6.79 $6.79 $6.79 $6.79 66,928
2024-04-17 $6.71 $6.71 $6.71 $6.71 $6.71 30,444
2024-04-16 $6.41 $6.71 $6.41 $6.71 $6.71 43,014
2024-04-15 $6.75 $6.75 $6.71 $6.71 $6.71 39,887
2024-04-12 $6.95 $6.95 $6.95 $6.95 $6.95 68,886
2024-04-11 $7.00 $7.01 $6.96 $6.96 $6.96 35,159
2024-04-10 $7.16 $7.16 $7.16 $7.16 $7.16 70,285
2024-04-09 $7.11 $7.16 $7.08 $7.13 $7.13 10,192
2024-04-08 $7.15 $7.15 $7.13 $7.13 $7.13 270
2024-04-05 $7.15 $7.15 $7.15 $7.15 $7.15 10,545
2024-04-04 $7.22 $7.22 $7.15 $7.21 $7.21 9,589
2024-04-03 $7.40 $7.40 $7.40 $7.40 $7.40 12,327
2024-04-02 $7.40 $7.40 $7.40 $7.40 $7.40 70,736
2024-04-01 $7.40 $7.41 $7.40 $7.40 $7.40 16,335
2024-03-28 $7.55 $7.55 $7.55 $7.55 $7.55 17,072
2024-03-27 $7.55 $7.55 $7.55 $7.55 $7.55 39,593
2024-03-26 $7.51 $7.55 $7.46 $7.55 $7.42 48,930
2024-03-25 $7.64 $7.64 $7.56 $7.56 $7.56 8,558
2024-03-22 $7.40 $7.55 $7.40 $7.54 $7.54 44,418
2024-03-21 $7.54 $7.58 $7.54 $7.56 $7.56 82,881
2024-03-20 $7.46 $7.46 $7.46 $7.46 $7.46 20,049
2024-03-19 $7.34 $7.46 $7.34 $7.46 $7.46 56,210
2024-03-18 $7.35 $7.35 $7.35 $7.35 $7.35 19,585
2024-03-15 $7.25 $7.33 $7.25 $7.33 $7.33 67,714
2024-03-14 $7.28 $7.28 $7.28 $7.28 $7.28 4,504
2024-03-13 $7.32 $7.32 $7.28 $7.28 $7.28 912
2024-03-12 $7.26 $7.27 $7.26 $7.27 $7.27 200
2024-03-11 $7.31 $7.31 $7.31 $7.31 $7.31 1,100
2024-03-08 $7.31 $7.31 $7.31 $7.31 $7.31 1,046
2024-03-07 $7.37 $7.37 $7.37 $7.37 $7.37 5,145
2024-03-06 $7.23 $7.23 $7.23 $7.23 $7.23 69,202
2024-03-05 $7.23 $7.23 $7.23 $7.23 $7.23 13,008
2024-03-04 $7.01 $7.04 $7.01 $7.04 $7.04 148,042
2024-03-01 $7.01 $7.01 $7.01 $7.01 $7.01 28,556
2024-02-29 $6.95 $6.98 $6.95 $6.98 $6.98 41,273
2024-02-28 $6.77 $6.82 $6.77 $6.81 $6.81 78,467
2024-02-27 $6.75 $6.75 $6.75 $6.75 $6.75 1,119
2024-02-26 $6.79 $6.79 $6.72 $6.74 $6.74 76,293
2024-02-23 $6.78 $6.79 $6.77 $6.79 $6.79 231,075
2024-02-22 $7.06 $7.10 $6.93 $7.10 $7.10 9,968
2024-02-21 $7.04 $7.04 $7.04 $7.04 $7.04 1,606
2024-02-20 $6.57 $6.93 $6.57 $6.93 $6.93 1,254
2024-02-16 $6.99 $6.99 $6.99 $6.99 $6.99 503
2024-02-15 $6.95 $6.97 $6.93 $6.97 $6.97 1,605
2024-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 500
2024-02-13 $6.96 $6.96 $6.96 $6.96 $6.96 3
2024-02-12 $6.96 $6.96 $6.96 $6.96 $6.96 260
2024-02-09 $6.94 $6.97 $6.94 $6.97 $6.97 726
2024-02-08 $6.83 $6.83 $6.83 $6.83 $6.83 50
2024-02-07 $6.83 $6.83 $6.83 $6.83 $6.83 200
2024-02-06 $6.83 $6.83 $6.83 $6.83 $6.83 103
2024-02-05 $6.92 $6.92 $6.70 $6.75 $6.75 2,432
2024-02-02 $6.82 $6.95 $6.82 $6.95 $6.95 2,218
2024-02-01 $6.97 $6.97 $6.97 $6.97 $6.97 2
2024-01-31 $6.97 $6.97 $6.97 $6.97 $6.97 2,336
2024-01-30 $6.95 $7.00 $6.88 $6.88 $6.88 15,467
2024-01-29 $7.02 $7.02 $7.00 $7.02 $7.02 726
2024-01-26 $7.05 $7.05 $7.05 $7.05 $7.05 2
2024-01-25 $7.05 $7.05 $7.05 $7.05 $7.05 812
2024-01-24 $7.13 $7.13 $7.11 $7.11 $7.11 301
2024-01-23 $7.22 $7.22 $7.22 $7.22 $7.22 1
2024-01-22 $7.20 $7.22 $7.20 $7.22 $7.22 17,066
2024-01-19 $7.04 $7.12 $7.04 $7.12 $7.12 19,508
2024-01-18 $7.04 $7.04 $7.04 $7.04 $7.04 3,000
2024-01-17 $7.29 $7.29 $7.03 $7.04 $7.04 24,957
2024-01-16 $7.26 $7.26 $7.25 $7.25 $7.25 6,201
2024-01-12 $7.22 $7.22 $7.17 $7.18 $7.18 9,197
2024-01-11 $7.15 $7.30 $7.15 $7.24 $7.24 106,326
2024-01-10 $7.12 $7.17 $7.12 $7.17 $7.17 1,190
2024-01-09 $7.09 $7.09 $7.09 $7.09 $7.09 24,018
2024-01-08 $7.18 $7.18 $7.18 $7.18 $7.18 32,271
2024-01-05 $7.01 $7.02 $7.01 $7.02 $7.02 9,312
2024-01-04 $7.05 $7.05 $6.95 $6.95 $6.95 83,293
2024-01-03 $7.26 $7.26 $7.26 $7.26 $7.26 7,159
2024-01-02 $7.26 $7.26 $7.26 $7.26 $7.26 2,240
2023-12-29 $7.26 $7.26 $7.26 $7.26 $7.26 4,931
2023-12-28 $7.47 $7.47 $7.47 $7.47 $7.47 4,893
2023-12-27 $7.39 $7.50 $7.39 $7.47 $7.34 11,967
2023-12-26 $7.34 $7.34 $7.34 $7.34 $7.21 125
2023-12-22 $7.31 $7.31 $7.31 $7.31 $7.18 2,866
2023-12-21 $7.20 $7.20 $7.18 $7.18 $7.05 10,939
2023-12-20 $7.33 $7.33 $7.33 $7.33 $7.20 15,731
2023-12-19 $7.23 $7.28 $7.23 $7.28 $7.15 5,131
2023-12-18 $7.67 $7.67 $7.25 $7.25 $7.25 565
2023-12-15 $7.26 $7.31 $7.26 $7.30 $7.30 126,061
2023-12-14 $7.22 $7.22 $7.22 $7.22 $7.22 100
2023-12-13 $6.97 $7.03 $6.95 $7.03 $7.03 16,787
2023-12-12 $6.81 $6.91 $6.81 $6.91 $6.91 22,639
2023-12-11 $7.01 $7.01 $6.98 $7.00 $7.00 37,385
2023-12-08 $7.06 $7.12 $7.06 $7.12 $7.12 377
2023-12-07 $7.08 $7.08 $7.04 $7.04 $7.04 60,115
2023-12-06 $7.16 $7.16 $7.16 $7.16 $7.16 16,028
2023-12-05 $7.25 $7.25 $7.09 $7.09 $7.09 76,855
2023-12-04 $7.04 $7.04 $7.04 $7.04 $7.04 15,028
2023-12-01 $7.42 $7.52 $7.42 $7.52 $7.52 63,798
2023-11-30 $7.30 $7.30 $7.30 $7.30 $7.30 43,562
2023-11-29 $7.33 $7.33 $7.26 $7.26 $7.26 40,521
2023-11-28 $7.34 $7.36 $7.31 $7.31 $7.31 42,608
2023-11-27 $7.32 $7.32 $7.32 $7.32 $7.32 45,929
2023-11-24 $7.46 $7.46 $7.39 $7.39 $7.39 13,123
2023-11-22 $7.32 $7.32 $7.32 $7.32 $7.32 3,885
2023-11-21 $7.29 $7.32 $7.29 $7.32 $7.32 40,619
2023-11-20 $7.22 $7.22 $7.22 $7.22 $7.22 36,722
2023-11-17 $7.12 $7.12 $7.12 $7.12 $7.12 5,566
2023-11-16 $7.13 $7.13 $7.04 $7.04 $7.04 27,057
2023-11-15 $7.18 $7.26 $7.18 $7.19 $7.19 6,680
2023-11-14 $7.08 $7.14 $7.06 $7.14 $7.14 8,131
2023-11-13 $7.06 $7.06 $7.06 $7.06 $7.06 8,903
2023-11-10 $7.06 $7.06 $7.06 $7.06 $7.06 40,116
2023-11-09 $6.95 $6.95 $6.94 $6.94 $6.94 58,819
2023-11-08 $6.71 $6.76 $6.71 $6.76 $6.76 100,073
2023-11-07 $7.13 $7.13 $7.13 $7.13 $7.13 14,514
2023-11-06 $7.24 $7.24 $7.24 $7.24 $7.24 3,222
2023-11-03 $7.34 $7.36 $7.33 $7.35 $7.35 56,438
2023-11-02 $7.10 $7.21 $7.10 $7.21 $7.21 32,707
2023-11-01 $6.79 $6.79 $6.73 $6.73 $6.73 22,223
2023-10-31 $6.70 $6.72 $6.70 $6.72 $6.72 3,255
2023-10-30 $6.72 $6.72 $6.72 $6.72 $6.72 12,688
2023-10-27 $6.72 $6.72 $6.72 $6.72 $6.72 2,643
2023-10-26 $6.84 $6.84 $6.84 $6.84 $6.84 19,748
2023-10-25 $6.82 $6.84 $6.82 $6.84 $6.84 13,474
2023-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 1,348
2023-10-23 $6.93 $7.00 $6.93 $7.00 $7.00 22,885
2023-10-20 $7.05 $7.05 $7.05 $7.05 $7.05 31,318
2023-10-19 $7.18 $7.18 $7.18 $7.18 $7.18 3,701
2023-10-18 $7.21 $7.21 $7.19 $7.19 $7.19 7,609
2023-10-17 $7.54 $7.54 $7.47 $7.47 $7.47 81,431
2023-10-16 $7.56 $7.56 $7.56 $7.56 $7.56 25,677
2023-10-13 $7.56 $7.56 $7.56 $7.56 $7.56 40,316
2023-10-12 $7.56 $7.56 $7.56 $7.56 $7.56 32,016
2023-10-11 $7.54 $7.57 $7.51 $7.56 $7.56 53,593
2023-10-10 $7.55 $7.55 $7.51 $7.51 $7.51 20,404
2023-10-09 $7.21 $7.21 $7.21 $7.21 $7.21 1,387
2023-10-06 $7.27 $7.27 $7.27 $7.27 $7.27 19,415
2023-10-05 $7.26 $7.30 $7.26 $7.30 $7.30 54,286
2023-10-04 $7.25 $7.25 $7.25 $7.25 $7.25 5,499
2023-10-03 $7.24 $7.25 $7.23 $7.25 $7.25 43,695
2023-10-02 $7.46 $7.46 $7.30 $7.30 $7.30 53,804
2023-09-29 $7.70 $7.70 $7.70 $7.70 $7.70 228,444
2023-09-28 $7.60 $7.63 $7.60 $7.61 $7.61 37,009
2023-09-27 $7.75 $7.75 $7.71 $7.71 $7.53 15,639
2023-09-26 $7.93 $7.93 $7.93 $7.93 $7.74 24,779
2023-09-25 $7.92 $7.92 $7.92 $7.92 $7.74 11,907
2023-09-22 $7.92 $7.92 $7.92 $7.92 $7.74 50,804
2023-09-21 $7.92 $7.92 $7.92 $7.92 $7.74 72,036
2023-09-20 $7.92 $7.92 $7.92 $7.92 $7.74 39,666
2023-09-19 $7.92 $7.92 $7.92 $7.92 $7.74 35,576
2023-09-18 $8.04 $8.04 $8.04 $8.04 $7.85 2,079
2023-09-15 $8.05 $8.05 $7.97 $8.04 $7.85 306,509
2023-09-14 $7.93 $8.00 $7.93 $7.96 $7.78 33,918
2023-09-13 $7.89 $7.89 $7.88 $7.88 $7.70 3,904
2023-09-12 $7.67 $7.67 $7.67 $7.67 $7.49 525
2023-09-11 $7.66 $7.67 $7.66 $7.67 $7.49 14,594
2023-09-08 $7.51 $7.51 $7.49 $7.49 $7.32 5,188
2023-09-07 $7.44 $7.45 $7.40 $7.40 $7.23 18,043
2023-09-06 $7.69 $7.69 $7.41 $7.41 $7.24 2,966
2023-09-05 $7.62 $7.70 $7.62 $7.70 $7.52 1,254
2023-09-01 $7.58 $7.58 $7.57 $7.57 $7.57 1,493
2023-08-31 $7.56 $7.56 $7.56 $7.56 $7.56 17,778
2023-08-30 $7.75 $7.75 $7.75 $7.75 $7.75 204
2023-08-29 $7.75 $7.75 $7.75 $7.75 $7.75 901
2023-08-28 $7.62 $7.62 $7.62 $7.62 $7.62 102
2023-08-25 $7.53 $7.53 $7.53 $7.53 $7.53 278
2023-08-24 $7.54 $7.54 $7.54 $7.54 $7.54 656
2023-08-23 $7.71 $7.71 $7.71 $7.71 $7.71 3
2023-08-22 $7.71 $7.71 $7.71 $7.71 $7.71 10
2023-08-21 $7.71 $7.71 $7.71 $7.71 $7.71 3
2023-08-18 $7.71 $7.71 $7.71 $7.71 $7.71 59
2023-08-17 $7.71 $7.71 $7.71 $7.71 $7.71 5
2023-08-16 $7.71 $7.71 $7.71 $7.71 $7.71 109
2023-08-15 $7.65 $7.65 $7.62 $7.62 $7.62 2,632
2023-08-14 $7.52 $7.59 $7.52 $7.59 $7.59 505
2023-08-11 $7.66 $7.66 $7.66 $7.66 $7.66 134
2023-08-10 $7.55 $7.55 $7.55 $7.55 $7.55 991
2023-08-09 $7.40 $7.53 $7.40 $7.53 $7.53 410
2023-08-08 $7.44 $7.44 $7.28 $7.32 $7.32 8,969
2023-08-07 $7.85 $7.85 $7.85 $7.85 $7.85 103
2023-08-04 $7.50 $7.50 $7.45 $7.45 $7.45 2,131
2023-08-03 $7.55 $7.70 $7.52 $7.66 $7.66 74,835
2023-08-02 $7.30 $7.30 $7.25 $7.25 $7.25 700
2023-08-01 $7.46 $7.46 $7.43 $7.43 $7.43 254
2023-07-31 $7.40 $7.48 $7.40 $7.48 $7.48 3,095
2023-07-28 $7.43 $7.45 $7.41 $7.45 $7.45 1,501
2023-07-27 $7.42 $7.50 $7.42 $7.42 $7.42 1,221
2023-07-26 $7.51 $7.54 $7.51 $7.54 $7.54 3,951
2023-07-25 $7.47 $7.52 $7.47 $7.52 $7.52 9,444
2023-07-24 $7.43 $7.45 $7.43 $7.43 $7.43 3,202
2023-07-21 $7.40 $7.40 $7.40 $7.40 $7.40 2
2023-07-20 $7.40 $7.40 $7.40 $7.40 $7.40 1,600
2023-07-19 $6.85 $6.85 $6.85 $6.85 $6.85 12
2023-07-18 $6.85 $6.85 $6.85 $6.85 $6.85 1,094
2023-07-17 $7.26 $7.26 $7.26 $7.26 $7.26 1,410
2023-07-14 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-07-13 $7.25 $7.28 $7.25 $7.28 $7.28 302
2023-07-12 $7.11 $7.13 $7.11 $7.11 $7.11 700
2023-07-11 $7.09 $7.09 $7.09 $7.09 $7.09 177
2023-07-10 $7.02 $7.02 $7.02 $7.02 $7.02 602
2023-07-07 $7.06 $7.06 $7.06 $7.06 $7.06 5,412
2023-07-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-07-05 $7.15 $7.15 $7.15 $7.15 $7.15 150
2023-07-03 $6.90 $7.68 $6.90 $7.68 $7.68 2,300
2023-06-30 $7.16 $7.16 $7.16 $7.16 $7.16 387
2023-06-29 $7.17 $7.17 $7.16 $7.17 $7.17 1,149
2023-06-28 $7.31 $7.31 $7.29 $7.29 $7.15 1,585
2023-06-27 $7.09 $7.24 $7.09 $7.24 $7.11 20,500
2023-06-26 $7.00 $7.00 $7.00 $7.00 $6.87 1
2023-06-23 $6.98 $7.01 $6.98 $7.00 $6.87 3,407
2023-06-22 $7.12 $7.12 $7.02 $7.05 $6.91 2,636
2023-06-21 $7.26 $7.27 $7.21 $7.21 $7.08 3,275
2023-06-20 $7.25 $7.28 $7.20 $7.28 $7.14 2,741
2023-06-16 $7.33 $7.33 $7.33 $7.33 $7.19 2,101
2023-06-15 $7.30 $7.38 $7.30 $7.37 $7.23 1,451
2023-06-14 $7.30 $7.30 $7.27 $7.28 $7.14 1,516
2023-06-13 $7.45 $7.45 $7.37 $7.37 $7.23 1,298
2023-06-12 $7.45 $7.45 $7.44 $7.44 $7.30 2,300
2023-06-09 $7.53 $7.53 $7.53 $7.53 $7.39 127
2023-06-08 $7.53 $7.53 $7.53 $7.53 $7.39 102
2023-06-07 $7.56 $7.56 $7.56 $7.56 $7.42 1,000
2023-06-06 $7.34 $7.34 $7.34 $7.34 $7.20 0
2023-06-05 $7.50 $7.54 $7.32 $7.34 $7.20 9,400
2023-06-02 $7.25 $7.38 $7.25 $7.38 $7.24 600
2023-06-01 $7.31 $7.33 $7.12 $7.25 $7.11 3,300
2023-05-31 $7.20 $7.20 $7.07 $7.07 $6.94 902
2023-05-30 $7.47 $7.47 $7.32 $7.37 $7.23 6,670
2023-05-26 $7.40 $7.40 $7.40 $7.40 $7.40 1
2023-05-25 $7.40 $7.40 $7.40 $7.40 $7.40 100
2023-05-24 $7.63 $7.63 $7.63 $7.63 $7.63 511
2023-05-23 $7.59 $7.63 $7.58 $7.63 $7.63 2,280
2023-05-22 $8.13 $8.26 $7.90 $8.26 $8.26 1,765
2023-05-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-05-18 $7.65 $7.65 $7.65 $7.65 $7.65 2,000
2023-05-17 $7.65 $7.65 $7.61 $7.62 $7.62 1,863
2023-05-16 $7.74 $7.74 $7.57 $7.57 $7.57 1,301
2023-05-15 $7.32 $7.71 $7.32 $7.71 $7.71 1,451
2023-05-12 $7.63 $7.63 $7.63 $7.63 $7.63 521
2023-05-11 $7.59 $7.59 $7.59 $7.59 $7.59 277
2023-05-10 $7.50 $7.51 $7.40 $7.40 $7.40 1,760
2023-05-09 $7.00 $7.09 $7.00 $7.09 $7.09 802
2023-05-08 $7.08 $7.11 $7.06 $7.11 $7.11 7,794
2023-05-05 $7.06 $7.07 $7.03 $7.03 $7.03 3,241
2023-05-04 $6.99 $7.00 $6.87 $6.87 $6.87 2,339
2023-05-03 $7.09 $7.09 $7.04 $7.05 $7.05 2,507
2023-05-02 $7.10 $7.10 $7.10 $7.10 $7.10 3,000
2023-05-01 $7.41 $7.41 $7.39 $7.40 $7.40 558
2023-04-28 $7.42 $7.42 $7.42 $7.42 $7.42 6,002
2023-04-27 $7.41 $7.41 $7.41 $7.41 $7.41 150
2023-04-26 $7.34 $7.34 $7.11 $7.15 $7.15 12,363
2023-04-25 $8.10 $8.10 $7.96 $7.96 $7.96 604
2023-04-24 $8.10 $8.10 $8.10 $8.10 $8.10 216
2023-04-21 $8.10 $8.10 $8.10 $8.10 $8.10 100
2023-04-20 $8.09 $8.09 $8.09 $8.09 $8.09 431
2023-04-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-18 $8.19 $8.19 $8.19 $8.19 $8.19 113
2023-04-17 $7.78 $7.90 $7.78 $7.90 $7.90 605
2023-04-14 $8.01 $8.01 $8.01 $8.01 $8.01 9
2023-04-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-04-12 $8.01 $8.01 $8.01 $8.01 $8.01 12
2023-04-11 $8.03 $8.03 $8.01 $8.01 $8.01 2,936
2023-04-10 $7.92 $8.00 $7.92 $8.00 $8.00 1,316
2023-04-06 $7.97 $7.97 $7.97 $7.97 $7.97 157
2023-04-05 $8.11 $8.11 $8.11 $8.11 $8.11 210
2023-04-04 $8.24 $8.24 $8.24 $8.24 $8.24 24
2023-04-03 $8.24 $8.24 $8.24 $8.24 $8.24 1,593
2023-03-31 $8.21 $8.22 $8.21 $8.22 $8.22 250
2023-03-30 $8.13 $8.15 $8.10 $8.15 $8.15 1,401
2023-03-29 $8.05 $8.05 $8.05 $8.05 $8.01 100
2023-03-28 $8.02 $8.02 $8.02 $8.02 $7.98 0
2023-03-27 $8.02 $8.04 $7.96 $8.02 $7.98 43,602
2023-03-24 $7.98 $7.98 $7.98 $7.98 $7.94 0
2023-03-23 $7.98 $7.98 $7.98 $7.98 $7.94 0
2023-03-22 $8.04 $8.04 $7.89 $7.98 $7.94 5,323
2023-03-21 $8.11 $8.11 $8.11 $8.11 $8.07 2,000
2023-03-20 $7.92 $7.92 $7.92 $7.92 $7.88 29
2023-03-17 $7.92 $7.92 $7.92 $7.92 $7.88 0
2023-03-16 $7.92 $7.92 $7.92 $7.92 $7.88 1
2023-03-15 $8.00 $8.01 $7.86 $7.92 $7.88 3,935
2023-03-14 $8.05 $8.05 $8.05 $8.05 $8.00 0
2023-03-13 $8.05 $8.05 $8.05 $8.05 $8.00 544
2023-03-10 $8.01 $8.01 $8.01 $8.01 $7.97 300
2023-03-09 $8.20 $8.20 $8.19 $8.19 $8.14 206
2023-03-08 $8.27 $8.36 $8.27 $8.36 $8.32 7,403
2023-03-07 $8.30 $8.30 $8.29 $8.29 $8.25 1,217
2023-03-06 $8.31 $8.43 $8.31 $8.43 $8.38 413
2023-03-03 $8.33 $8.45 $8.33 $8.45 $8.40 1,230
2023-03-02 $8.17 $8.21 $8.16 $8.21 $8.17 401
2023-03-01 $8.13 $8.13 $8.13 $8.13 $8.09 100
2023-02-28 $8.10 $8.14 $8.10 $8.14 $8.10 98,318
2023-02-27 $8.22 $8.22 $8.18 $8.18 $8.14 4,111
2023-02-24 $8.03 $8.17 $8.03 $8.17 $8.08 915
2023-02-23 $7.91 $7.91 $7.91 $7.91 $7.83 5
2023-02-22 $7.91 $7.91 $7.91 $7.91 $7.83 2,545
2023-02-21 $8.00 $8.00 $7.88 $7.88 $7.80 2,455
2023-02-17 $7.93 $7.98 $7.83 $7.83 $7.75 3,425
2023-02-16 $7.78 $7.78 $7.78 $7.78 $7.69 3,001
2023-02-15 $7.70 $7.70 $7.70 $7.70 $7.62 110
2023-02-14 $7.70 $7.70 $7.70 $7.70 $7.62 9
2023-02-13 $7.70 $7.70 $7.70 $7.70 $7.62 58
2023-02-10 $7.65 $7.70 $7.65 $7.70 $7.62 229
2023-02-09 $7.71 $7.71 $7.71 $7.71 $7.63 0
2023-02-08 $7.60 $7.71 $7.60 $7.71 $7.63 1,125
2023-02-07 $7.58 $7.58 $7.56 $7.56 $7.48 680
2023-02-06 $7.57 $7.57 $7.57 $7.57 $7.49 200
2023-02-03 $7.62 $7.64 $7.62 $7.64 $7.55 2,166
2023-02-02 $7.73 $7.73 $7.64 $7.64 $7.56 557
2023-02-01 $7.90 $7.90 $7.64 $7.67 $7.58 10,342
2023-01-31 $8.13 $8.13 $8.03 $8.03 $7.94 235,253
2023-01-30 $8.18 $8.19 $8.16 $8.18 $8.09 2,747
2023-01-27 $8.56 $8.56 $8.56 $8.56 $8.42 1
2023-01-26 $8.56 $8.56 $8.56 $8.56 $8.42 0
2023-01-25 $8.52 $8.56 $8.52 $8.56 $8.42 375
2023-01-24 $8.49 $8.49 $8.49 $8.49 $8.36 1
2023-01-23 $8.50 $8.50 $8.49 $8.49 $8.36 2,410
2023-01-20 $8.43 $8.45 $8.43 $8.43 $8.29 4,505
2023-01-19 $8.55 $8.55 $8.55 $8.55 $8.41 0
2023-01-18 $8.55 $8.55 $8.55 $8.55 $8.41 25
2023-01-17 $8.52 $8.55 $8.52 $8.55 $8.41 921
2023-01-13 $8.39 $8.40 $8.39 $8.39 $8.25 3,238
2023-01-12 $8.46 $8.46 $8.46 $8.46 $8.32 0
2023-01-11 $8.46 $8.46 $8.46 $8.46 $8.32 60
2023-01-10 $8.46 $8.46 $8.46 $8.46 $8.32 1,002
2023-01-09 $8.57 $8.57 $8.57 $8.57 $8.43 264
2023-01-06 $8.44 $8.44 $8.40 $8.40 $8.26 855
2023-01-05 $8.39 $8.39 $8.39 $8.39 $8.26 157
2023-01-04 $8.44 $8.44 $8.44 $8.44 $8.31 501
2023-01-03 $8.30 $8.36 $8.30 $8.33 $8.19 3,314
2022-12-30 $8.33 $8.33 $8.30 $8.31 $8.18 37,320
2022-12-29 $8.28 $8.28 $8.28 $8.28 $8.15 300
2022-12-28 $8.23 $8.23 $8.16 $8.20 $8.02 7,779
2022-12-27 $8.39 $8.39 $7.47 $7.75 $7.58 1,684
2022-12-23 $8.15 $8.15 $8.15 $8.15 $7.98 498
2022-12-22 $7.48 $7.51 $7.43 $7.47 $7.31 8,268
2022-12-21 $7.25 $7.25 $7.24 $7.24 $7.09 5,302
2022-12-20 $7.15 $7.16 $7.15 $7.16 $7.01 7,101
2022-12-19 $7.16 $7.17 $7.16 $7.17 $7.02 3,202
2022-12-16 $7.25 $7.25 $7.19 $7.19 $7.04 400
2022-12-15 $7.31 $7.36 $7.31 $7.36 $7.20 2,100
2022-12-14 $7.54 $7.55 $7.53 $7.53 $7.37 9,350
2022-12-13 $7.64 $7.64 $7.55 $7.57 $7.41 2,343
2022-12-12 $7.80 $7.80 $7.80 $7.80 $7.63 105
2022-12-09 $7.27 $7.35 $7.27 $7.35 $7.20 10,807
2022-12-08 $7.27 $7.27 $7.27 $7.27 $7.12 3,462
2022-12-07 $7.28 $7.28 $7.25 $7.25 $7.10 2,273
2022-12-06 $7.24 $7.24 $7.11 $7.11 $6.96 1,497
2022-12-05 $7.43 $7.43 $7.43 $7.43 $7.27 2
2022-12-02 $7.43 $7.43 $7.43 $7.43 $7.27 17
2022-12-01 $7.69 $7.70 $7.43 $7.43 $7.27 4,138
2022-11-30 $7.46 $7.47 $7.46 $7.47 $7.31 1,871
2022-11-29 $7.36 $7.36 $7.36 $7.36 $7.20 1,000
2022-11-28 $7.62 $7.62 $7.62 $7.62 $7.41 4
2022-11-25 $7.62 $7.62 $7.62 $7.62 $7.41 2
2022-11-23 $7.62 $7.62 $7.62 $7.62 $7.41 2
2022-11-22 $7.56 $7.63 $7.56 $7.62 $7.41 1,653
2022-11-21 $7.36 $7.36 $7.36 $7.36 $7.16 1,257
2022-11-18 $7.36 $7.36 $7.36 $7.36 $7.16 5
2022-11-17 $7.36 $7.36 $7.36 $7.36 $7.16 100
2022-11-16 $7.52 $7.52 $7.52 $7.52 $7.32 15
2022-11-15 $7.52 $7.52 $7.52 $7.52 $7.32 42
2022-11-14 $7.74 $7.74 $7.50 $7.52 $7.32 10,621
2022-11-11 $7.75 $7.75 $7.75 $7.75 $7.54 2,000
2022-11-10 $7.25 $7.47 $7.25 $7.38 $7.18 2,350
2022-11-09 $7.33 $7.33 $7.33 $7.33 $7.13 102
2022-11-08 $7.69 $7.69 $7.69 $7.69 $7.48 504
2022-11-07 $7.58 $7.58 $7.58 $7.58 $7.37 24
2022-11-04 $7.58 $7.58 $7.58 $7.58 $7.37 2,500
2022-11-03 $7.55 $7.55 $7.55 $7.55 $7.35 2
2022-11-02 $7.55 $7.55 $7.55 $7.55 $7.35 188
2022-11-01 $7.61 $7.61 $7.45 $7.45 $7.25 2,000
2022-10-31 $7.63 $7.63 $7.63 $7.63 $7.42 0
2022-10-28 $7.60 $7.63 $7.60 $7.63 $7.42 516
2022-10-27 $7.38 $7.38 $7.38 $7.38 $7.14 16
2022-10-26 $7.38 $7.38 $7.38 $7.38 $7.14 55
2022-10-25 $7.37 $7.38 $7.37 $7.38 $7.14 4,201
2022-10-24 $7.25 $7.25 $7.25 $7.25 $7.01 201
2022-10-21 $7.30 $7.30 $7.30 $7.30 $7.06 0
2022-10-20 $7.29 $7.30 $7.29 $7.30 $7.06 1,505
2022-10-19 $7.47 $7.47 $7.47 $7.47 $7.22 242
2022-10-18 $7.55 $7.55 $7.55 $7.55 $7.30 316
2022-10-17 $7.17 $7.17 $7.17 $7.17 $6.93 0
2022-10-14 $7.21 $7.21 $7.17 $7.17 $6.93 750
2022-10-13 $6.92 $6.92 $6.92 $6.92 $6.69 106
2022-10-12 $7.08 $7.09 $7.08 $7.09 $6.86 2,528
2022-10-11 $6.86 $6.86 $6.86 $6.86 $6.64 1
2022-10-10 $6.93 $6.93 $6.86 $6.86 $6.64 470
2022-10-07 $7.26 $7.27 $7.23 $7.23 $7.23 955
2022-10-06 $7.28 $7.28 $7.28 $7.28 $7.28 215
2022-10-05 $7.68 $7.68 $7.68 $7.68 $7.68 5
2022-10-04 $7.67 $7.68 $7.67 $7.68 $7.68 1,187
2022-10-03 $7.40 $7.54 $7.36 $7.53 $7.53 900
2022-09-30 $7.21 $7.21 $7.21 $7.21 $7.21 5
2022-09-29 $7.21 $7.21 $7.21 $7.21 $7.21 100
2022-09-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-09-27 $7.22 $7.22 $7.22 $7.22 $7.18 11,500
2022-09-26 $7.37 $7.37 $7.19 $7.19 $7.14 7,200
2022-09-23 $7.36 $7.37 $7.35 $7.37 $7.33 3,050
2022-09-22 $7.60 $7.63 $7.60 $7.63 $7.58 448
2022-09-21 $7.87 $7.87 $7.85 $7.85 $7.80 5,802
2022-09-20 $7.90 $7.90 $7.89 $7.89 $7.84 300
2022-09-19 $8.09 $8.09 $8.09 $8.09 $8.04 559
2022-09-16 $8.21 $8.21 $8.21 $8.21 $8.16 106
2022-09-15 $8.40 $8.40 $8.40 $8.40 $8.35 941
2022-09-14 $8.36 $8.36 $8.36 $8.36 $8.31 0
2022-09-13 $8.42 $8.42 $8.36 $8.36 $8.31 26,204
2022-09-12 $8.55 $8.56 $8.55 $8.56 $8.51 220
2022-09-09 $8.26 $8.26 $8.26 $8.26 $8.21 24
2022-09-08 $8.26 $8.26 $8.26 $8.26 $8.21 3
2022-09-07 $8.26 $8.26 $8.26 $8.26 $8.21 110
2022-09-06 $8.22 $8.29 $8.20 $8.21 $8.16 2,151
2022-09-02 $8.31 $8.36 $8.30 $8.36 $8.31 1,356
2022-09-01 $8.21 $8.21 $8.21 $8.21 $8.16 103
2022-08-31 $8.40 $8.40 $8.40 $8.40 $8.35 758
2022-08-30 $8.50 $8.50 $8.45 $8.45 $8.40 704
2022-08-29 $8.65 $8.65 $8.65 $8.65 $8.55 10
2022-08-26 $8.75 $8.75 $8.65 $8.65 $8.65 450
2022-08-25 $8.78 $8.78 $8.78 $8.78 $8.78 100
2022-08-24 $8.64 $8.64 $8.64 $8.64 $8.64 1,001
2022-08-23 $8.72 $8.72 $8.62 $8.65 $8.65 37,600
2022-08-22 $8.59 $8.59 $8.59 $8.59 $8.59 150
2022-08-19 $8.68 $8.68 $8.68 $8.68 $8.68 500
2022-08-18 $8.71 $8.77 $8.71 $8.76 $8.76 8,734
2022-08-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-08-16 $8.74 $8.75 $8.74 $8.75 $8.75 201
2022-08-15 $8.56 $8.68 $8.56 $8.68 $8.68 2,112
2022-08-12 $8.76 $8.84 $8.76 $8.84 $8.84 505
2022-08-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-08-10 $8.50 $8.73 $8.29 $8.73 $8.73 9,691
2022-08-09 $8.81 $8.81 $8.81 $8.81 $8.81 1
2022-08-08 $8.83 $8.84 $8.79 $8.81 $8.81 1,002
2022-08-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-04 $8.87 $8.87 $8.87 $8.87 $8.87 255
2022-08-03 $8.87 $8.87 $8.80 $8.81 $8.81 972
2022-08-02 $8.90 $8.90 $8.88 $8.88 $8.88 352
2022-08-01 $8.20 $8.40 $8.10 $8.40 $8.40 1,519
2022-07-29 $9.06 $9.06 $9.06 $9.06 $9.06 114
2022-07-28 $8.95 $8.96 $8.95 $8.96 $8.96 300
2022-07-27 $8.99 $8.99 $8.97 $8.97 $8.92 2,748
2022-07-26 $8.85 $8.87 $8.85 $8.86 $8.82 1,652
2022-07-25 $8.88 $8.88 $8.88 $8.88 $8.83 244
2022-07-22 $8.88 $8.92 $8.79 $8.79 $8.74 1,000
2022-07-21 $8.78 $8.78 $8.78 $8.78 $8.73 201
2022-07-20 $8.87 $8.87 $8.84 $8.84 $8.80 2,066
2022-07-19 $8.86 $8.86 $8.86 $8.86 $8.81 100
2022-07-18 $8.84 $8.84 $8.84 $8.84 $8.79 213
2022-07-15 $8.68 $8.68 $8.66 $8.66 $8.61 200
2022-07-14 $8.60 $8.60 $8.60 $8.60 $8.55 113
2022-07-13 $8.62 $8.62 $8.62 $8.62 $8.58 148
2022-07-12 $8.70 $8.70 $8.70 $8.70 $8.66 100
2022-07-11 $8.70 $8.70 $8.70 $8.70 $8.65 331
2022-07-08 $8.90 $8.90 $8.90 $8.90 $8.85 0
2022-07-07 $8.91 $8.91 $8.90 $8.90 $8.85 501
2022-07-06 $8.59 $8.66 $8.59 $8.66 $8.62 1,900
2022-07-05 $8.60 $8.60 $8.49 $8.56 $8.52 3,182
2022-07-01 $8.82 $8.82 $8.82 $8.82 $8.77 57
2022-06-30 $8.82 $8.82 $8.82 $8.82 $8.77 4
2022-06-29 $8.82 $8.82 $8.82 $8.82 $8.77 100
2022-06-28 $8.97 $8.97 $8.97 $8.97 $8.88 111
2022-06-27 $8.89 $8.89 $8.89 $8.89 $8.80 1
2022-06-24 $8.92 $8.94 $8.87 $8.89 $8.80 7,353
2022-06-23 $8.58 $8.58 $8.58 $8.58 $8.49 11
2022-06-22 $8.58 $8.58 $8.58 $8.58 $8.49 512
2022-06-21 $8.41 $8.77 $8.41 $8.77 $8.68 244
2022-06-17 $8.68 $8.68 $8.49 $8.50 $8.41 18,878
2022-06-16 $8.62 $8.62 $8.62 $8.62 $8.53 102
2022-06-15 $8.82 $8.86 $8.74 $8.86 $8.77 2,605
2022-06-14 $9.03 $9.03 $8.91 $8.91 $8.82 4,000
2022-06-13 $9.26 $9.29 $9.09 $9.19 $9.09 3,611
2022-06-10 $9.42 $9.42 $9.39 $9.39 $9.29 200
2022-06-09 $9.80 $9.80 $9.80 $9.80 $9.70 57
2022-06-08 $9.80 $9.80 $9.80 $9.80 $9.70 1,300
2022-06-07 $9.70 $9.70 $9.70 $9.70 $9.60 0
2022-06-06 $9.78 $9.78 $9.70 $9.70 $9.60 3,925
2022-06-03 $9.86 $9.86 $9.77 $9.77 $9.67 221
2022-06-02 $9.96 $9.96 $9.94 $9.96 $9.86 336
2022-06-01 $9.80 $9.80 $9.75 $9.77 $9.67 13,867
2022-05-31 $9.81 $9.81 $9.80 $9.80 $9.70 6,935
2022-05-27 $9.70 $9.78 $9.70 $9.78 $9.63 2,656
2022-05-26 $9.45 $9.51 $9.45 $9.51 $9.37 2,361
2022-05-25 $9.52 $9.52 $9.52 $9.52 $9.38 0
2022-05-24 $9.50 $9.52 $9.40 $9.52 $9.38 2,800
2022-05-23 $9.53 $9.53 $9.53 $9.53 $9.38 335
2022-05-20 $9.53 $9.53 $9.41 $9.41 $9.27 500
2022-05-19 $9.40 $9.45 $9.40 $9.44 $9.30 7,400
2022-05-18 $9.52 $9.52 $9.52 $9.52 $9.38 200
2022-05-17 $9.51 $9.51 $9.51 $9.51 $9.37 100
2022-05-16 $9.34 $9.49 $9.33 $9.49 $9.34 1,573
2022-05-13 $9.13 $9.34 $9.13 $9.30 $9.16 2,801
2022-05-12 $9.05 $9.05 $9.02 $9.02 $8.88 1,201
2022-05-11 $9.30 $9.47 $9.28 $9.29 $9.15 4,051
2022-05-10 $8.74 $8.74 $8.69 $8.69 $8.56 407
2022-05-09 $8.99 $9.00 $8.99 $9.00 $8.86 554
2022-05-06 $9.08 $9.08 $9.08 $9.08 $8.94 0
2022-05-05 $9.08 $9.08 $9.08 $9.08 $8.94 75
2022-05-04 $9.08 $9.08 $9.08 $9.08 $8.94 326
2022-05-03 $8.77 $8.77 $8.77 $8.77 $8.64 343
2022-05-02 $8.63 $8.68 $8.60 $8.68 $8.55 640
2022-04-29 $9.01 $9.01 $8.83 $8.83 $8.70 2,626
2022-04-28 $9.01 $9.03 $9.01 $9.03 $8.89 1,603
2022-04-27 $8.97 $8.99 $8.90 $8.90 $8.72 1,203
2022-04-26 $8.98 $8.98 $8.91 $8.91 $8.73 1,729
2022-04-25 $9.10 $9.10 $8.87 $8.87 $8.69 3,307
2022-04-22 $9.21 $9.21 $9.21 $9.21 $9.02 100
2022-04-21 $9.62 $9.62 $9.32 $9.35 $9.16 3,270
2022-04-20 $9.39 $9.75 $9.39 $9.75 $9.55 3,505
2022-04-19 $9.39 $9.41 $9.39 $9.41 $9.22 1,426
2022-04-18 $9.47 $9.47 $9.37 $9.37 $9.18 4,325
2022-04-14 $9.34 $9.45 $9.34 $9.39 $9.20 1,607
2022-04-13 $9.26 $9.35 $9.25 $9.35 $9.16 4,188
2022-04-12 $9.38 $9.39 $9.25 $9.25 $9.06 5,011
2022-04-11 $9.43 $9.43 $9.43 $9.43 $9.23 0
2022-04-08 $8.98 $9.43 $8.98 $9.43 $9.24 4,705
2022-04-07 $9.30 $9.47 $9.30 $9.47 $9.28 2,600
2022-04-06 $9.26 $9.26 $9.24 $9.24 $9.05 9,010
2022-04-05 $9.24 $9.24 $9.24 $9.24 $9.05 150
2022-04-04 $9.06 $9.06 $9.06 $9.06 $8.88 404
2022-04-01 $9.11 $9.11 $8.97 $9.10 $8.92 2,000
2022-03-31 $9.27 $9.27 $9.19 $9.19 $9.00 1,201
2022-03-30 $9.20 $9.30 $9.20 $9.29 $9.10 3,800
2022-03-29 $9.07 $9.29 $9.07 $9.23 $9.00 1,200
2022-03-28 $9.34 $9.34 $9.34 $9.34 $9.10 112
2022-03-25 $9.31 $9.31 $9.31 $9.31 $9.07 38
2022-03-24 $9.31 $9.31 $9.31 $9.31 $9.07 103
2022-03-23 $9.35 $9.35 $9.35 $9.35 $9.11 217
2022-03-22 $9.33 $9.33 $9.28 $9.29 $9.06 200
2022-03-21 $9.25 $9.25 $9.25 $9.25 $9.02 2,325
2022-03-18 $8.69 $9.25 $8.69 $9.25 $9.02 2,325
2022-03-17 $9.15 $9.25 $9.10 $9.25 $9.02 1,900
2022-03-16 $9.07 $9.07 $9.07 $9.07 $8.84 139
2022-03-15 $8.94 $8.94 $8.84 $8.84 $8.62 1,621
2022-03-14 $8.93 $8.93 $8.89 $8.89 $8.67 410
2022-03-11 $9.07 $9.08 $9.05 $9.07 $8.84 1,186
2022-03-10 $8.93 $8.93 $8.93 $8.93 $8.70 0
2022-03-09 $8.93 $8.93 $8.93 $8.93 $8.70 14
2022-03-08 $9.00 $9.01 $8.93 $8.93 $8.70 2,179
2022-03-07 $8.80 $8.80 $8.72 $8.72 $8.50 1,401
2022-03-04 $8.92 $8.92 $8.92 $8.92 $8.69 2,293
2022-03-03 $8.77 $8.92 $8.77 $8.92 $8.69 5,633
2022-03-02 $9.36 $9.36 $9.36 $9.36 $9.12 271
2022-03-01 $9.00 $9.00 $9.00 $9.00 $8.77 875
2022-02-28 $9.10 $9.11 $9.10 $9.11 $8.88 381
2022-02-25 $8.72 $8.93 $8.72 $8.93 $8.70 2,289
2022-02-24 $8.45 $8.73 $8.45 $8.73 $8.46 1,802
2022-02-23 $8.75 $8.80 $8.65 $8.65 $8.38 1,000
2022-02-22 $8.85 $8.85 $8.53 $8.72 $8.46 11,831
2022-02-18 $9.35 $9.35 $8.83 $8.87 $8.60 20,787
2022-02-17 $10.28 $10.28 $10.28 $10.28 $9.97 90
2022-02-16 $10.28 $10.28 $10.28 $10.28 $9.97 10,001
2022-02-15 $10.06 $10.29 $10.06 $10.29 $9.98 1,938
2022-02-14 $10.44 $10.44 $10.23 $10.23 $9.92 2,005
2022-02-11 $10.61 $10.61 $10.34 $10.34 $10.03 3,118
2022-02-10 $10.37 $10.38 $10.37 $10.38 $10.06 324
2022-02-09 $10.16 $10.16 $10.16 $10.16 $9.85 0
2022-02-08 $10.14 $10.16 $10.14 $10.16 $9.85 210
2022-02-07 $10.15 $10.15 $10.08 $10.13 $9.82 5,211
2022-02-04 $10.13 $10.13 $10.13 $10.13 $9.82 327
2022-02-03 $10.22 $10.23 $10.21 $10.21 $9.90 351
2022-02-02 $10.44 $10.44 $10.36 $10.36 $10.05 1,160
2022-02-01 $10.24 $10.38 $10.24 $10.38 $10.06 321
2022-01-31 $10.08 $10.19 $10.08 $10.19 $9.88 10,400
2022-01-28 $10.10 $10.10 $10.05 $10.10 $9.79 17,317
2022-01-27 $10.15 $10.26 $10.15 $10.26 $9.90 5,509
2022-01-26 $9.99 $10.19 $9.99 $10.04 $9.69 462
2022-01-25 $9.57 $9.80 $9.57 $9.80 $9.46 1,739
2022-01-24 $9.50 $9.73 $9.44 $9.73 $9.39 3,071
2022-01-21 $10.06 $10.07 $9.80 $9.84 $9.50 9,209
2022-01-20 $10.17 $10.17 $10.17 $10.17 $9.82 1,054
2022-01-19 $10.22 $10.22 $10.08 $10.08 $9.73 17,158
2022-01-18 $10.15 $10.24 $10.15 $10.24 $9.88 3,625
2022-01-14 $9.98 $9.99 $9.97 $9.98 $9.63 19,800
2022-01-13 $10.02 $10.12 $10.02 $10.12 $9.77 4,361
2022-01-12 $10.14 $10.14 $9.92 $9.95 $9.60 3,403
2022-01-11 $10.28 $10.29 $10.28 $10.29 $9.93 2,316
2022-01-10 $10.23 $10.23 $10.19 $10.19 $9.83 1,508
2022-01-07 $10.15 $10.15 $10.15 $10.15 $9.80 310
2022-01-06 $9.97 $10.12 $9.95 $10.12 $9.77 2,925
2022-01-05 $10.27 $10.27 $10.25 $10.25 $9.89 1,383
2022-01-04 $10.31 $10.31 $10.31 $10.31 $9.95 300
2022-01-03 $10.25 $10.25 $10.25 $10.25 $9.89 0
2021-12-31 $10.24 $10.25 $10.23 $10.25 $9.89 1,851
2021-12-30 $10.18 $10.18 $10.18 $10.18 $9.82 243
2021-12-29 $10.24 $10.26 $10.21 $10.21 $9.81 3,259
2021-12-28 $9.66 $10.50 $9.66 $10.10 $9.70 2,010
2021-12-27 $10.16 $10.16 $10.16 $10.16 $9.76 3
2021-12-23 $10.13 $10.16 $10.13 $10.16 $9.76 2,029
2021-12-22 $10.02 $10.15 $10.02 $10.15 $9.75 1,548
2021-12-21 $10.08 $10.10 $10.00 $10.01 $9.62 31,301
2021-12-20 $9.88 $9.98 $9.82 $9.98 $9.59 2,278
2021-12-17 $9.98 $10.11 $9.94 $9.96 $9.57 28,410
2021-12-16 $10.22 $10.39 $10.22 $10.27 $9.87 28,519
2021-12-15 $9.86 $10.10 $9.85 $10.09 $9.69 3,164
2021-12-14 $10.03 $10.36 $10.03 $10.13 $9.73 13,399
2021-12-13 $10.43 $10.44 $10.43 $10.43 $10.02 21,172
2021-12-10 $10.83 $10.83 $10.83 $10.83 $10.40 230
2021-12-09 $10.97 $10.97 $10.97 $10.97 $10.54 10
2021-12-08 $10.91 $10.97 $10.91 $10.97 $10.54 240
2021-12-07 $10.89 $10.90 $10.89 $10.90 $10.47 1,035
2021-12-06 $10.47 $10.64 $10.47 $10.64 $10.22 912
2021-12-03 $10.50 $10.50 $10.29 $10.29 $9.89 12,317
2021-12-02 $10.46 $10.50 $10.46 $10.50 $10.08 1,826
2021-12-01 $10.60 $10.65 $10.36 $10.36 $9.95 29,299
2021-11-30 $10.71 $10.71 $10.37 $10.44 $10.03 38,469
2021-11-29 $10.75 $10.75 $10.72 $10.72 $10.30 602
2021-11-26 $10.76 $10.76 $10.76 $10.76 $10.29 100
2021-11-24 $11.08 $11.14 $11.07 $11.13 $10.65 1,722
2021-11-23 $11.01 $11.11 $11.01 $11.11 $10.63 2,213
2021-11-22 $10.92 $10.92 $10.92 $10.92 $10.44 4
2021-11-19 $11.01 $11.01 $10.91 $10.92 $10.44 37,740
2021-11-18 $11.18 $11.22 $11.10 $11.10 $10.62 33,700
2021-11-17 $11.15 $11.17 $11.05 $11.11 $10.63 5,000
2021-11-16 $11.20 $11.28 $11.17 $11.22 $10.73 7,949
2021-11-15 $11.40 $11.40 $11.31 $11.31 $10.82 500
2021-11-12 $11.23 $11.81 $11.23 $11.76 $11.25 5,727
2021-11-11 $11.20 $11.40 $11.19 $11.39 $10.89 2,996
2021-11-10 $11.29 $11.29 $11.29 $11.29 $10.80 0
2021-11-09 $11.34 $11.35 $11.29 $11.29 $10.80 22,225
2021-11-08 $11.90 $11.90 $11.21 $11.41 $10.91 25,266
2021-11-05 $11.28 $11.28 $11.20 $11.26 $10.77 1,292
2021-11-04 $11.34 $11.34 $11.28 $11.28 $10.79 800
2021-11-03 $11.28 $11.34 $11.28 $11.34 $10.84 505
2021-11-02 $11.22 $11.23 $11.22 $11.23 $10.74 2,625
2021-11-01 $11.13 $11.29 $11.08 $11.25 $10.76 4,365
2021-10-29 $11.01 $11.13 $11.01 $11.13 $10.65 1,202
2021-10-28 $10.95 $11.00 $10.91 $11.00 $10.52 2,330
2021-10-27 $11.26 $11.26 $11.12 $11.12 $10.59 3,764
2021-10-26 $11.30 $11.30 $11.30 $11.30 $10.76 1,500
2021-10-25 $11.30 $11.37 $11.28 $11.28 $10.74 4,938
2021-10-22 $11.32 $11.32 $11.32 $11.32 $10.78 1,544
2021-10-21 $11.31 $11.31 $11.24 $11.24 $10.70 1,152
2021-10-20 $11.34 $11.36 $11.33 $11.34 $10.80 2,774
2021-10-19 $11.33 $11.33 $11.33 $11.33 $10.79 1,040
2021-10-18 $11.22 $11.22 $11.22 $11.22 $10.68 319
2021-10-15 $11.25 $11.25 $11.25 $11.25 $10.71 834
2021-10-14 $11.23 $11.29 $11.23 $11.26 $10.73 6,210
2021-10-13 $11.01 $11.01 $11.01 $11.01 $10.48 251
2021-10-12 $11.03 $11.03 $11.03 $11.03 $10.50 500
2021-10-11 $10.95 $10.95 $10.95 $10.95 $10.43 14
2021-10-08 $11.04 $11.04 $10.95 $10.95 $10.43 1,900
2021-10-07 $10.93 $10.93 $10.93 $10.93 $10.41 100
2021-10-06 $10.81 $10.81 $10.81 $10.81 $10.29 0
2021-10-05 $10.81 $10.81 $10.81 $10.81 $10.29 0
2021-10-04 $10.92 $10.92 $10.81 $10.81 $10.29 530
2021-10-01 $10.47 $10.65 $10.45 $10.65 $10.14 3,409
2021-09-30 $10.60 $10.62 $10.56 $10.58 $10.07 3,721
2021-09-29 $10.78 $10.80 $10.66 $10.67 $10.16 9,524
2021-09-28 $11.13 $11.18 $10.98 $10.98 $10.46 9,180
2021-09-27 $11.36 $11.37 $11.33 $11.33 $10.74 11,708
2021-09-24 $11.26 $11.26 $11.26 $11.26 $10.68 104
2021-09-23 $11.24 $11.24 $11.24 $11.24 $10.66 51
2021-09-22 $11.30 $11.32 $11.24 $11.24 $10.66 8,904
2021-09-21 $11.37 $11.37 $11.22 $11.24 $10.66 1,364
2021-09-20 $11.46 $11.46 $11.19 $11.21 $10.63 2,964
2021-09-17 $11.77 $11.77 $11.71 $11.71 $11.10 1,112
2021-09-16 $11.85 $11.86 $11.81 $11.81 $11.20 1,221
2021-09-15 $11.66 $11.66 $11.66 $11.66 $11.06 2
2021-09-14 $11.75 $11.75 $11.66 $11.66 $11.06 700
2021-09-13 $11.85 $11.86 $11.83 $11.83 $11.22 1,317
2021-09-10 $11.67 $11.67 $11.67 $11.67 $11.06 102
2021-09-09 $11.73 $11.73 $11.65 $11.67 $11.06 10,700
2021-09-08 $11.56 $11.68 $11.56 $11.68 $11.07 3,191
2021-09-07 $11.66 $11.70 $11.66 $11.70 $11.09 2,610
2021-09-03 $11.89 $11.89 $11.88 $11.88 $11.26 826
2021-09-02 $11.80 $11.80 $11.80 $11.80 $11.19 201
2021-09-01 $11.71 $11.71 $11.68 $11.68 $11.07 551
2021-08-31 $11.79 $11.79 $11.76 $11.76 $11.15 2,256
2021-08-30 $11.79 $11.88 $11.79 $11.86 $11.25 3,284
2021-08-27 $11.71 $11.81 $11.71 $11.81 $11.15 506
2021-08-26 $11.80 $11.80 $11.67 $11.67 $11.02 10,074
2021-08-25 $11.75 $11.75 $11.75 $11.75 $11.10 217
2021-08-24 $11.50 $11.74 $11.50 $11.73 $11.08 883
2021-08-23 $11.50 $11.50 $11.50 $11.50 $10.86 121
2021-08-20 $11.13 $11.31 $11.13 $11.31 $10.68 1,625
2021-08-19 $11.50 $11.51 $11.19 $11.24 $10.61 2,118
2021-08-18 $11.86 $11.86 $11.60 $11.60 $10.95 1,626
2021-08-17 $12.06 $12.06 $11.93 $11.93 $11.27 4,263
2021-08-16 $12.30 $12.30 $12.04 $12.04 $11.37 1,062
2021-08-13 $12.53 $12.53 $12.53 $12.53 $11.83 70
2021-08-12 $12.50 $12.54 $12.34 $12.53 $11.83 646
2021-08-11 $12.44 $12.57 $12.44 $12.57 $11.87 5,925
2021-08-10 $12.44 $12.44 $12.42 $12.43 $11.74 1,122
2021-08-09 $12.41 $12.41 $12.35 $12.35 $11.66 301
2021-08-06 $12.41 $12.47 $12.41 $12.47 $11.78 500
2021-08-05 $12.56 $12.56 $12.56 $12.56 $11.86 98
2021-08-04 $12.56 $12.56 $12.56 $12.56 $11.86 15
2021-08-03 $12.50 $12.56 $12.47 $12.56 $11.86 721
2021-08-02 $12.50 $12.50 $12.49 $12.49 $11.79 569
2021-07-30 $12.55 $12.55 $12.49 $12.49 $11.79 1,473
2021-07-29 $12.44 $12.44 $12.44 $12.44 $11.75 334
2021-07-28 $12.42 $12.52 $12.41 $12.52 $11.78 652
2021-07-27 $12.45 $12.45 $12.45 $12.45 $11.71 412
2021-07-26 $12.44 $12.50 $12.44 $12.50 $11.76 812
2021-07-23 $12.37 $12.37 $12.37 $12.37 $11.64 514
2021-07-22 $12.78 $12.78 $12.36 $12.39 $11.65 5,600
2021-07-21 $12.28 $12.39 $12.28 $12.39 $11.65 564
2021-07-20 $12.03 $12.20 $11.99 $12.20 $11.48 402
2021-07-19 $12.10 $12.10 $12.01 $12.07 $11.35 4,381
2021-07-16 $12.71 $12.82 $12.41 $12.41 $11.67 31,872
2021-07-15 $12.26 $12.75 $12.26 $12.42 $11.68 11,503
2021-07-14 $12.26 $12.28 $12.24 $12.24 $11.51 1,210
2021-07-13 $12.29 $12.33 $12.22 $12.23 $11.50 2,122
2021-07-12 $12.41 $12.41 $12.33 $12.40 $11.66 1,261
2021-07-09 $12.40 $12.52 $12.38 $12.52 $11.78 1,123
2021-07-08 $12.20 $12.20 $12.20 $12.20 $11.48 101
2021-07-07 $12.27 $12.27 $12.27 $12.27 $11.54 8
2021-07-06 $12.33 $12.38 $12.27 $12.27 $11.54 2,388
2021-07-02 $12.30 $12.39 $12.29 $12.39 $11.65 1,199
2021-07-01 $10.99 $11.19 $10.99 $11.19 $10.53 1,529
2021-06-30 $12.52 $12.52 $12.25 $12.25 $11.52 1,128
2021-06-29 $12.37 $12.37 $12.37 $12.37 $11.64 200
2021-06-28 $12.53 $12.53 $12.41 $12.42 $11.64 6,806
2021-06-25 $12.60 $12.60 $12.60 $12.60 $11.80 115
2021-06-24 $12.65 $12.65 $12.65 $12.65 $11.85 0
2021-06-23 $12.54 $12.67 $12.54 $12.65 $11.85 1,063
2021-06-22 $12.41 $12.50 $12.38 $12.50 $11.71 8,500
2021-06-21 $12.29 $12.30 $12.29 $12.30 $11.52 1,073
2021-06-18 $12.10 $12.31 $12.06 $12.22 $11.45 9,057
2021-06-17 $12.44 $12.44 $12.38 $12.38 $11.60 5,607
2021-06-16 $12.76 $12.76 $12.76 $12.76 $11.96 62
2021-06-15 $12.04 $12.77 $12.04 $12.76 $11.96 13,381
2021-06-14 $12.85 $12.85 $12.73 $12.73 $11.93 6,085
2021-06-11 $12.88 $12.88 $12.80 $12.80 $11.99 2,184
2021-06-10 $12.75 $12.88 $12.75 $12.88 $12.07 1,660
2021-06-09 $12.83 $12.83 $12.77 $12.77 $11.96 2,375
2021-06-08 $12.79 $12.79 $12.78 $12.78 $11.97 520
2021-06-07 $12.80 $12.86 $12.80 $12.86 $12.05 378
2021-06-04 $12.73 $12.87 $12.73 $12.87 $12.05 4,619
2021-06-03 $12.64 $12.65 $12.64 $12.65 $11.85 1,003
2021-06-02 $12.63 $12.69 $12.63 $12.69 $11.89 979
2021-06-01 $12.22 $12.63 $12.22 $12.63 $11.83 201
2021-05-28 $12.41 $12.41 $12.40 $12.40 $11.62 300
2021-05-27 $12.41 $12.44 $12.41 $12.42 $11.59 28,198
2021-05-26 $12.39 $12.44 $12.34 $12.44 $11.61 611
2021-05-25 $12.06 $12.06 $12.06 $12.06 $11.25 50
2021-05-24 $12.06 $12.06 $12.06 $12.06 $11.25 530
2021-05-21 $12.52 $12.52 $12.52 $12.52 $11.69 1,298
2021-05-20 $12.61 $12.62 $12.55 $12.55 $11.71 39,297
2021-05-19 $12.45 $12.53 $12.45 $12.53 $11.69 922
2021-05-18 $12.46 $12.63 $12.44 $12.53 $11.69 2,550
2021-05-17 $12.30 $12.44 $12.21 $12.44 $11.61 1,212
2021-05-14 $12.34 $12.39 $12.27 $12.36 $11.53 7,265
2021-05-13 $12.39 $12.39 $12.15 $12.23 $11.41 1,858
2021-05-12 $12.63 $12.63 $12.63 $12.63 $11.79 900
2021-05-11 $12.55 $12.68 $12.50 $12.68 $11.83 3,524
2021-05-10 $12.77 $12.77 $12.68 $12.74 $11.89 2,127
2021-05-07 $12.71 $12.72 $12.66 $12.69 $11.84 4,260
2021-05-06 $12.65 $12.65 $12.62 $12.62 $11.78 465
2021-05-05 $12.49 $12.60 $12.49 $12.56 $11.72 13,750
2021-05-04 $12.34 $12.40 $12.33 $12.38 $11.55 800
2021-05-03 $12.29 $12.44 $12.29 $12.39 $11.56 600
2021-04-30 $12.21 $12.21 $12.21 $12.21 $11.39 3,721
2021-04-29 $12.23 $12.23 $12.21 $12.21 $11.39 1,131
2021-04-28 $12.10 $12.13 $12.10 $12.13 $11.27 1,307
2021-04-27 $12.12 $12.13 $11.94 $12.13 $11.27 15,945
2021-04-26 $12.00 $12.12 $12.00 $12.12 $11.26 3,206
2021-04-23 $11.78 $11.95 $11.78 $11.95 $11.10 715
2021-04-22 $11.80 $11.86 $11.79 $11.79 $10.96 460
2021-04-21 $11.71 $11.80 $11.71 $11.80 $10.97 606
2021-04-20 $11.95 $11.95 $11.77 $11.77 $10.94 1,055
2021-04-19 $11.75 $11.94 $11.73 $11.94 $11.10 12,596
2021-04-16 $11.56 $11.56 $11.56 $11.56 $10.74 36
2021-04-15 $11.51 $11.56 $11.50 $11.56 $10.74 1,269
2021-04-14 $11.59 $11.63 $11.43 $11.43 $10.62 23,725
2021-04-13 $11.50 $11.50 $11.45 $11.49 $10.68 22,641
2021-04-12 $11.56 $11.60 $11.53 $11.57 $10.75 21,522
2021-04-09 $11.59 $11.61 $11.59 $11.61 $10.79 1,881
2021-04-08 $11.51 $11.58 $11.42 $11.58 $10.76 22,149
2021-04-07 $11.45 $11.47 $11.43 $11.44 $10.63 23,633
2021-04-06 $11.40 $11.54 $11.40 $11.54 $10.72 9,781
2021-04-05 $11.44 $11.44 $11.37 $11.37 $10.57 416
2021-04-01 $11.36 $11.36 $11.36 $11.36 $10.56 300
2021-03-31 $11.27 $11.28 $11.26 $11.28 $10.48 650
2021-03-30 $11.21 $11.21 $11.20 $11.20 $10.41 551
2021-03-29 $11.36 $11.41 $11.36 $11.41 $10.56 401
2021-03-26 $11.25 $11.37 $11.25 $11.25 $10.41 2,600
2021-03-25 $11.00 $11.00 $10.96 $10.96 $10.14 401
2021-03-24 $11.07 $11.16 $11.07 $11.09 $10.26 7,201
2021-03-23 $11.29 $11.29 $11.17 $11.20 $10.37 4,011
2021-03-22 $11.44 $11.47 $11.44 $11.47 $10.62 1,000
2021-03-19 $11.38 $11.38 $11.38 $11.38 $10.53 304
2021-03-18 $11.57 $11.57 $11.57 $11.57 $10.71 12
2021-03-17 $11.40 $11.57 $11.40 $11.57 $10.71 8,400
2021-03-16 $11.50 $11.50 $11.50 $11.50 $10.65 583
2021-03-15 $11.39 $11.39 $11.39 $11.39 $10.54 1,580
2021-03-12 $11.20 $11.37 $11.20 $11.37 $10.52 858
2021-03-11 $10.95 $10.95 $10.95 $10.95 $10.13 1
2021-03-10 $10.95 $10.95 $10.95 $10.95 $10.13 2
2021-03-09 $10.96 $10.96 $10.95 $10.95 $10.13 951
2021-03-08 $10.68 $10.83 $10.68 $10.75 $9.95 2,415
2021-03-05 $10.62 $10.74 $10.62 $10.73 $9.93 4,173
2021-03-04 $10.71 $10.71 $10.67 $10.68 $9.88 448
2021-03-03 $10.60 $10.60 $10.60 $10.60 $9.81 200
2021-03-02 $10.56 $10.56 $10.52 $10.52 $9.74 750
2021-03-01 $10.70 $10.70 $10.58 $10.58 $9.79 8,415
2021-02-26 $10.45 $10.45 $10.45 $10.45 $9.67 1,003
2021-02-25 $10.75 $10.75 $10.45 $10.70 $9.90 4,430
2021-02-24 $10.58 $10.71 $10.58 $10.70 $9.86 4,430
2021-02-23 $10.56 $10.56 $10.56 $10.56 $9.73 2,141
2021-02-22 $10.56 $10.66 $10.56 $10.59 $9.76 3,880
2021-02-19 $10.71 $10.82 $10.57 $10.82 $9.97 5,422
2021-02-18 $10.54 $11.00 $10.54 $11.00 $10.13 37,753
2021-02-17 $10.30 $10.30 $10.30 $10.30 $9.49 150
2021-02-16 $10.41 $10.53 $10.41 $10.46 $9.64 6,686
2021-02-12 $10.31 $10.31 $10.31 $10.31 $9.50 1,062
2021-02-11 $10.10 $10.10 $10.10 $10.10 $9.31 0
2021-02-10 $10.13 $10.13 $10.13 $10.13 $9.33 10,549
2021-02-09 $10.12 $10.14 $10.12 $10.13 $9.33 10,549
2021-02-08 $10.00 $10.00 $9.97 $9.97 $9.19 4,636
2021-02-05 $9.73 $9.80 $9.73 $9.79 $9.02 7,510
2021-02-04 $9.65 $9.76 $9.63 $9.76 $8.99 651
2021-02-03 $9.70 $9.70 $9.60 $9.60 $8.84 800
2021-02-02 $9.60 $9.60 $9.60 $9.60 $8.84 110
2021-02-01 $9.52 $9.63 $9.52 $9.63 $8.87 298
2021-01-29 $9.67 $9.67 $9.51 $9.51 $8.76 723
2021-01-28 $9.70 $9.70 $9.70 $9.70 $8.94 102
2021-01-27 $9.74 $9.74 $9.59 $9.59 $8.79 2,005
2021-01-26 $9.81 $9.82 $9.81 $9.81 $8.99 4,144
2021-01-25 $9.80 $9.84 $9.73 $9.73 $8.92 502
2021-01-22 $9.83 $9.84 $9.83 $9.84 $9.02 1,005
2021-01-21 $9.86 $9.86 $9.86 $9.86 $9.04 4,056
2021-01-20 $9.98 $9.99 $9.97 $9.99 $9.16 1,293
2021-01-19 $9.81 $9.91 $9.81 $9.90 $9.08 5,188
2021-01-15 $10.26 $10.27 $10.26 $10.27 $9.41 1,334
2021-01-14 $10.33 $10.47 $10.33 $10.45 $9.58 3,404
2021-01-13 $10.33 $10.33 $10.31 $10.33 $9.47 902
2021-01-12 $10.25 $10.46 $10.25 $10.31 $9.45 8,709
2021-01-11 $9.89 $10.02 $9.89 $10.02 $9.19 1,109
2021-01-08 $10.13 $10.13 $9.98 $9.98 $9.15 2,583
2021-01-07 $9.92 $9.93 $9.87 $9.87 $9.05 416
2021-01-06 $10.01 $10.02 $10.01 $10.02 $9.19 3,501
2021-01-05 $9.56 $9.56 $9.56 $9.56 $8.76 1,200
2021-01-04 $9.62 $9.62 $9.60 $9.61 $8.81 603
2020-12-31 $9.59 $9.59 $9.59 $9.59 $8.79 300
2020-12-30 $9.60 $9.63 $9.60 $9.62 $8.82 3,300
2020-12-29 $9.57 $9.57 $9.57 $9.57 $8.73 101
2020-12-28 $9.11 $9.12 $9.11 $9.12 $8.32 10,000
2020-12-24 $9.62 $9.62 $9.62 $9.62 $8.78 100
2020-12-23 $9.72 $9.72 $9.62 $9.62 $8.78 3,200
2020-12-22 $9.66 $9.66 $9.66 $9.66 $8.82 1,000
2020-12-21 $9.65 $9.65 $9.38 $9.38 $8.56 3,000
2020-12-18 $9.91 $9.91 $9.91 $9.91 $9.05 16
2020-12-17 $9.92 $9.92 $9.91 $9.91 $9.05 1,500
2020-12-16 $9.99 $9.99 $9.98 $9.99 $9.12 576
2020-12-15 $9.85 $10.06 $9.85 $10.00 $9.12 3,740
2020-12-14 $9.86 $9.86 $9.86 $9.86 $9.00 400
2020-12-11 $9.77 $9.77 $9.77 $9.77 $8.91 110
2020-12-10 $9.76 $9.76 $9.76 $9.76 $8.91 50
2020-12-09 $9.76 $9.76 $9.76 $9.76 $8.91 819
2020-12-08 $9.74 $9.76 $9.74 $9.76 $8.91 1,610
2020-12-07 $9.86 $9.87 $9.74 $9.74 $8.89 4,782
2020-12-04 $9.91 $9.91 $9.91 $9.91 $9.04 200
2020-12-03 $9.89 $9.89 $9.78 $9.78 $8.93 4,690
2020-12-02 $9.50 $9.64 $9.50 $9.64 $8.79 3,100
2020-12-01 $9.56 $9.56 $9.47 $9.48 $8.65 4,500
2020-11-30 $9.36 $9.36 $9.36 $9.36 $8.54 4,083
2020-11-27 $9.40 $9.40 $9.38 $9.38 $8.56 1,200
2020-11-25 $9.06 $9.21 $9.06 $9.21 $8.37 3,336
2020-11-24 $9.08 $9.22 $9.08 $9.22 $8.37 4,081
2020-11-23 $8.85 $8.87 $8.85 $8.86 $8.05 5,211
2020-11-20 $8.74 $8.74 $8.71 $8.74 $7.94 733
2020-11-19 $8.70 $8.71 $8.66 $8.71 $7.91 7,901
2020-11-18 $8.84 $8.87 $8.78 $8.78 $7.97 8,637
2020-11-17 $8.76 $8.82 $8.76 $8.82 $8.01 211
2020-11-16 $8.91 $8.91 $8.80 $8.80 $7.99 5,735
2020-11-13 $9.00 $9.00 $8.90 $8.91 $8.09 2,210
2020-11-12 $9.39 $9.39 $9.00 $9.00 $8.17 961
2020-11-11 $9.67 $9.67 $9.62 $9.62 $8.73 1,438
2020-11-10 $9.58 $9.58 $9.58 $9.58 $8.70 250
2020-11-09 $9.55 $9.55 $9.45 $9.51 $8.64 2,017
2020-11-06 $9.42 $9.42 $9.33 $9.33 $8.47 936
2020-11-05 $9.37 $9.46 $9.37 $9.46 $8.59 1,597
2020-11-04 $9.19 $9.19 $9.19 $9.19 $8.34 100
2020-11-03 $9.33 $9.33 $9.24 $9.24 $8.39 830
2020-11-02 $9.08 $9.18 $9.08 $9.18 $8.33 2,400
2020-10-30 $8.96 $8.96 $8.85 $8.85 $8.03 353
2020-10-29 $8.79 $9.05 $8.79 $9.05 $8.22 5,151
2020-10-28 $9.07 $9.07 $8.78 $8.78 $7.94 2,219
2020-10-27 $9.11 $9.12 $9.11 $9.12 $8.24 800
2020-10-26 $9.24 $9.24 $9.04 $9.04 $8.17 2,332
2020-10-23 $9.52 $9.52 $9.21 $9.24 $8.35 2,200
2020-10-22 $9.42 $9.42 $9.42 $9.42 $8.51 6
2020-10-21 $9.42 $9.42 $9.42 $9.42 $8.51 20
2020-10-20 $9.42 $9.42 $9.42 $9.42 $8.51 104
2020-10-19 $9.37 $9.37 $9.34 $9.34 $8.44 3,657
2020-10-16 $9.25 $9.37 $9.25 $9.37 $8.47 2,747
2020-10-15 $9.19 $9.25 $9.19 $9.25 $8.36 1,572
2020-10-14 $9.27 $9.27 $9.27 $9.27 $8.38 1,038
2020-10-13 $9.37 $9.37 $9.31 $9.34 $8.44 4,368
2020-10-12 $9.39 $9.39 $9.39 $9.39 $8.48 0
2020-10-09 $9.42 $9.42 $9.39 $9.39 $8.48 1,412
2020-10-08 $9.26 $9.29 $9.26 $9.29 $8.39 715
2020-10-07 $9.22 $9.31 $9.22 $9.22 $8.33 2,281
2020-10-06 $9.02 $9.02 $9.02 $9.02 $8.15 1,000
2020-10-05 $8.92 $9.04 $8.91 $9.04 $8.17 1,835
2020-10-02 $8.65 $8.75 $8.65 $8.75 $7.91 2,000
2020-10-01 $8.76 $8.76 $8.76 $8.76 $7.92 2,000
2020-09-30 $8.91 $8.91 $8.91 $8.91 $8.05 1,807
2020-09-29 $8.82 $8.85 $8.82 $8.82 $7.97 1,800
2020-09-28 $8.93 $8.93 $8.93 $8.93 $8.03 26
2020-09-25 $8.93 $8.93 $8.93 $8.93 $8.03 0
2020-09-24 $8.78 $8.93 $8.74 $8.93 $8.03 1,115
2020-09-23 $9.09 $9.09 $9.09 $9.09 $8.17 1,209
2020-09-22 $9.15 $9.15 $9.07 $9.07 $8.15 700
2020-09-21 $8.95 $8.95 $8.95 $8.95 $8.04 10,701
2020-09-18 $9.37 $9.37 $9.30 $9.30 $8.36 2,400
2020-09-17 $9.32 $9.32 $9.32 $9.32 $8.38 150
2020-09-16 $9.45 $9.45 $9.45 $9.45 $8.49 21
2020-09-15 $9.31 $9.45 $9.31 $9.45 $8.49 1,653
2020-09-14 $9.26 $9.32 $9.26 $9.29 $8.35 2,359
2020-09-11 $9.21 $9.21 $9.20 $9.20 $8.27 2,552
2020-09-10 $9.24 $9.24 $9.24 $9.24 $8.31 1,225
2020-09-09 $9.31 $9.31 $9.30 $9.30 $8.36 810
2020-09-08 $9.26 $9.27 $9.26 $9.26 $8.32 1,188
2020-09-04 $9.32 $9.32 $9.32 $9.32 $8.38 5
2020-09-03 $9.32 $9.32 $9.32 $9.32 $8.38 1,750
2020-09-02 $9.47 $9.60 $9.47 $9.60 $8.63 2,100
2020-09-01 $9.31 $9.31 $9.24 $9.31 $8.37 8,352
2020-08-31 $9.31 $9.31 $9.23 $9.27 $8.33 2,383
2020-08-28 $9.33 $9.33 $9.33 $9.33 $8.39 110
2020-08-27 $9.30 $9.30 $9.30 $9.30 $8.32 275
2020-08-26 $9.51 $9.51 $9.42 $9.42 $8.43 910
2020-08-25 $9.45 $9.47 $9.45 $9.47 $8.47 3,101
2020-08-24 $9.45 $9.48 $9.36 $9.36 $8.37 6,417
2020-08-21 $9.31 $9.31 $9.31 $9.31 $8.33 0
2020-08-20 $9.29 $9.31 $9.29 $9.31 $8.33 2,640
2020-08-19 $9.24 $9.24 $9.24 $9.24 $8.27 1,101
2020-08-18 $9.26 $9.26 $9.26 $9.26 $8.28 0
2020-08-17 $9.26 $9.26 $9.26 $9.26 $8.28 257
2020-08-14 $9.38 $9.38 $9.16 $9.16 $8.19 666
2020-08-13 $9.21 $9.48 $9.21 $9.27 $8.29 8,701
2020-08-12 $9.11 $9.16 $9.11 $9.12 $8.16 1,417
2020-08-11 $9.03 $9.07 $8.98 $8.98 $8.03 1,150
2020-08-10 $8.81 $8.96 $8.81 $8.88 $7.94 3,090
2020-08-07 $8.87 $8.94 $8.68 $8.68 $7.76 1,011
2020-08-06 $8.77 $8.77 $8.77 $8.77 $7.84 0
2020-08-05 $8.77 $8.77 $8.77 $8.77 $7.84 649
2020-08-04 $8.75 $8.77 $8.75 $8.77 $7.84 2,685
2020-08-03 $8.58 $8.58 $8.58 $8.58 $7.68 12
2020-07-31 $8.58 $8.58 $8.58 $8.58 $7.68 0
2020-07-30 $8.60 $8.60 $8.58 $8.58 $7.68 3,500
2020-07-29 $8.95 $8.95 $8.95 $8.95 $7.96 1
2020-07-28 $8.96 $8.96 $8.95 $8.95 $7.96 750
2020-07-27 $8.82 $8.82 $8.79 $8.79 $7.82 5,000
2020-07-24 $8.79 $8.79 $8.79 $8.79 $7.82 110
2020-07-23 $8.75 $8.92 $8.75 $8.92 $7.94 1,126
2020-07-22 $8.58 $8.58 $8.58 $8.58 $7.63 0
2020-07-21 $8.59 $8.59 $8.58 $8.58 $7.63 620
2020-07-20 $8.47 $8.47 $8.47 $8.47 $7.54 0
2020-07-17 $8.47 $8.47 $8.47 $8.47 $7.54 1,126
2020-07-16 $8.44 $8.44 $8.44 $8.44 $7.51 100
2020-07-15 $8.40 $8.44 $8.40 $8.42 $7.49 3,004
2020-07-14 $8.19 $8.19 $8.19 $8.19 $7.29 1,770
2020-07-13 $8.34 $8.34 $8.27 $8.27 $7.36 2,238
2020-07-10 $8.15 $8.30 $8.15 $8.30 $7.39 2,520
2020-07-09 $8.16 $8.18 $8.16 $8.18 $7.28 485
2020-07-08 $8.10 $8.10 $8.10 $8.10 $7.21 0
2020-07-07 $8.10 $8.10 $8.10 $8.10 $7.21 201
2020-07-06 $8.44 $8.44 $8.44 $8.44 $7.51 1,200
2020-07-02 $8.33 $8.33 $8.20 $8.20 $7.30 1,983
2020-07-01 $7.36 $7.36 $7.34 $7.34 $6.53 902
2020-06-30 $8.15 $8.15 $8.15 $8.15 $7.25 2,000
2020-06-29 $8.19 $8.19 $8.19 $8.19 $7.29 2,000
2020-06-26 $8.26 $8.26 $8.26 $8.26 $7.31 0
2020-06-25 $8.26 $8.26 $8.26 $8.26 $7.31 600
2020-06-24 $8.40 $8.40 $8.40 $8.40 $7.43 1,000
2020-06-23 $8.50 $8.50 $8.50 $8.50 $7.52 1,200
2020-06-22 $8.44 $8.44 $8.41 $8.41 $7.44 900
2020-06-19 $8.36 $8.38 $8.30 $8.30 $7.35 2,072
2020-06-18 $8.22 $8.22 $8.18 $8.20 $7.26 4,300
2020-06-17 $8.13 $8.13 $8.13 $8.13 $7.20 30
2020-06-16 $8.36 $8.36 $8.13 $8.13 $7.20 2,606
2020-06-15 $8.14 $8.20 $8.14 $8.20 $7.26 1,139
2020-06-12 $8.09 $8.12 $8.09 $8.12 $7.19 200
2020-06-11 $7.75 $7.75 $7.62 $7.67 $6.79 1,834
2020-06-10 $8.50 $8.50 $8.50 $8.50 $7.52 1,000
2020-06-09 $8.38 $8.50 $8.33 $8.33 $7.37 4,702
2020-06-08 $7.75 $8.39 $7.75 $8.36 $7.40 3,588
2020-06-05 $7.36 $7.36 $7.36 $7.36 $6.51 366
2020-06-04 $7.12 $7.12 $7.12 $7.12 $6.30 11
2020-06-03 $7.12 $7.12 $7.12 $7.12 $6.30 1
2020-06-02 $7.12 $7.12 $7.12 $7.12 $6.30 1,395
2020-06-01 $7.03 $7.03 $7.02 $7.02 $6.21 1,470
2020-05-29 $6.77 $6.77 $6.77 $6.77 $5.99 15,439
2020-05-28 $6.95 $6.95 $6.95 $6.95 $6.15 50
2020-05-27 $6.91 $6.98 $6.85 $6.95 $6.11 601
2020-05-26 $6.91 $6.91 $6.87 $6.87 $6.04 2,860
2020-05-22 $6.50 $6.50 $6.50 $6.50 $5.72 1,000
2020-05-21 $6.67 $6.68 $6.67 $6.68 $5.88 1,100
2020-05-20 $6.60 $6.60 $6.50 $6.50 $5.72 301
2020-05-19 $6.75 $6.75 $6.59 $6.59 $5.80 390
2020-05-18 $5.80 $5.80 $5.80 $5.80 $5.10 1,002
2020-05-15 $6.40 $6.50 $6.40 $6.50 $5.72 306
2020-05-14 $6.04 $6.38 $5.97 $6.30 $5.54 2,200
2020-05-13 $6.60 $6.60 $6.60 $6.60 $5.80 155
2020-05-12 $7.01 $7.01 $7.01 $7.01 $6.17 100
2020-05-11 $6.84 $6.84 $6.84 $6.84 $6.02 2
2020-05-08 $6.80 $6.84 $6.80 $6.84 $6.02 2,692
2020-05-07 $6.83 $6.83 $6.83 $6.83 $6.01 38
2020-05-06 $6.83 $6.83 $6.83 $6.83 $6.01 350
2020-05-05 $6.78 $6.78 $6.77 $6.77 $5.95 1,501
2020-05-04 $6.60 $6.60 $6.60 $6.60 $5.80 1,144
2020-05-01 $6.83 $6.83 $6.74 $6.74 $5.93 337
2020-04-30 $7.18 $7.18 $7.12 $7.12 $6.26 3,710
2020-04-29 $7.37 $7.38 $7.37 $7.37 $6.48 1,740
2020-04-28 $6.81 $6.81 $6.81 $6.81 $5.95 45
2020-04-27 $6.79 $6.81 $6.79 $6.81 $5.95 1,570
2020-04-24 $6.59 $6.59 $6.59 $6.59 $5.76 115
2020-04-23 $6.48 $6.59 $6.48 $6.59 $5.76 3,537
2020-04-22 $6.25 $6.25 $6.25 $6.25 $5.47 50
2020-04-21 $6.37 $6.38 $6.25 $6.25 $5.47 729
2020-04-20 $6.36 $6.36 $6.36 $6.36 $5.56 124
2020-04-17 $6.50 $6.50 $6.50 $6.50 $5.68 122
2020-04-16 $6.45 $6.45 $6.45 $6.45 $5.64 2
2020-04-15 $6.45 $6.45 $6.45 $6.45 $5.64 553
2020-04-14 $6.66 $6.66 $6.66 $6.66 $5.82 100
2020-04-13 $6.25 $6.42 $6.25 $6.42 $5.61 858
2020-04-09 $6.37 $6.37 $6.37 $6.37 $5.57 132
2020-04-08 $6.34 $6.37 $6.34 $6.37 $5.57 700
2020-04-07 $6.28 $6.38 $6.09 $6.09 $5.33 1,480
2020-04-06 $5.79 $5.79 $5.79 $5.79 $5.06 125
2020-04-03 $5.53 $5.53 $5.50 $5.50 $4.81 5,383
2020-04-02 $5.84 $5.84 $5.82 $5.82 $5.09 721
2020-04-01 $5.51 $5.69 $5.51 $5.69 $4.98 554
2020-03-31 $5.42 $5.42 $5.42 $5.42 $4.74 152
2020-03-30 $5.07 $5.07 $5.07 $5.07 $4.43 752
2020-03-27 $5.43 $5.46 $5.37 $5.37 $4.66 311
2020-03-26 $5.00 $5.52 $5.00 $5.43 $4.71 2,807
2020-03-25 $4.75 $5.13 $4.55 $5.13 $4.45 7,766
2020-03-24 $4.41 $4.60 $4.39 $4.60 $3.99 9,241
2020-03-23 $4.54 $4.60 $4.54 $4.60 $3.99 205
2020-03-20 $5.09 $5.14 $4.83 $4.90 $4.25 2,110
2020-03-19 $4.32 $4.54 $4.25 $4.54 $3.94 1,634
2020-03-18 $4.86 $4.97 $4.35 $4.35 $3.77 1,102
2020-03-17 $5.35 $5.35 $5.25 $5.29 $4.59 2,036
2020-03-16 $5.44 $5.44 $5.30 $5.30 $4.60 1,243
2020-03-13 $5.54 $5.54 $5.46 $5.47 $4.74 405
2020-03-12 $5.67 $5.67 $5.25 $5.25 $4.55 3,351
2020-03-11 $6.45 $6.45 $6.45 $6.45 $5.59 376
2020-03-10 $6.57 $6.75 $6.57 $6.75 $5.85 451
2020-03-09 $6.72 $7.01 $6.65 $6.65 $5.77 4,471
2020-03-06 $7.65 $7.65 $7.65 $7.65 $6.63 18
2020-03-05 $7.71 $7.71 $7.65 $7.65 $6.63 850
2020-03-04 $7.80 $7.90 $7.80 $7.90 $6.85 1,042
2020-03-03 $7.80 $7.85 $7.80 $7.85 $6.81 900
2020-03-02 $7.51 $7.70 $7.51 $7.70 $6.68 18,050
2020-02-28 $7.48 $7.48 $7.48 $7.48 $6.49 1,001
2020-02-27 $7.61 $7.68 $7.61 $7.64 $6.62 8,875
2020-02-26 $8.00 $8.01 $8.00 $8.01 $6.90 12,600
2020-02-25 $8.05 $8.05 $7.94 $7.95 $6.85 8,237
2020-02-24 $8.01 $8.03 $7.89 $7.99 $6.89 4,497
2020-02-21 $8.85 $8.86 $8.15 $8.15 $7.03 5,101
2020-02-20 $8.96 $8.96 $8.96 $8.96 $7.72 1,021
2020-02-19 $8.93 $8.94 $8.91 $8.91 $7.68 2,641
2020-02-18 $8.90 $8.91 $8.89 $8.89 $7.66 603
2020-02-14 $8.94 $8.94 $8.92 $8.92 $7.69 1,662
2020-02-13 $8.88 $8.91 $8.87 $8.89 $7.66 3,759
2020-02-12 $8.56 $8.56 $8.56 $8.56 $7.38 10
2020-02-11 $8.56 $8.56 $8.56 $8.56 $7.38 100
2020-02-10 $8.56 $8.56 $8.56 $8.56 $7.38 141
2020-02-07 $8.67 $8.67 $8.67 $8.67 $7.47 686
2020-02-06 $8.70 $8.70 $8.69 $8.69 $7.49 300
2020-02-05 $8.61 $8.61 $8.61 $8.61 $7.42 12,029
2020-02-04 $8.72 $8.72 $8.61 $8.61 $7.42 2,113
2020-02-03 $8.93 $8.93 $8.93 $8.93 $7.70 88
2020-01-31 $8.93 $8.93 $8.93 $8.93 $7.70 44
2020-01-30 $8.93 $8.93 $8.93 $8.93 $7.70 100
2020-01-29 $9.00 $9.00 $8.80 $8.91 $7.64 2,018
2020-01-28 $9.11 $9.11 $8.78 $8.98 $7.70 16,822
2020-01-27 $9.60 $9.60 $9.60 $9.60 $8.23 100
2020-01-24 $9.68 $9.68 $9.68 $9.68 $8.30 1,000
2020-01-23 $9.75 $9.75 $9.75 $9.75 $8.36 84
2020-01-22 $9.75 $9.75 $9.75 $9.75 $8.36 536
2020-01-21 $9.90 $9.90 $9.78 $9.78 $8.39 2,712
2020-01-17 $9.79 $9.79 $9.79 $9.79 $8.40 201
2020-01-16 $9.56 $9.56 $9.56 $9.56 $8.20 41
2020-01-15 $9.50 $9.56 $9.50 $9.56 $8.20 800
2020-01-14 $9.54 $9.54 $9.50 $9.50 $8.15 200
2020-01-13 $9.64 $9.66 $9.64 $9.66 $8.29 222
2020-01-10 $9.64 $9.64 $9.64 $9.64 $8.27 0
2020-01-09 $9.64 $9.64 $9.64 $9.64 $8.27 165
2020-01-08 $9.73 $9.73 $9.73 $9.73 $8.35 0
2020-01-07 $9.73 $9.73 $9.73 $9.73 $8.35 500
2020-01-06 $9.64 $9.64 $9.64 $9.64 $8.27 103
2020-01-03 $9.54 $9.65 $9.54 $9.65 $8.28 1,050
2020-01-02 $9.69 $9.69 $9.69 $9.69 $8.31 0
2019-12-31 $9.64 $9.69 $9.64 $9.69 $8.31 1,600
2019-12-30 $9.71 $9.76 $9.65 $9.65 $8.28 6,923
2019-12-27 $9.78 $9.78 $9.77 $9.77 $8.34 3,680
2019-12-26 $9.77 $9.77 $9.77 $9.77 $8.34 0
2019-12-24 $9.77 $9.77 $9.77 $9.77 $8.34 601
2019-12-23 $9.80 $9.80 $9.80 $9.80 $8.37 750
2019-12-20 $9.84 $9.85 $9.84 $9.85 $8.41 113,211
2019-12-19 $9.76 $9.77 $9.76 $9.77 $8.34 252
2019-12-18 $9.77 $9.78 $9.77 $9.78 $8.35 1,057
2019-12-17 $9.70 $9.75 $9.70 $9.75 $8.32 1,155
2019-12-16 $9.19 $9.49 $9.18 $9.49 $8.10 42,418
2019-12-13 $9.10 $9.12 $9.10 $9.11 $7.78 1,473
2019-12-12 $9.24 $9.24 $9.24 $9.24 $7.89 0
2019-12-11 $9.20 $9.24 $9.20 $9.24 $7.89 2,500
2019-12-10 $9.36 $9.37 $9.36 $9.37 $8.00 760
2019-12-09 $9.26 $9.33 $9.26 $9.33 $7.96 447
2019-12-06 $9.48 $9.48 $9.48 $9.48 $8.09 0
2019-12-05 $9.47 $9.49 $9.47 $9.48 $8.09 1,065
2019-12-04 $9.38 $9.38 $9.38 $9.38 $8.01 100
2019-12-03 $9.39 $9.40 $9.38 $9.38 $8.01 2,970
2019-12-02 $9.50 $9.51 $9.50 $9.51 $8.12 200
2019-11-29 $9.46 $9.46 $9.42 $9.45 $8.07 1,556
2019-11-27 $9.49 $9.51 $9.49 $9.49 $8.10 1,150
2019-11-26 $9.44 $9.44 $9.44 $9.44 $8.02 1,035
2019-11-25 $9.39 $9.39 $9.39 $9.39 $7.98 200
2019-11-22 $9.36 $9.36 $9.36 $9.36 $7.95 850
2019-11-21 $9.25 $9.31 $9.25 $9.31 $7.91 2,610
2019-11-20 $9.38 $9.39 $9.38 $9.39 $7.98 1,400
2019-11-19 $9.41 $9.43 $9.36 $9.41 $7.99 19,454
2019-11-18 $9.38 $9.39 $9.30 $9.39 $7.98 2,156
2019-11-15 $9.50 $9.50 $9.50 $9.50 $8.07 100
2019-11-14 $9.21 $9.56 $9.21 $9.56 $8.12 3,700
2019-11-13 $9.15 $9.15 $9.10 $9.11 $7.74 2,281
2019-11-12 $9.20 $9.20 $9.17 $9.17 $7.79 3,100
2019-11-11 $9.25 $9.26 $9.24 $9.26 $7.87 1,500
2019-11-08 $9.35 $9.35 $9.35 $9.35 $7.94 0
2019-11-07 $9.35 $9.35 $9.35 $9.35 $7.94 0
2019-11-06 $9.35 $9.35 $9.34 $9.35 $7.94 1,200
2019-11-05 $9.09 $9.09 $9.09 $9.09 $7.72 0
2019-11-04 $9.08 $9.09 $9.08 $9.09 $7.72 1,001
2019-11-01 $9.10 $9.12 $9.10 $9.12 $7.75 3,091
2019-10-31 $9.24 $9.24 $9.24 $9.24 $7.85 0
2019-10-30 $9.24 $9.24 $9.24 $9.24 $7.85 0
2019-10-29 $9.21 $9.26 $9.21 $9.24 $7.81 1,939
2019-10-28 $9.39 $9.39 $9.28 $9.28 $7.84 471
2019-10-25 $9.58 $9.58 $9.58 $9.58 $8.10 0
2019-10-24 $9.61 $9.61 $9.58 $9.58 $8.10 1,157
2019-10-23 $9.60 $9.60 $9.60 $9.60 $8.12 310
2019-10-22 $9.57 $9.57 $9.57 $9.57 $8.09 15
2019-10-21 $9.57 $9.57 $9.57 $9.57 $8.09 1,050
2019-10-18 $9.47 $9.47 $9.47 $9.47 $8.01 250
2019-10-17 $9.48 $9.48 $9.41 $9.42 $7.96 4,803
2019-10-16 $9.34 $9.34 $9.32 $9.32 $7.88 1,059
2019-10-15 $9.20 $9.20 $9.20 $9.20 $7.78 100
2019-10-14 $9.21 $9.21 $9.21 $9.21 $7.79 0
2019-10-11 $9.20 $9.20 $9.20 $9.20 $7.78 100
2019-10-10 $9.21 $9.21 $9.21 $9.21 $7.79 400
2019-10-09 $8.97 $8.97 $8.97 $8.97 $7.58 100
2019-10-08 $8.91 $8.91 $8.91 $8.91 $7.53 139
2019-10-07 $8.78 $8.78 $8.78 $8.78 $7.42 0
2019-10-04 $8.78 $8.78 $8.78 $8.78 $7.42 2,392
2019-10-03 $8.78 $8.78 $8.78 $8.78 $7.42 0
2019-10-02 $8.82 $8.82 $8.78 $8.78 $7.42 600
2019-10-01 $9.05 $9.05 $9.05 $9.05 $7.65 0
2019-09-30 $9.05 $9.05 $9.05 $9.05 $7.65 2,202
2019-09-27 $9.05 $9.05 $9.05 $9.05 $7.65 100
2019-09-26 $9.18 $9.18 $9.18 $9.18 $7.72 100
2019-09-25 $9.28 $9.28 $9.28 $9.28 $7.81 0
2019-09-24 $9.28 $9.28 $9.28 $9.28 $7.81 0
2019-09-23 $9.19 $9.28 $9.19 $9.28 $7.81 10,838
2019-09-20 $9.26 $9.26 $9.26 $9.26 $7.79 20
2019-09-19 $9.26 $9.26 $9.26 $9.26 $7.79 10
2019-09-18 $9.26 $9.26 $9.26 $9.26 $7.79 0
2019-09-17 $9.26 $9.26 $9.26 $9.26 $7.79 0
2019-09-16 $9.26 $9.26 $9.26 $9.26 $7.79 1
2019-09-13 $9.28 $9.28 $9.26 $9.26 $7.79 1,165
2019-09-12 $9.15 $9.15 $9.15 $9.15 $7.70 300
2019-09-11 $9.12 $9.12 $9.11 $9.11 $7.66 945
2019-09-10 $8.95 $8.95 $8.95 $8.95 $7.53 0
2019-09-09 $8.95 $8.95 $8.95 $8.95 $7.53 0
2019-09-06 $8.95 $8.95 $8.95 $8.95 $7.53 100
2019-09-05 $8.87 $8.87 $8.87 $8.87 $7.46 300
2019-09-04 $8.92 $8.92 $8.88 $8.88 $7.47 2,258
2019-09-03 $8.71 $8.71 $8.71 $8.71 $7.33 0
2019-08-30 $8.84 $8.87 $8.71 $8.71 $7.33 1,200
2019-08-29 $8.43 $8.55 $8.43 $8.55 $7.19 285
2019-08-28 $8.44 $8.44 $8.43 $8.43 $7.05 1,500
2019-08-27 $8.60 $8.60 $8.40 $8.40 $7.03 2,500
2019-08-26 $8.62 $8.62 $8.62 $8.62 $7.21 100
2019-08-23 $8.73 $8.73 $8.73 $8.73 $7.30 200
2019-08-22 $8.85 $8.85 $8.85 $8.85 $7.41 0
2019-08-21 $8.85 $8.85 $8.85 $8.85 $7.41 0
2019-08-20 $8.90 $8.90 $8.77 $8.85 $7.41 339
2019-08-19 $9.00 $9.00 $8.92 $8.92 $7.46 596
2019-08-16 $9.15 $9.15 $8.98 $8.98 $7.51 437
2019-08-15 $9.22 $9.22 $9.22 $9.22 $7.71 10
2019-08-14 $9.36 $9.36 $9.05 $9.22 $7.71 800
2019-08-13 $9.86 $9.86 $9.86 $9.86 $8.25 200
2019-08-12 $9.86 $9.86 $9.86 $9.86 $8.25 200
2019-08-09 $9.94 $9.94 $9.87 $9.94 $8.32 2,600
2019-08-08 $9.85 $9.85 $9.85 $9.85 $8.24 0
2019-08-07 $9.85 $9.85 $9.85 $9.85 $8.24 300
2019-08-06 $9.85 $9.85 $9.85 $9.85 $8.24 320
2019-08-05 $9.94 $9.94 $9.94 $9.94 $8.32 100
2019-08-02 $9.94 $9.94 $9.94 $9.94 $8.32 100
2019-08-01 $9.94 $9.94 $9.94 $9.94 $8.32 100
2019-07-31 $10.00 $10.00 $10.00 $10.00 $8.37 900
2019-07-30 $10.00 $10.00 $10.00 $10.00 $8.37 925
2019-07-29 $10.14 $10.14 $10.14 $10.14 $8.44 210
2019-07-26 $10.14 $10.14 $10.14 $10.14 $8.45 200
2019-07-25 $10.12 $10.12 $10.12 $10.12 $8.43 0
2019-07-24 $10.12 $10.12 $10.12 $10.12 $8.43 2,016
2019-07-23 $10.20 $10.20 $10.20 $10.20 $8.50 1,000
2019-07-22 $10.11 $10.11 $10.11 $10.11 $8.42 80
2019-07-19 $10.11 $10.11 $10.11 $10.11 $8.42 0
2019-07-18 $10.11 $10.11 $10.11 $10.11 $8.42 110
2019-07-17 $10.16 $10.16 $10.16 $10.16 $8.46 600
2019-07-16 $10.10 $10.10 $10.08 $10.08 $8.40 301
2019-07-15 $10.16 $10.16 $10.16 $10.16 $8.46 0
2019-07-12 $10.20 $10.20 $10.16 $10.16 $8.46 600
2019-07-11 $10.32 $10.32 $10.32 $10.32 $8.60 101
2019-07-10 $10.35 $10.35 $10.35 $10.35 $8.62 1,000
2019-07-09 $10.27 $10.27 $10.27 $10.27 $8.55 100
2019-07-08 $10.27 $10.27 $10.27 $10.27 $8.55 0
2019-07-05 $10.30 $10.30 $10.27 $10.27 $8.55 466
2019-07-03 $10.21 $10.30 $10.21 $10.30 $8.58 800
2019-07-02 $10.22 $10.22 $10.21 $10.21 $8.50 1,160
2019-07-01 $9.94 $9.94 $9.50 $9.50 $7.91 1,000
2019-06-28 $10.15 $10.15 $10.14 $10.14 $8.45 1,604
2019-06-27 $10.10 $10.10 $10.10 $10.10 $8.41 1,000
2019-06-26 $10.07 $10.07 $10.07 $10.07 $8.35 100
2019-06-25 $10.07 $10.07 $10.07 $10.07 $8.35 1,065
2019-06-24 $10.13 $10.15 $10.13 $10.15 $8.42 2,500
2019-06-21 $9.96 $10.17 $9.96 $10.17 $8.43 1,688
2019-06-20 $10.00 $10.08 $9.97 $10.07 $8.35 1,750
2019-06-19 $9.55 $9.55 $9.55 $9.55 $7.92 50
2019-06-18 $9.55 $9.55 $9.55 $9.55 $7.92 0
2019-06-17 $9.56 $9.56 $9.55 $9.55 $7.92 1,566
2019-06-14 $9.67 $9.67 $9.67 $9.67 $8.02 0
2019-06-13 $9.69 $9.69 $9.67 $9.67 $8.02 4,911
2019-06-12 $9.69 $9.69 $9.67 $9.67 $8.02 200
2019-06-11 $9.69 $9.69 $9.69 $9.69 $8.03 488
2019-06-10 $9.70 $9.70 $9.59 $9.59 $7.95 300
2019-06-06 $9.20 $9.20 $9.20 $9.20 $7.63 343
2019-06-05 $9.03 $9.03 $9.03 $9.03 $7.49 1
2019-06-03 $9.03 $9.03 $9.03 $9.03 $7.49 0
2019-05-31 $9.03 $9.03 $9.03 $9.03 $7.49 254
2019-05-30 $9.04 $9.04 $9.04 $9.04 $7.50 200
2019-05-29 $9.20 $9.20 $9.20 $9.20 $7.59 0
2019-05-28 $9.20 $9.20 $9.20 $9.20 $7.59 104
2019-05-24 $9.35 $9.35 $9.30 $9.30 $7.67 500
2019-05-23 $9.15 $9.15 $9.14 $9.14 $7.54 400
2019-05-22 $9.32 $9.32 $9.32 $9.32 $7.69 2,000
2019-05-21 $9.36 $9.36 $9.36 $9.36 $7.72 600
2019-05-20 $9.24 $9.24 $9.24 $9.24 $7.62 1
2019-05-17 $9.24 $9.24 $9.24 $9.24 $7.62 0
2019-05-16 $9.24 $9.24 $9.24 $9.24 $7.62 1,001
2019-05-15 $9.29 $9.29 $9.29 $9.29 $7.67 30
2019-05-14 $9.29 $9.29 $9.29 $9.29 $7.67 0
2019-05-13 $9.18 $9.29 $9.18 $9.29 $7.67 1,220
2019-05-10 $8.98 $9.15 $8.98 $9.15 $7.55 3,675
2019-05-09 $8.70 $8.70 $8.70 $8.70 $7.18 100
2019-05-08 $8.52 $8.52 $8.52 $8.52 $7.03 0
2019-05-07 $8.52 $8.52 $8.52 $8.52 $7.03 30
2019-05-06 $8.52 $8.52 $8.52 $8.52 $7.03 0
2019-05-03 $8.52 $8.52 $8.52 $8.52 $7.03 750
2019-05-02 $8.69 $8.69 $8.69 $8.69 $7.17 0
2019-05-01 $8.69 $8.69 $8.69 $8.69 $7.17 1,604
2019-04-30 $8.77 $8.77 $8.77 $8.77 $7.24 10
2019-04-29 $8.77 $8.77 $8.77 $8.77 $7.24 900
2019-04-25 $8.75 $8.75 $8.75 $8.75 $7.18 1,000
2019-04-24 $8.69 $8.69 $8.68 $8.68 $7.13 27,432
2019-04-23 $8.82 $8.82 $8.82 $8.82 $7.24 113
2019-04-22 $8.89 $8.89 $8.89 $8.89 $7.30 130
2019-04-18 $8.60 $8.60 $8.60 $8.60 $7.06 0
2019-04-17 $8.60 $8.60 $8.60 $8.60 $7.06 5
2019-04-16 $8.60 $8.60 $8.60 $8.60 $7.06 1
2019-04-15 $8.60 $8.60 $8.60 $8.60 $7.06 0
2019-04-12 $8.60 $8.60 $8.60 $8.60 $7.06 0
2019-04-11 $8.60 $8.60 $8.60 $8.60 $7.06 0
2019-04-10 $8.60 $8.60 $8.60 $8.60 $7.06 0
2019-04-09 $8.60 $8.60 $8.60 $8.60 $7.06 200
2019-04-08 $8.60 $8.60 $8.60 $8.60 $7.06 14
2019-04-05 $8.60 $8.60 $8.60 $8.60 $7.06 250
2019-04-04 $8.74 $8.74 $8.74 $8.74 $7.17 0
2019-04-03 $8.74 $8.74 $8.74 $8.74 $7.17 386
2019-04-02 $8.73 $8.73 $8.73 $8.73 $7.17 1
2019-04-01 $8.63 $8.73 $8.63 $8.73 $7.17 1,050
2019-03-29 $8.47 $8.47 $8.47 $8.47 $6.95 0
2019-03-28 $8.47 $8.47 $8.47 $8.47 $6.95 0
2019-03-27 $8.47 $8.47 $8.47 $8.47 $6.95 125
2019-03-26 $8.64 $8.64 $8.64 $8.64 $7.09 0
2019-03-25 $8.64 $8.64 $8.64 $8.64 $7.09 10
2019-03-22 $8.63 $8.64 $8.63 $8.64 $7.09 1,100
2019-03-21 $8.71 $8.71 $8.71 $8.71 $7.15 160
2019-03-20 $8.76 $8.76 $8.76 $8.76 $7.19 0
2019-03-19 $8.75 $8.76 $8.75 $8.76 $7.19 500
2019-03-18 $8.59 $8.59 $8.59 $8.59 $7.05 101
2019-03-15 $8.58 $8.58 $8.58 $8.58 $7.05 300
2019-03-14 $8.44 $8.44 $8.44 $8.44 $6.93 45
2019-03-13 $8.44 $8.44 $8.44 $8.44 $6.93 499
2019-03-12 $8.48 $8.48 $8.48 $8.48 $6.96 200
2019-03-11 $8.50 $8.50 $8.50 $8.50 $6.98 100
2019-03-08 $8.36 $8.36 $8.36 $8.36 $6.86 0
2019-03-07 $8.37 $8.37 $8.36 $8.36 $6.86 1,609
2019-03-06 $8.72 $8.72 $8.72 $8.72 $7.16 0
2019-03-05 $8.72 $8.72 $8.72 $8.72 $7.16 0
2019-03-04 $8.72 $8.72 $8.72 $8.72 $7.16 0
2019-03-01 $8.72 $8.72 $8.72 $8.72 $7.16 2,881
2019-02-28 $8.63 $8.63 $8.63 $8.63 $7.08 0
2019-02-27 $8.63 $8.63 $8.63 $8.63 $7.08 0
2019-02-26 $8.63 $8.63 $8.63 $8.63 $7.08 5,030
2019-02-25 $8.56 $8.63 $8.56 $8.63 $7.08 1,400
2019-02-22 $8.62 $8.62 $8.62 $8.62 $7.08 81
2019-02-21 $8.62 $8.62 $8.62 $8.62 $7.08 2,117
2019-02-20 $8.58 $8.60 $8.58 $8.60 $7.06 12,000
2019-02-19 $8.81 $8.81 $8.61 $8.61 $7.07 2,017
2019-02-15 $8.84 $8.84 $8.81 $8.81 $7.23 400
2019-02-14 $8.68 $8.68 $8.68 $8.68 $7.13 0
2019-02-13 $8.68 $8.68 $8.68 $8.68 $7.13 610
2019-02-12 $8.60 $8.60 $8.60 $8.60 $7.06 100
2019-02-11 $8.26 $8.26 $8.26 $8.26 $6.78 1,371
2019-02-08 $8.26 $8.26 $8.26 $8.26 $6.78 100
2019-02-07 $8.29 $8.29 $8.29 $8.29 $6.81 5,852
2019-02-06 $8.52 $8.52 $8.52 $8.52 $6.99 5,830
2019-02-05 $8.30 $8.35 $8.30 $8.35 $6.85 3,111
2019-02-04 $8.28 $8.28 $8.28 $8.28 $6.80 0
2019-02-01 $8.30 $8.30 $8.28 $8.28 $6.80 2,440
2019-01-31 $8.29 $8.29 $8.29 $8.29 $6.81 0
2019-01-30 $8.27 $8.29 $8.25 $8.29 $6.81 4,200
2019-01-29 $8.37 $8.37 $8.37 $8.37 $6.83 50
2019-01-28 $8.37 $8.37 $8.37 $8.37 $6.83 320
2019-01-25 $8.12 $8.12 $8.12 $8.12 $6.63 392
2019-01-24 $8.14 $8.16 $8.10 $8.12 $6.63 724
2019-01-23 $8.15 $8.15 $8.15 $8.15 $6.65 1,000
2019-01-22 $8.12 $8.20 $8.12 $8.20 $6.70 4,250
2019-01-18 $8.00 $8.00 $7.99 $7.99 $6.52 1,181
2019-01-17 $7.75 $7.75 $7.75 $7.75 $6.33 5,271
2019-01-16 $7.75 $7.75 $7.75 $7.75 $6.33 154
2019-01-15 $7.75 $7.75 $7.75 $7.75 $6.33 5,701
2019-01-14 $8.05 $8.05 $8.05 $8.05 $6.57 1,166
2019-01-11 $8.05 $8.05 $8.05 $8.05 $6.57 5,377
2019-01-10 $8.01 $8.01 $7.97 $7.98 $6.52 4,400
2019-01-09 $7.66 $7.66 $7.66 $7.66 $6.25 0
2019-01-08 $7.66 $7.69 $7.66 $7.66 $6.25 6,175
2019-01-07 $7.44 $7.45 $7.44 $7.45 $6.08 1,200
2019-01-04 $7.44 $7.44 $7.44 $7.44 $6.07 500
2019-01-03 $7.27 $7.27 $7.27 $7.27 $5.94 500
2019-01-02 $7.06 $7.06 $7.06 $7.06 $5.76 100
2018-12-31 $7.16 $7.16 $7.01 $7.01 $5.73 22,350
2018-12-28 $7.07 $7.07 $7.07 $7.07 $5.77 2,000
2018-12-27 $6.87 $6.93 $6.87 $6.90 $5.60 1,375
2018-12-26 $6.90 $6.90 $6.88 $6.88 $5.58 1,600
2018-12-24 $6.91 $6.91 $6.87 $6.87 $5.57 400
2018-12-21 $7.00 $7.00 $7.00 $7.00 $5.68 100
2018-12-20 $7.08 $7.08 $7.08 $7.08 $5.75 5,504
2018-12-19 $7.25 $7.25 $7.25 $7.25 $5.88 130
2018-12-18 $7.10 $7.26 $7.10 $7.26 $5.89 650
2018-12-17 $7.13 $7.13 $7.08 $7.08 $5.74 501
2018-12-14 $7.19 $7.19 $7.19 $7.19 $5.83 6,777
2018-12-13 $7.19 $7.19 $7.19 $7.19 $5.83 16,404
2018-12-12 $7.46 $7.55 $7.46 $7.55 $6.13 330
2018-12-11 $7.50 $7.50 $7.37 $7.37 $5.98 4,700
2018-12-10 $7.45 $7.45 $7.45 $7.45 $6.05 513
2018-12-07 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-12-06 $7.53 $7.59 $7.50 $7.59 $6.16 2,527
2018-12-04 $7.87 $7.87 $7.87 $7.87 $6.39 150
2018-12-03 $7.90 $7.90 $7.90 $7.90 $6.41 100
2018-11-30 $7.79 $7.79 $7.75 $7.75 $6.29 4,093
2018-11-29 $7.82 $7.89 $7.82 $7.89 $6.40 2,200
2018-11-28 $7.71 $7.71 $7.71 $7.71 $6.22 10
2018-11-27 $7.71 $7.71 $7.71 $7.71 $6.22 0
2018-11-26 $7.79 $7.79 $7.65 $7.71 $6.22 5,800
2018-11-23 $7.86 $7.86 $7.86 $7.86 $6.34 10,692
2018-11-21 $7.86 $7.86 $7.86 $7.86 $6.34 0
2018-11-20 $7.89 $7.89 $7.85 $7.86 $6.34 1,100
2018-11-19 $8.18 $8.18 $8.18 $8.18 $6.60 27,581
2018-11-16 $8.18 $8.18 $8.18 $8.18 $6.60 2
2018-11-15 $8.18 $8.18 $8.18 $8.18 $6.60 100
2018-11-14 $8.29 $8.29 $8.15 $8.15 $6.58 1,130
2018-11-13 $8.50 $8.50 $8.50 $8.50 $6.86 0
2018-11-12 $8.50 $8.50 $8.50 $8.50 $6.86 0
2018-11-09 $8.81 $8.81 $8.47 $8.50 $6.86 3,676
2018-11-08 $9.11 $9.11 $9.11 $9.11 $7.35 329
2018-11-07 $8.98 $8.98 $8.98 $8.98 $7.25 0
2018-11-06 $8.98 $8.98 $8.98 $8.98 $7.25 8,364
2018-11-05 $8.98 $8.98 $8.98 $8.98 $7.25 10,451
2018-11-02 $8.91 $8.91 $8.91 $8.91 $7.19 0
2018-11-01 $8.92 $8.92 $8.91 $8.91 $7.19 2,600
2018-10-31 $8.86 $8.86 $8.86 $8.86 $7.15 9,497
2018-10-30 $8.82 $8.82 $8.82 $8.82 $7.12 11,605
2018-10-29 $8.86 $8.86 $8.82 $8.82 $7.08 14,221
2018-10-26 $9.06 $9.06 $9.06 $9.06 $7.27 7,500
2018-10-25 $9.06 $9.06 $9.06 $9.06 $7.27 200
2018-10-24 $9.19 $9.19 $9.09 $9.09 $7.30 14,898
2018-10-23 $9.30 $9.30 $9.30 $9.30 $7.46 200
2018-10-22 $9.41 $9.41 $9.41 $9.41 $7.55 0
2018-10-19 $9.41 $9.41 $9.41 $9.41 $7.55 9,281
2018-10-18 $9.41 $9.41 $9.41 $9.41 $7.55 10
2018-10-17 $9.51 $9.51 $9.41 $9.41 $7.55 19,710
2018-10-16 $9.62 $9.62 $9.62 $9.62 $7.72 301
2018-10-15 $9.62 $9.62 $9.62 $9.62 $7.72 100
2018-10-12 $9.55 $9.56 $9.55 $9.56 $7.67 300
2018-10-11 $9.79 $9.79 $9.79 $9.79 $7.86 0
2018-10-10 $9.79 $9.79 $9.79 $9.79 $7.86 10,183
2018-10-09 $9.79 $9.79 $9.79 $9.79 $7.86 21,065
2018-10-08 $9.79 $9.79 $9.79 $9.79 $7.86 0
2018-10-05 $9.79 $9.79 $9.79 $9.79 $7.86 0
2018-10-04 $9.79 $9.79 $9.79 $9.79 $7.86 7,206
2018-10-03 $9.84 $9.84 $9.84 $9.84 $7.90 0
2018-10-02 $9.84 $9.84 $9.84 $9.84 $7.90 16,114
2018-10-01 $9.84 $9.84 $9.84 $9.84 $7.90 950
2018-09-28 $9.84 $9.84 $9.84 $9.84 $7.90 1,418
2018-09-27 $9.84 $9.84 $9.84 $9.84 $7.90 0
2018-09-26 $9.84 $9.84 $9.84 $9.84 $7.86 0
2018-09-25 $9.84 $9.84 $9.84 $9.84 $7.86 0
2018-09-24 $9.84 $9.84 $9.84 $9.84 $7.86 0
2018-09-21 $9.84 $9.84 $9.84 $9.84 $7.86 0
2018-09-20 $9.84 $9.84 $9.84 $9.84 $7.86 0
2018-09-19 $9.84 $9.84 $9.84 $9.84 $7.86 1
2018-09-18 $9.84 $9.84 $9.84 $9.84 $7.86 12,410
2018-09-17 $9.84 $9.84 $9.84 $9.84 $7.86 5,196
2018-09-14 $9.82 $9.82 $9.82 $9.82 $7.85 13,354
2018-09-13 $9.82 $9.82 $9.82 $9.82 $7.85 70
2018-09-12 $9.82 $9.82 $9.82 $9.82 $7.85 40
2018-09-11 $9.82 $9.82 $9.82 $9.82 $7.84 0
2018-09-10 $9.83 $9.83 $9.82 $9.82 $7.85 3,040
2018-09-07 $9.77 $9.77 $9.77 $9.77 $7.81 0
2018-09-06 $9.78 $9.78 $9.77 $9.77 $7.81 1,000
2018-09-05 $9.79 $9.89 $9.79 $9.89 $7.90 1,167
2018-09-04 $9.80 $9.80 $9.79 $9.79 $7.82 900
2018-08-31 $10.02 $10.02 $10.02 $10.02 $8.01 12,417
2018-08-30 $10.02 $10.02 $10.02 $10.02 $8.01 500
2018-08-29 $10.25 $10.25 $10.25 $10.25 $8.15 100
2018-08-28 $10.30 $10.30 $10.30 $10.30 $8.19 0
2018-08-27 $10.30 $10.30 $10.30 $10.30 $8.19 0
2018-08-24 $10.30 $10.30 $10.30 $10.30 $8.19 500
2018-08-23 $10.35 $10.35 $10.35 $10.35 $8.23 0
2018-08-22 $10.34 $10.35 $10.34 $10.35 $8.23 900
2018-08-21 $10.02 $10.02 $10.02 $10.02 $7.97 0
2018-08-20 $10.02 $10.02 $10.02 $10.02 $7.97 0
2018-08-17 $10.02 $10.02 $10.02 $10.02 $7.97 75
2018-08-16 $10.02 $10.02 $10.02 $10.02 $7.97 1
2018-08-15 $10.02 $10.02 $10.02 $10.02 $7.97 100
2018-08-14 $10.02 $10.02 $10.02 $10.02 $7.97 0
2018-08-13 $10.02 $10.02 $10.02 $10.02 $7.97 3,500
2018-08-10 $10.14 $10.14 $10.14 $10.14 $8.06 0
2018-08-09 $10.14 $10.14 $10.14 $10.14 $8.06 0
2018-08-08 $10.14 $10.14 $10.14 $10.14 $8.06 0
2018-08-07 $10.14 $10.14 $10.14 $10.14 $8.06 1,000
2018-08-06 $9.45 $9.45 $9.45 $9.45 $7.52 2,000
2018-08-03 $9.82 $9.82 $9.82 $9.82 $7.81 0
2018-08-02 $9.82 $9.82 $9.82 $9.82 $7.81 0
2018-08-01 $9.82 $9.82 $9.82 $9.82 $7.81 0
2018-07-31 $9.82 $9.82 $9.82 $9.82 $7.81 1,500
2018-07-30 $9.69 $9.69 $9.69 $9.69 $7.71 11
2018-07-27 $9.74 $9.74 $9.74 $9.74 $7.71 0
2018-07-26 $9.74 $9.74 $9.74 $9.74 $7.71 24,500
2018-07-25 $9.59 $9.59 $9.59 $9.59 $7.59 1
2018-07-24 $9.59 $9.59 $9.59 $9.59 $7.59 0
2018-07-23 $9.59 $9.59 $9.59 $9.59 $7.59 800
2018-07-20 $9.75 $9.75 $9.75 $9.75 $7.72 500
2018-07-19 $9.73 $9.73 $9.73 $9.73 $7.70 800
2018-07-18 $9.86 $9.86 $9.86 $9.86 $7.80 0
2018-07-17 $9.86 $9.86 $9.86 $9.86 $7.80 6,922
2018-07-16 $9.86 $9.86 $9.86 $9.86 $7.80 3,100
2018-07-13 $9.93 $9.93 $9.93 $9.93 $7.86 0
2018-07-12 $9.93 $9.93 $9.93 $9.93 $7.86 900
2018-07-11 $10.00 $10.00 $9.94 $9.94 $7.87 2,200
2018-07-10 $9.75 $9.94 $9.75 $9.94 $7.87 6,211
2018-07-09 $9.76 $9.76 $9.76 $9.76 $7.73 10
2018-07-06 $9.71 $9.76 $9.70 $9.76 $7.73 1,837
2018-07-05 $9.72 $9.72 $9.72 $9.72 $7.69 100
2018-07-03 $9.65 $9.65 $9.65 $9.65 $7.64 0
2018-07-02 $9.65 $9.65 $9.65 $9.65 $7.64 0
2018-06-29 $9.65 $9.65 $9.65 $9.65 $7.64 30,008
2018-06-28 $9.48 $9.48 $9.48 $9.48 $7.50 0
2018-06-27 $9.48 $9.48 $9.48 $9.48 $7.47 1,729
2018-06-26 $9.48 $9.48 $9.48 $9.48 $7.47 0
2018-06-25 $9.48 $9.48 $9.48 $9.48 $7.47 8,865
2018-06-22 $9.50 $9.50 $9.50 $9.50 $7.48 9,096
2018-06-21 $9.50 $9.50 $9.50 $9.50 $7.48 5,628
2018-06-20 $9.50 $9.50 $9.50 $9.50 $7.48 6,294
2018-06-19 $9.40 $9.40 $9.40 $9.40 $7.41 4,538
2018-06-18 $9.40 $9.40 $9.40 $9.40 $7.41 1,158
2018-06-15 $9.40 $9.40 $9.40 $9.40 $7.41 7,100
2018-06-14 $9.40 $9.40 $9.40 $9.40 $7.41 0
2018-06-13 $9.40 $9.40 $9.40 $9.40 $7.41 16
2018-06-12 $9.40 $9.40 $9.40 $9.40 $7.41 0
2018-06-11 $9.50 $9.50 $9.40 $9.40 $7.41 3,200
2018-06-08 $9.56 $9.56 $9.56 $9.56 $7.53 838
2018-06-07 $9.54 $9.54 $9.54 $9.54 $7.52 0
2018-06-06 $9.54 $9.54 $9.54 $9.54 $7.52 0
2018-06-05 $9.54 $9.54 $9.54 $9.54 $7.52 0
2018-06-04 $9.54 $9.54 $9.54 $9.54 $7.52 50
2018-06-01 $9.54 $9.54 $9.54 $9.54 $7.52 0
2018-05-31 $9.58 $9.58 $9.54 $9.54 $7.52 10,159
2018-05-30 $10.11 $10.11 $10.11 $10.11 $7.96 100
2018-05-29 $9.99 $9.99 $9.99 $9.99 $7.83 110
2018-05-25 $10.13 $10.13 $10.13 $10.13 $7.94 320
2018-05-24 $10.36 $10.36 $10.36 $10.36 $8.12 0
2018-05-23 $10.36 $10.36 $10.36 $10.36 $8.12 0
2018-05-22 $10.36 $10.36 $10.36 $10.36 $8.12 0
2018-05-21 $10.36 $10.36 $10.36 $10.36 $8.12 0
2018-05-18 $10.36 $10.36 $10.36 $10.36 $8.12 0
2018-05-17 $10.36 $10.36 $10.36 $10.36 $8.12 0
2018-05-16 $10.36 $10.36 $10.36 $10.36 $8.12 11
2018-05-15 $10.36 $10.36 $10.36 $10.36 $8.12 10,000
2018-05-14 $10.47 $10.47 $10.47 $10.47 $8.21 10,000
2018-05-11 $10.33 $10.33 $10.33 $10.33 $8.10 10,000
2018-05-10 $9.86 $9.86 $9.86 $9.86 $7.73 0
2018-05-09 $9.86 $9.86 $9.86 $9.86 $7.73 0
2018-05-08 $9.86 $9.86 $9.86 $9.86 $7.73 200
2018-05-07 $9.90 $9.90 $9.90 $9.90 $7.76 0
2018-05-04 $9.90 $9.90 $9.90 $9.90 $7.76 0
2018-05-03 $9.90 $9.90 $9.90 $9.90 $7.76 0
2018-05-02 $9.90 $9.90 $9.90 $9.90 $7.76 0
2018-05-01 $9.90 $9.90 $9.90 $9.90 $7.76 0
2018-04-30 $9.90 $9.90 $9.90 $9.90 $7.76 0
2018-04-27 $9.85 $9.85 $9.85 $9.85 $7.73 10
2018-04-26 $9.90 $9.90 $9.90 $9.90 $7.73 10
2018-04-25 $9.90 $9.90 $9.90 $9.90 $7.73 0
2018-04-24 $9.90 $9.90 $9.90 $9.90 $7.73 10,000
2018-04-23 $10.40 $10.40 $10.40 $10.40 $8.12 0
2018-04-20 $10.40 $10.40 $10.40 $10.40 $8.12 0
2018-04-19 $10.36 $10.40 $10.36 $10.40 $8.12 5,500
2018-04-18 $10.37 $10.37 $10.37 $10.37 $8.09 1
2018-04-17 $10.37 $10.37 $10.37 $10.37 $8.09 0
2018-04-16 $10.37 $10.37 $10.37 $10.37 $8.09 300
2018-04-13 $10.28 $10.28 $10.28 $10.28 $8.02 0
2018-04-12 $10.28 $10.28 $10.28 $10.28 $8.02 0
2018-04-11 $10.28 $10.28 $10.28 $10.28 $8.02 0
2018-04-10 $10.30 $10.30 $10.28 $10.28 $8.02 1,000
2018-04-09 $10.08 $10.08 $10.08 $10.08 $7.87 0
2018-04-06 $10.08 $10.08 $10.08 $10.08 $7.87 0
2018-04-05 $10.08 $10.12 $10.08 $10.08 $7.87 20,650
2018-04-04 $9.83 $9.83 $9.83 $9.83 $7.67 0
2018-04-03 $9.75 $9.83 $9.75 $9.83 $7.67 7,080
2018-04-02 $9.61 $9.61 $9.61 $9.61 $7.50 0
2018-03-29 $9.61 $9.61 $9.61 $9.61 $7.50 0
2018-03-28 $9.61 $9.61 $9.61 $9.61 $7.50 300
2018-03-27 $9.71 $9.71 $9.71 $9.71 $7.54 0
2018-03-26 $9.71 $9.71 $9.71 $9.71 $7.54 0
2018-03-23 $9.71 $9.71 $9.71 $9.71 $7.54 0
2018-03-22 $9.71 $9.71 $9.71 $9.71 $7.54 0
2018-03-21 $9.71 $9.71 $9.71 $9.71 $7.54 0
2018-03-20 $9.71 $9.71 $9.71 $9.71 $7.54 1,000
2018-03-19 $9.73 $9.73 $9.73 $9.73 $7.56 600
2018-03-16 $9.91 $9.91 $9.91 $9.91 $7.70 3,467
2018-03-15 $9.91 $9.91 $9.91 $9.91 $7.70 11
2018-03-14 $9.91 $9.91 $9.91 $9.91 $7.70 0
2018-03-13 $9.91 $9.91 $9.91 $9.91 $7.70 300
2018-03-12 $9.82 $9.82 $9.82 $9.82 $7.63 0
2018-03-09 $9.82 $9.82 $9.82 $9.82 $7.63 75
2018-03-08 $9.82 $9.82 $9.82 $9.82 $7.63 700
2018-03-07 $9.83 $9.83 $9.83 $9.83 $7.63 0
2018-03-06 $9.83 $9.83 $9.83 $9.83 $7.64 1,000
2018-03-05 $9.72 $9.72 $9.72 $9.72 $7.55 25
2018-03-02 $9.73 $9.73 $9.72 $9.72 $7.55 1,125
2018-03-01 $9.83 $9.83 $9.83 $9.83 $7.64 360
2018-02-28 $9.94 $9.94 $9.94 $9.94 $7.72 997
2018-02-27 $9.99 $9.99 $9.99 $9.99 $7.76 0
2018-02-26 $9.99 $9.99 $9.99 $9.99 $7.71 0
2018-02-23 $9.99 $9.99 $9.99 $9.99 $7.71 0
2018-02-22 $9.99 $9.99 $9.99 $9.99 $7.71 500
2018-02-21 $9.71 $9.71 $9.71 $9.71 $7.50 0
2018-02-20 $9.81 $9.81 $9.71 $9.71 $7.50 2,257
2018-02-16 $9.79 $9.79 $9.79 $9.79 $7.56 601
2018-02-15 $9.62 $9.62 $9.62 $9.62 $7.43 800
2018-02-14 $9.47 $9.47 $9.47 $9.47 $7.31 10
2018-02-13 $9.47 $9.47 $9.47 $9.47 $7.31 0
2018-02-12 $9.37 $9.47 $9.37 $9.47 $7.31 1,755
2018-02-09 $9.15 $9.17 $9.15 $9.17 $7.08 350
2018-02-08 $9.40 $9.40 $9.40 $9.40 $7.26 100
2018-02-07 $9.36 $9.36 $9.36 $9.36 $7.23 0
2018-02-06 $9.36 $9.36 $9.36 $9.36 $7.23 0
2018-02-05 $9.36 $9.36 $9.36 $9.36 $7.23 0
2018-02-02 $9.36 $9.36 $9.36 $9.36 $7.23 300
2018-02-01 $9.68 $9.68 $9.68 $9.68 $7.47 3,000
2018-01-31 $9.68 $9.68 $9.68 $9.68 $7.47 40
2018-01-30 $9.68 $9.68 $9.68 $9.68 $7.47 0
2018-01-29 $9.68 $9.68 $9.68 $9.68 $7.43 118
2018-01-26 $9.68 $9.68 $9.68 $9.68 $7.43 0
2018-01-25 $9.68 $9.68 $9.68 $9.68 $7.43 0
2018-01-24 $9.68 $9.68 $9.66 $9.68 $7.43 1,400
2018-01-23 $9.60 $9.60 $9.60 $9.60 $7.37 200
2018-01-22 $9.67 $9.67 $9.67 $9.67 $7.42 600
2018-01-19 $9.38 $9.38 $9.38 $9.38 $7.20 1
2018-01-18 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-17 $9.38 $9.38 $9.38 $9.38 $7.20 1
2018-01-16 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-12 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-11 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-10 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-09 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-08 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-05 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-04 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-03 $9.38 $9.38 $9.38 $9.38 $7.20 0
2018-01-02 $9.38 $9.38 $9.38 $9.38 $7.20 0
2017-12-29 $9.38 $9.38 $9.38 $9.38 $7.20 500
2017-12-28 $9.35 $9.36 $9.35 $9.35 $7.17 5,883
2017-12-27 $9.30 $9.30 $9.30 $9.30 $7.09 300
2017-12-26 $9.30 $9.30 $9.30 $9.30 $7.09 0
2017-12-22 $9.30 $9.30 $9.30 $9.30 $7.09 0
2017-12-21 $9.30 $9.30 $9.30 $9.30 $7.09 865
2017-12-20 $9.22 $9.27 $9.22 $9.27 $7.07 4,305
2017-12-19 $9.20 $9.20 $9.20 $9.20 $7.01 0
2017-12-18 $9.20 $9.20 $9.20 $9.20 $7.01 1,001
2017-12-15 $9.16 $9.16 $9.16 $9.16 $6.98 760
2017-12-14 $9.17 $9.17 $9.16 $9.16 $6.98 600
2017-12-13 $9.19 $9.19 $9.18 $9.18 $7.00 2,100
2017-12-12 $9.24 $9.24 $9.24 $9.24 $7.04 0
2017-12-11 $9.33 $9.33 $9.24 $9.24 $7.04 7,047
2017-12-08 $9.43 $9.43 $9.43 $9.43 $7.19 0
2017-12-07 $9.43 $9.43 $9.43 $9.43 $7.19 0
2017-12-06 $9.43 $9.43 $9.43 $9.43 $7.19 0
2017-12-05 $9.43 $9.43 $9.43 $9.43 $7.19 911
2017-12-04 $9.52 $9.52 $9.43 $9.43 $7.19 2,101
2017-12-01 $9.39 $9.39 $9.39 $9.39 $7.16 8,958
2017-11-30 $9.39 $9.39 $9.39 $9.39 $7.16 2,000
2017-11-29 $9.60 $9.60 $9.60 $9.60 $7.32 0
2017-11-28 $9.60 $9.60 $9.60 $9.60 $7.27 0
2017-11-27 $9.60 $9.60 $9.60 $9.60 $7.27 700
2017-11-24 $9.44 $9.44 $9.44 $9.44 $7.15 20
2017-11-22 $9.44 $9.44 $9.44 $9.44 $7.15 0
2017-11-21 $9.44 $9.44 $9.44 $9.44 $7.15 0
2017-11-20 $9.44 $9.44 $9.44 $9.44 $7.15 500
2017-11-17 $9.79 $9.79 $9.79 $9.79 $7.42 894
2017-11-16 $9.79 $9.79 $9.79 $9.79 $7.42 2
2017-11-15 $9.79 $9.79 $9.79 $9.79 $7.42 0
2017-11-14 $9.79 $9.79 $9.79 $9.79 $7.42 0
2017-11-13 $9.79 $9.79 $9.79 $9.79 $7.42 200
2017-11-10 $10.10 $10.10 $10.10 $10.10 $7.65 0
2017-11-09 $10.10 $10.10 $10.10 $10.10 $7.65 200
2017-11-08 $10.26 $10.27 $10.26 $10.27 $7.78 600
2017-11-07 $8.00 $8.00 $8.00 $8.00 $6.06 2,200
2017-11-06 $10.13 $10.13 $10.13 $10.13 $7.68 0
2017-11-03 $10.13 $10.13 $10.13 $10.13 $7.68 0
2017-11-02 $10.13 $10.13 $10.13 $10.13 $7.68 0
2017-11-01 $10.13 $10.13 $10.13 $10.13 $7.68 0
2017-10-31 $10.13 $10.13 $10.13 $10.13 $7.68 0
2017-10-30 $10.13 $10.13 $10.13 $10.13 $7.68 601
2017-10-27 $10.10 $10.10 $10.10 $10.10 $7.61 0
2017-10-26 $10.10 $10.10 $10.10 $10.10 $7.61 200
2017-10-25 $10.23 $10.23 $10.23 $10.23 $7.71 0
2017-10-24 $10.23 $10.23 $10.23 $10.23 $7.71 0
2017-10-23 $10.23 $10.23 $10.23 $10.23 $7.71 0
2017-10-20 $10.23 $10.23 $10.23 $10.23 $7.71 4,000
2017-10-19 $10.23 $10.23 $10.23 $10.23 $7.71 1
2017-10-18 $10.23 $10.23 $10.21 $10.23 $7.71 1,601
2017-10-17 $10.26 $10.26 $10.26 $10.26 $7.73 2
2017-10-16 $10.26 $10.26 $10.26 $10.26 $7.73 1
2017-10-13 $10.26 $10.26 $10.26 $10.26 $7.73 200
2017-10-12 $10.25 $10.33 $10.25 $10.32 $7.77 650
2017-10-11 $10.16 $10.16 $10.16 $10.16 $7.65 0
2017-10-10 $10.16 $10.16 $10.16 $10.16 $7.65 0
2017-10-09 $10.16 $10.16 $10.16 $10.16 $7.65 0
2017-10-06 $10.16 $10.16 $10.16 $10.16 $7.65 0
2017-10-05 $10.16 $10.16 $10.16 $10.16 $7.65 1
2017-10-04 $10.16 $10.16 $10.16 $10.16 $7.65 0
2017-10-03 $10.12 $10.16 $10.12 $10.16 $7.65 5,681
2017-10-02 $10.16 $10.16 $10.16 $10.16 $7.65 0
2017-09-29 $10.04 $10.16 $10.04 $10.16 $7.65 31,300
2017-09-28 $9.81 $9.81 $9.81 $9.81 $7.39 930
2017-09-27 $9.53 $9.53 $9.53 $9.53 $7.13 0
2017-09-26 $9.53 $9.53 $9.53 $9.53 $7.13 200
2017-09-25 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-22 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-21 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-20 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-19 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-18 $9.80 $9.80 $9.80 $9.80 $7.34 1
2017-09-15 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-14 $9.80 $9.80 $9.80 $9.80 $7.34 0
2017-09-13 $9.80 $9.80 $9.80 $9.80 $7.34 2,100
2017-09-12 $9.81 $9.81 $9.81 $9.81 $7.34 0
2017-09-11 $9.81 $9.81 $9.81 $9.81 $7.34 6,000
2017-09-08 $9.81 $9.81 $9.81 $9.81 $7.34 1
2017-09-07 $9.81 $9.81 $9.81 $9.81 $7.34 0
2017-09-06 $9.82 $9.82 $9.81 $9.81 $7.34 2,000
2017-09-05 $9.62 $9.62 $9.62 $9.62 $7.20 0
2017-09-01 $9.62 $9.62 $9.62 $9.62 $7.20 300
2017-08-31 $9.40 $9.40 $9.40 $9.40 $7.04 300
2017-08-30 $9.13 $9.13 $9.13 $9.13 $6.84 1,702
2017-08-29 $9.08 $9.08 $9.08 $9.08 $6.80 1,001
2017-08-28 $9.18 $9.18 $9.18 $9.18 $6.83 500
2017-08-25 $9.12 $9.12 $9.12 $9.12 $6.78 500
2017-08-24 $8.96 $8.96 $8.96 $8.96 $6.66 5,028
2017-08-23 $8.96 $8.96 $8.96 $8.96 $6.66 0
2017-08-22 $8.96 $8.96 $8.96 $8.96 $6.66 0
2017-08-21 $8.96 $8.96 $8.96 $8.96 $6.66 500
2017-08-18 $9.01 $9.01 $9.01 $9.01 $6.70 0
2017-08-17 $9.01 $9.01 $9.01 $9.01 $6.70 0
2017-08-16 $9.01 $9.01 $9.01 $9.01 $6.70 100
2017-08-15 $8.94 $8.94 $8.94 $8.94 $6.65 0
2017-08-14 $8.95 $8.96 $8.94 $8.94 $6.65 3,087
2017-08-11 $8.82 $8.82 $8.82 $8.82 $6.56 0
2017-08-10 $8.82 $8.82 $8.82 $8.82 $6.56 600
2017-08-09 $8.87 $8.87 $8.86 $8.86 $6.59 600
2017-08-08 $8.72 $8.72 $8.72 $8.72 $6.49 0
2017-08-07 $8.72 $8.72 $8.72 $8.72 $6.49 0
2017-08-04 $8.72 $8.72 $8.72 $8.72 $6.49 300
2017-08-03 $8.82 $8.82 $8.82 $8.82 $6.56 500
2017-08-02 $8.84 $8.84 $8.84 $8.84 $6.57 0
2017-08-01 $8.84 $8.84 $8.84 $8.84 $6.57 0
2017-07-31 $8.84 $8.84 $8.84 $8.84 $6.57 0
2017-07-28 $8.84 $8.84 $8.84 $8.84 $6.57 7,011
2017-07-27 $8.84 $8.84 $8.84 $8.84 $6.57 500
2017-07-26 $8.94 $8.94 $8.94 $8.94 $6.60 0
2017-07-25 $8.94 $8.94 $8.94 $8.94 $6.60 0
2017-07-24 $8.94 $8.94 $8.94 $8.94 $6.60 0
2017-07-21 $8.94 $8.94 $8.94 $8.94 $6.60 0
2017-07-20 $8.94 $8.94 $8.94 $8.94 $6.60 0
2017-07-19 $8.94 $8.94 $8.94 $8.94 $6.60 500
2017-07-18 $8.80 $8.80 $8.80 $8.80 $6.50 2,000
2017-07-17 $8.70 $8.70 $8.70 $8.70 $6.43 1
2017-07-14 $8.70 $8.70 $8.70 $8.70 $6.43 0
2017-07-13 $8.70 $8.70 $8.70 $8.70 $6.43 30
2017-07-12 $8.70 $8.70 $8.70 $8.70 $6.43 2,000
2017-07-11 $8.66 $8.66 $8.66 $8.66 $6.40 0
2017-07-10 $8.66 $8.66 $8.66 $8.66 $6.40 300
2017-07-07 $8.49 $8.49 $8.49 $8.49 $6.27 0
2017-07-06 $8.49 $8.49 $8.49 $8.49 $6.27 0
2017-07-05 $8.49 $8.49 $8.49 $8.49 $6.27 0
2017-07-03 $8.49 $8.49 $8.49 $8.49 $6.27 0
2017-06-30 $8.49 $8.49 $8.49 $8.49 $6.27 13,006
2017-06-29 $8.49 $8.49 $8.49 $8.49 $6.27 0
2017-06-28 $8.49 $8.49 $8.49 $8.49 $6.27 0
2017-06-27 $8.49 $8.49 $8.49 $8.49 $6.23 0
2017-06-26 $8.49 $8.49 $8.49 $8.49 $6.23 0
2017-06-23 $8.49 $8.49 $8.49 $8.49 $6.23 0
2017-06-22 $8.49 $8.49 $8.49 $8.49 $6.23 0
2017-06-21 $8.49 $8.49 $8.48 $8.49 $6.23 300
2017-06-20 $8.72 $8.72 $8.72 $8.72 $6.39 0
2017-06-19 $8.72 $8.72 $8.72 $8.72 $6.39 141
2017-06-16 $8.63 $8.63 $8.63 $8.63 $6.33 1,002
2017-06-15 $8.88 $8.88 $8.88 $8.88 $6.52 0
2017-06-14 $8.88 $8.88 $8.88 $8.88 $6.52 200
2017-06-13 $8.95 $8.95 $8.95 $8.95 $6.56 2,830
2017-06-12 $8.83 $8.83 $8.83 $8.83 $6.48 300
2017-06-09 $8.81 $8.81 $8.81 $8.81 $6.46 100
2017-06-08 $8.65 $8.65 $8.65 $8.65 $6.35 500
2017-06-07 $8.66 $8.66 $8.66 $8.66 $6.35 1,300
2017-06-06 $8.94 $8.94 $8.94 $8.94 $6.56 500
2017-06-05 $8.94 $8.94 $8.94 $8.94 $6.56 200
2017-06-02 $8.76 $8.76 $8.76 $8.76 $6.43 1,200
2017-06-01 $8.76 $8.76 $8.76 $8.76 $6.43 700
2017-05-31 $8.83 $8.83 $8.76 $8.76 $6.43 6,800
2017-05-30 $8.94 $8.94 $8.89 $8.90 $6.53 2,410
2017-05-26 $8.95 $8.95 $8.88 $8.88 $6.51 1,200
2017-05-25 $9.02 $9.02 $9.02 $9.02 $6.59 650
2017-05-24 $8.83 $8.83 $8.83 $8.83 $6.45 1,600
2017-05-23 $8.83 $8.83 $8.83 $8.83 $6.45 3,400
2017-05-22 $8.83 $8.83 $8.83 $8.83 $6.45 0
2017-05-19 $8.83 $8.83 $8.83 $8.83 $6.45 2,700
2017-05-18 $8.83 $8.83 $8.83 $8.83 $6.45 1,775
2017-05-17 $8.84 $8.84 $8.84 $8.84 $6.46 100
2017-05-16 $9.04 $9.04 $9.04 $9.04 $6.60 1,502
2017-05-15 $9.00 $9.00 $9.00 $9.00 $6.57 700
2017-05-12 $9.00 $9.00 $9.00 $9.00 $6.57 0
2017-05-11 $9.00 $9.00 $9.00 $9.00 $6.57 5,900
2017-05-10 $9.00 $9.00 $9.00 $9.00 $6.57 1,500
2017-05-09 $9.07 $9.07 $9.07 $9.07 $6.62 12,100
2017-05-08 $9.07 $9.07 $9.07 $9.07 $6.62 0
2017-05-05 $8.98 $9.07 $8.98 $9.07 $6.62 6,770
2017-05-04 $9.27 $9.27 $9.07 $9.07 $6.62 6,400
2017-05-03 $9.63 $9.63 $9.63 $9.63 $7.03 100
2017-05-02 $9.63 $9.63 $9.63 $9.63 $7.03 200
2017-05-01 $9.63 $9.63 $9.63 $9.63 $7.03 0
2017-04-28 $9.63 $9.63 $9.63 $9.63 $7.03 0
2017-04-27 $9.63 $9.63 $9.63 $9.63 $7.03 0
2017-04-26 $9.63 $9.63 $9.63 $9.63 $7.03 0
2017-04-25 $9.63 $9.63 $9.63 $9.63 $6.99 100
2017-04-24 $9.64 $9.64 $9.64 $9.64 $7.00 2,400
2017-04-21 $9.64 $9.64 $9.64 $9.64 $7.00 12,700
2017-04-20 $9.64 $9.64 $9.64 $9.64 $7.00 600
2017-04-19 $9.69 $9.69 $9.69 $9.69 $7.03 1
2017-04-18 $9.69 $9.69 $9.69 $9.69 $7.03 0
2017-04-17 $9.69 $9.69 $9.69 $9.69 $7.03 1
2017-04-13 $9.69 $9.69 $9.69 $9.69 $7.03 0
2017-04-12 $9.69 $9.69 $9.69 $9.69 $7.03 1,000
2017-04-11 $9.69 $9.69 $9.69 $9.69 $7.03 0
2017-04-10 $9.69 $9.69 $9.69 $9.69 $7.03 0
2017-04-07 $9.70 $9.70 $9.69 $9.69 $7.03 34,800
2017-04-06 $9.52 $9.52 $9.52 $9.52 $6.91 7,300
2017-04-05 $9.52 $9.52 $9.52 $9.52 $6.91 18,200
2017-04-04 $9.52 $9.52 $9.52 $9.52 $6.91 0
2017-04-03 $9.52 $9.52 $9.52 $9.52 $6.91 6,500
2017-03-31 $9.52 $9.52 $9.52 $9.52 $6.91 12,400
2017-03-30 $9.52 $9.52 $9.52 $9.52 $6.91 400
2017-03-29 $9.52 $9.52 $9.52 $9.52 $6.91 1,500
2017-03-28 $9.52 $9.52 $9.52 $9.52 $6.87 3,500
2017-03-27 $9.52 $9.52 $9.52 $9.52 $6.87 28,400
2017-03-24 $9.60 $9.63 $9.60 $9.63 $6.94 6,600
2017-03-23 $9.59 $9.67 $9.59 $9.67 $6.97 12,963
2017-03-22 $9.55 $9.55 $9.55 $9.55 $6.89 52,100
2017-03-21 $9.74 $9.74 $9.74 $9.74 $7.02 1
2017-03-20 $9.74 $9.74 $9.74 $9.74 $7.02 11,800
2017-03-17 $9.74 $9.74 $9.74 $9.74 $7.02 12,100
2017-03-16 $9.74 $9.74 $9.74 $9.74 $7.02 8,900
2017-03-15 $9.48 $9.48 $9.48 $9.48 $6.84 3,600
2017-03-14 $9.48 $9.48 $9.48 $9.48 $6.84 0
2017-03-13 $9.48 $9.48 $9.48 $9.48 $6.84 0
2017-03-10 $9.48 $9.48 $9.48 $9.48 $6.84 0
2017-03-09 $9.48 $9.48 $9.48 $9.48 $6.84 0
2017-03-08 $9.48 $9.48 $9.48 $9.48 $6.84 0
2017-03-07 $9.48 $9.48 $9.48 $9.48 $6.84 0
2017-03-06 $9.48 $9.48 $9.48 $9.48 $6.84 600
2017-03-03 $9.39 $9.47 $9.39 $9.47 $6.83 1,445
2017-03-02 $9.43 $9.43 $9.43 $9.43 $6.80 300
2017-03-01 $9.44 $9.44 $9.44 $9.44 $6.81 0
2017-02-28 $9.44 $9.44 $9.44 $9.44 $6.81 0
2017-02-27 $9.44 $9.44 $9.44 $9.44 $6.81 300
2017-02-24 $9.73 $9.73 $9.73 $9.73 $7.02 0
2017-02-23 $9.73 $9.73 $9.73 $9.73 $6.97 0
2017-02-22 $9.75 $9.75 $9.72 $9.73 $6.97 12,400
2017-02-21 $9.75 $9.75 $9.75 $9.75 $6.99 0
2017-02-17 $9.75 $9.75 $9.75 $9.75 $6.99 500
2017-02-16 $9.52 $9.52 $9.52 $9.52 $6.82 25,600
2017-02-15 $9.52 $9.52 $9.52 $9.52 $6.82 46,600
2017-02-14 $9.52 $9.52 $9.52 $9.52 $6.82 48,800
2017-02-13 $9.52 $9.52 $9.52 $9.52 $6.82 0
2017-02-10 $9.52 $9.52 $9.52 $9.52 $6.82 0
2017-02-09 $9.52 $9.52 $9.52 $9.52 $6.82 0
2017-02-08 $9.52 $9.52 $9.52 $9.52 $6.82 300
2017-02-07 $9.65 $9.65 $9.65 $9.65 $6.92 307
2017-02-06 $9.77 $9.77 $9.77 $9.77 $7.00 0
2017-02-03 $9.77 $9.77 $9.77 $9.77 $7.00 0
2017-02-02 $9.77 $9.77 $9.77 $9.77 $7.00 400
2017-02-01 $9.77 $9.77 $9.77 $9.77 $7.00 0
2017-01-31 $9.77 $9.77 $9.77 $9.77 $7.00 500
2017-01-30 $9.70 $9.70 $9.67 $9.67 $6.93 1,385
2017-01-27 $9.73 $9.73 $9.73 $9.73 $6.98 150
2017-01-26 $9.50 $9.50 $9.50 $9.50 $6.77 8,200
2017-01-25 $9.50 $9.50 $9.50 $9.50 $6.77 14,001
2017-01-24 $9.50 $9.50 $9.50 $9.50 $6.77 2,924
2017-01-23 $9.37 $9.37 $9.37 $9.37 $6.68 5,500
2017-01-20 $9.37 $9.37 $9.37 $9.37 $6.68 12,300
2017-01-19 $9.37 $9.37 $9.37 $9.37 $6.68 0
2017-01-18 $9.45 $9.45 $9.37 $9.37 $6.68 5,456
2017-01-17 $9.72 $9.72 $9.72 $9.72 $6.93 135
2017-01-13 $9.80 $9.80 $9.80 $9.80 $6.98 0
2017-01-12 $9.80 $9.80 $9.80 $9.80 $6.98 0
2017-01-11 $9.80 $9.80 $9.80 $9.80 $6.98 0
2017-01-10 $9.80 $9.80 $9.80 $9.80 $6.98 0
2017-01-09 $9.80 $9.80 $9.80 $9.80 $6.98 6,600
2017-01-06 $9.85 $9.85 $9.85 $9.85 $7.02 126
2017-01-05 $9.56 $9.56 $9.56 $9.56 $6.81 3,900
2017-01-04 $9.48 $9.58 $9.48 $9.56 $6.81 2,250
2017-01-03 $9.48 $9.48 $9.48 $9.48 $6.75 154
2016-12-30 $9.51 $9.51 $9.50 $9.50 $6.76 2,000
2016-12-29 $9.27 $9.27 $9.27 $9.27 $6.61 0
2016-12-28 $9.30 $9.30 $9.27 $9.27 $6.61 6,000
2016-12-27 $9.25 $9.25 $9.25 $9.25 $6.55 0
2016-12-23 $9.25 $9.25 $9.25 $9.25 $6.55 7,042
2016-12-22 $9.52 $9.52 $9.52 $9.52 $6.73 200
2016-12-21 $9.52 $9.52 $9.52 $9.52 $6.73 2
2016-12-20 $9.52 $9.52 $9.52 $9.52 $6.73 16,301
2016-12-19 $9.59 $9.59 $9.59 $9.59 $6.79 2,306
2016-12-16 $9.63 $9.63 $9.63 $9.63 $6.82 1
2016-12-15 $9.63 $9.63 $9.63 $9.63 $6.82 4,000
2016-12-14 $9.63 $9.63 $9.63 $9.63 $6.82 16,500
2016-12-13 $9.63 $9.63 $9.63 $9.63 $6.82 157
2016-12-12 $9.50 $9.50 $9.50 $9.50 $6.72 0
2016-12-09 $9.50 $9.50 $9.50 $9.50 $6.72 65
2016-12-08 $9.50 $9.50 $9.50 $9.50 $6.72 3,500
2016-12-07 $9.50 $9.50 $9.50 $9.50 $6.72 6,300
2016-12-06 $9.50 $9.50 $9.50 $9.50 $6.72 700
2016-12-05 $8.70 $8.70 $8.70 $8.70 $6.16 37
2016-12-02 $8.70 $8.70 $8.70 $8.70 $6.16 0
2016-12-01 $8.70 $8.70 $8.70 $8.70 $6.16 0
2016-11-30 $8.70 $8.70 $8.70 $8.70 $6.16 0
2016-11-29 $8.70 $8.70 $8.70 $8.70 $6.16 0
2016-11-28 $8.79 $8.79 $8.68 $8.70 $6.16 6,807
2016-11-25 $8.41 $8.41 $8.41 $8.41 $5.91 0
2016-11-23 $8.41 $8.41 $8.41 $8.41 $5.91 13,400
2016-11-22 $8.41 $8.41 $8.41 $8.41 $5.91 0
2016-11-21 $8.41 $8.41 $8.41 $8.41 $5.91 18,314
2016-11-18 $8.41 $8.41 $8.41 $8.41 $5.91 0
2016-11-17 $8.41 $8.41 $8.41 $8.41 $5.91 0
2016-11-16 $8.41 $8.41 $8.41 $8.41 $5.91 2
2016-11-15 $8.41 $8.41 $8.41 $8.41 $5.91 200
2016-11-14 $8.54 $8.54 $8.54 $8.54 $6.00 200
2016-11-11 $8.60 $8.60 $8.59 $8.59 $6.04 22,600
2016-11-10 $8.65 $8.65 $8.65 $8.65 $6.08 0
2016-11-09 $8.65 $8.65 $8.65 $8.65 $6.08 2,116
2016-11-08 $8.65 $8.65 $8.65 $8.65 $6.08 0
2016-11-07 $8.65 $8.65 $8.65 $8.65 $6.08 16,100
2016-11-04 $8.69 $8.69 $8.64 $8.65 $6.08 3,000
2016-11-03 $8.70 $8.70 $8.70 $8.70 $6.11 600
2016-11-02 $8.73 $8.73 $8.73 $8.73 $6.14 0
2016-11-01 $8.73 $8.73 $8.73 $8.73 $6.14 23,200
2016-10-31 $8.73 $8.73 $8.73 $8.73 $6.14 22,130
2016-10-28 $8.73 $8.73 $8.73 $8.73 $6.14 1,850
2016-10-27 $8.49 $8.49 $8.49 $8.49 $5.97 200
2016-10-26 $8.69 $8.69 $8.69 $8.69 $6.06 25,700
2016-10-25 $8.82 $8.82 $8.69 $8.69 $6.06 250
2016-10-24 $8.68 $8.68 $8.68 $8.68 $6.06 0
2016-10-21 $8.68 $8.68 $8.68 $8.68 $6.06 0
2016-10-20 $8.68 $8.68 $8.68 $8.68 $6.06 0
2016-10-19 $8.68 $8.68 $8.68 $8.68 $6.06 900
2016-10-18 $8.68 $8.68 $8.68 $8.68 $6.06 1,201
2016-10-17 $8.68 $8.68 $8.68 $8.68 $6.06 1,148
2016-10-14 $8.68 $8.68 $8.68 $8.68 $6.06 200
2016-10-13 $8.73 $8.73 $8.73 $8.73 $6.10 0
2016-10-12 $8.73 $8.73 $8.73 $8.73 $6.10 32,600
2016-10-11 $8.73 $8.73 $8.73 $8.73 $6.10 0
2016-10-10 $8.73 $8.73 $8.73 $8.73 $6.10 0
2016-10-07 $8.73 $8.73 $8.73 $8.73 $6.10 0
2016-10-06 $8.73 $8.73 $8.73 $8.73 $6.10 0
2016-10-05 $8.73 $8.73 $8.73 $8.73 $6.10 0
2016-10-04 $8.81 $8.81 $8.73 $8.73 $6.10 12,909
2016-10-03 $8.70 $8.70 $8.70 $8.70 $6.07 6,500
2016-09-30 $8.70 $8.70 $8.70 $8.70 $6.07 0
2016-09-29 $8.70 $8.70 $8.70 $8.70 $6.07 3,750
2016-09-28 $8.70 $8.70 $8.70 $8.70 $6.07 4,450
2016-09-27 $9.10 $9.10 $9.10 $9.10 $6.31 0
2016-09-26 $9.10 $9.10 $9.10 $9.10 $6.31 0
2016-09-23 $9.10 $9.10 $9.10 $9.10 $6.31 10
2016-09-22 $9.12 $9.12 $9.10 $9.10 $6.31 1,588
2016-09-21 $8.83 $8.83 $8.83 $8.83 $6.12 5
2016-09-20 $8.88 $8.88 $8.83 $8.83 $6.12 375
2016-09-19 $9.27 $9.27 $9.27 $9.27 $6.42 400
2016-09-16 $9.27 $9.27 $9.27 $9.27 $6.42 2
2016-09-15 $9.27 $9.27 $9.27 $9.27 $6.42 0
2016-09-14 $9.27 $9.27 $9.27 $9.27 $6.42 0
2016-09-13 $9.27 $9.27 $9.27 $9.27 $6.42 0
2016-09-12 $9.27 $9.27 $9.27 $9.27 $6.42 0
2016-09-09 $9.27 $9.27 $9.27 $9.27 $6.42 3,800
2016-09-08 $9.27 $9.27 $9.27 $9.27 $6.42 4,400
2016-09-07 $9.27 $9.27 $9.27 $9.27 $6.42 5,343
2016-09-06 $8.98 $8.98 $8.98 $8.98 $6.23 8,320
2016-09-02 $9.03 $9.03 $9.03 $9.03 $6.26 0
2016-09-01 $9.03 $9.03 $9.03 $9.03 $6.26 0
2016-08-31 $9.03 $9.03 $9.03 $9.03 $6.26 0
2016-08-30 $9.03 $9.03 $9.03 $9.03 $6.26 0
2016-08-29 $9.03 $9.03 $9.03 $9.03 $6.26 0
2016-08-26 $9.03 $9.03 $9.03 $9.03 $6.22 1,900
2016-08-25 $9.03 $9.03 $9.03 $9.03 $6.22 3,100
2016-08-24 $9.03 $9.03 $9.03 $9.03 $6.22 0
2016-08-23 $9.03 $9.03 $9.03 $9.03 $6.22 6,200
2016-08-22 $8.88 $9.03 $8.88 $9.03 $6.22 2,620
2016-08-19 $8.70 $8.70 $8.70 $8.70 $5.99 48,400
2016-08-18 $8.70 $8.70 $8.70 $8.70 $5.99 79
2016-08-17 $8.75 $8.75 $8.70 $8.70 $5.99 301
2016-08-16 $8.83 $8.83 $8.83 $8.83 $6.08 2
2016-08-15 $8.84 $8.84 $8.81 $8.83 $6.08 4,595
2016-08-12 $8.87 $8.87 $8.87 $8.87 $6.11 250
2016-08-11 $8.77 $8.86 $8.77 $8.84 $6.09 2,030
2016-08-10 $8.87 $8.87 $8.87 $8.87 $6.11 675
2016-08-09 $8.87 $8.87 $8.87 $8.87 $6.11 1,000
2016-08-08 $8.85 $8.85 $8.85 $8.85 $6.09 0
2016-08-05 $8.85 $8.85 $8.85 $8.85 $6.09 600
2016-08-04 $8.63 $8.63 $8.63 $8.63 $5.94 0
2016-08-03 $8.64 $8.64 $8.63 $8.63 $5.94 20,084
2016-08-02 $8.81 $8.81 $8.48 $8.56 $5.90 5,000
2016-08-01 $8.68 $8.68 $8.68 $8.68 $5.98 0
2016-07-29 $8.68 $8.68 $8.68 $8.68 $5.98 0
2016-07-28 $8.68 $8.68 $8.68 $8.68 $5.98 11,732
2016-07-27 $8.68 $8.68 $8.68 $8.68 $5.98 501
2016-07-26 $8.77 $8.77 $8.77 $8.77 $6.00 0
2016-07-25 $8.77 $8.77 $8.77 $8.77 $6.00 0
2016-07-22 $8.77 $8.77 $8.77 $8.77 $6.00 0
2016-07-21 $8.77 $8.77 $8.77 $8.77 $6.00 861
2016-07-20 $8.50 $8.50 $8.50 $8.50 $5.82 2,300
2016-07-19 $8.58 $8.58 $8.58 $8.58 $5.87 4,200
2016-07-18 $8.55 $8.55 $8.55 $8.55 $5.84 92
2016-07-15 $8.55 $8.55 $8.55 $8.55 $5.84 0
2016-07-14 $8.55 $8.55 $8.55 $8.55 $5.84 0
2016-07-13 $8.55 $8.55 $8.55 $8.55 $5.84 0
2016-07-12 $8.55 $8.55 $8.55 $8.55 $5.84 13,100
2016-07-11 $8.56 $8.56 $8.56 $8.56 $5.85 100
2016-07-08 $8.58 $8.58 $8.58 $8.58 $5.87 0
2016-07-07 $8.58 $8.58 $8.58 $8.58 $5.87 0
2016-07-06 $8.58 $8.58 $8.58 $8.58 $5.87 42,240
2016-07-05 $7.91 $7.91 $7.91 $7.91 $5.41 16,700
2016-07-01 $7.91 $7.91 $7.91 $7.91 $5.41 0
2016-06-30 $7.91 $7.91 $7.91 $7.91 $5.41 0
2016-06-29 $7.91 $7.91 $7.91 $7.91 $5.41 600
2016-06-28 $7.75 $7.75 $7.75 $7.75 $5.30 0
2016-06-27 $7.75 $7.75 $7.75 $7.75 $5.26 5,300
2016-06-24 $7.82 $7.95 $7.80 $7.95 $5.40 3,740
2016-06-23 $8.04 $8.04 $8.04 $8.04 $5.46 100
2016-06-22 $8.33 $8.33 $8.33 $8.33 $5.65 0
2016-06-21 $8.33 $8.33 $8.33 $8.33 $5.65 3,700
2016-06-20 $8.33 $8.33 $8.33 $8.33 $5.65 75
2016-06-17 $8.33 $8.33 $8.33 $8.33 $5.65 2,411
2016-06-16 $8.38 $8.38 $8.30 $8.30 $5.63 1,052
2016-06-15 $8.31 $8.31 $8.31 $8.31 $5.64 7,940
2016-06-14 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-13 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-10 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-09 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-08 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-07 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-06 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-03 $8.31 $8.31 $8.31 $8.31 $5.64 7,600
2016-06-02 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-06-01 $8.31 $8.31 $8.31 $8.31 $5.64 0
2016-05-31 $8.31 $8.31 $8.31 $8.31 $5.64 9,200
2016-05-27 $8.31 $8.31 $8.31 $8.31 $5.64 3,400
2016-05-26 $8.31 $8.31 $8.31 $8.31 $5.60 37,700
2016-05-25 $8.31 $8.31 $8.31 $8.31 $5.56 0
2016-05-24 $8.31 $8.31 $8.31 $8.31 $5.56 0
2016-05-23 $8.31 $8.31 $8.31 $8.31 $5.56 0
2016-05-20 $8.31 $8.31 $8.31 $8.31 $5.56 0
2016-05-19 $8.31 $8.31 $8.31 $8.31 $5.56 1,000
2016-05-18 $8.39 $8.39 $8.39 $8.39 $5.62 650
2016-05-17 $8.55 $8.55 $8.51 $8.51 $5.70 1,750
2016-05-16 $8.60 $8.60 $8.60 $8.60 $5.76 36,426
2016-05-13 $8.64 $8.64 $8.64 $8.64 $5.79 0
2016-05-12 $8.64 $8.64 $8.64 $8.64 $5.79 6,234
2016-05-11 $8.60 $8.60 $8.60 $8.60 $5.76 100
2016-05-10 $8.85 $8.85 $8.85 $8.85 $5.93 3,025
2016-05-09 $8.85 $8.85 $8.85 $8.85 $5.93 7,430
2016-05-06 $8.85 $8.85 $8.85 $8.85 $5.93 13,539
2016-05-05 $8.85 $8.85 $8.85 $8.85 $5.93 4,900
2016-05-04 $8.78 $8.87 $8.76 $8.85 $5.93 8,615
2016-05-03 $9.19 $9.19 $9.19 $9.19 $6.16 10,466
2016-05-02 $8.13 $8.13 $8.13 $8.13 $5.44 0
2016-04-29 $8.13 $8.13 $8.13 $8.13 $5.44 0
2016-04-28 $8.13 $8.13 $8.13 $8.13 $5.44 10,524
2016-04-27 $8.13 $8.13 $8.13 $8.13 $5.44 0
2016-04-26 $8.13 $8.13 $8.13 $8.13 $5.40 10,350
2016-04-25 $8.13 $8.13 $8.13 $8.13 $5.40 10,236
2016-04-22 $8.13 $8.13 $8.13 $8.13 $5.40 1
2016-04-21 $8.12 $8.19 $8.12 $8.13 $5.40 17,851
2016-04-20 $7.79 $7.79 $7.79 $7.79 $5.18 0
2016-04-19 $7.79 $7.79 $7.79 $7.79 $5.18 1
2016-04-18 $7.79 $7.79 $7.79 $7.79 $5.18 718
2016-04-15 $7.79 $7.79 $7.79 $7.79 $5.18 290
2016-04-14 $7.69 $7.70 $7.69 $7.70 $5.12 13,003
2016-04-13 $7.64 $7.64 $7.64 $7.64 $5.08 2,400
2016-04-12 $6.98 $6.98 $6.98 $6.98 $4.64 0
2016-04-11 $6.98 $6.98 $6.98 $6.98 $4.64 2,000
2016-04-08 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-04-07 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-04-06 $6.83 $6.83 $6.83 $6.83 $4.54 750
2016-04-05 $6.75 $6.75 $6.75 $6.75 $4.49 100
2016-04-04 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-04-01 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-03-31 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-03-30 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-03-29 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-03-28 $6.83 $6.83 $6.83 $6.83 $4.50 22,600
2016-03-24 $6.84 $6.84 $6.83 $6.83 $4.50 800
2016-03-23 $7.30 $7.30 $7.30 $7.30 $4.81 0
2016-03-22 $7.30 $7.30 $7.30 $7.30 $4.81 0
2016-03-21 $7.30 $7.30 $7.30 $7.30 $4.81 1,000
2016-03-18 $7.50 $7.50 $7.50 $7.50 $4.94 5,885
2016-03-17 $7.18 $7.25 $7.18 $7.25 $4.78 2,149
2016-03-16 $7.09 $7.09 $7.09 $7.09 $4.67 8,634
2016-03-15 $7.09 $7.09 $7.09 $7.09 $4.67 7,085
2016-03-14 $7.09 $7.09 $7.09 $7.09 $4.67 12
2016-03-11 $7.09 $7.09 $7.09 $7.09 $4.67 33,900
2016-03-10 $7.09 $7.09 $7.09 $7.09 $4.67 0
2016-03-09 $7.09 $7.09 $7.09 $7.09 $4.67 967
2016-03-08 $7.03 $7.03 $7.03 $7.03 $4.63 35,700
2016-03-07 $7.03 $7.03 $7.03 $7.03 $4.63 500
2016-03-04 $6.75 $6.75 $6.75 $6.75 $4.45 20
2016-03-03 $6.75 $6.75 $6.75 $6.75 $4.45 0
2016-03-02 $6.75 $6.75 $6.75 $6.75 $4.45 10,500
2016-03-01 $6.72 $6.73 $6.72 $6.73 $4.44 11,866
2016-02-29 $6.34 $6.34 $6.34 $6.34 $4.18 2,711
2016-02-26 $6.34 $6.34 $6.34 $6.34 $4.18 0
2016-02-25 $6.34 $6.34 $6.34 $6.34 $4.18 2,000
2016-02-24 $6.33 $6.34 $6.33 $6.34 $4.14 1,500
2016-02-23 $7.36 $7.36 $7.36 $7.36 $4.81 10,310
2016-02-22 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-19 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-18 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-17 $7.36 $7.36 $7.36 $7.36 $4.81 1
2016-02-16 $7.36 $7.36 $7.36 $7.36 $4.81 1
2016-02-12 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-11 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-10 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-09 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-08 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-05 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-04 $7.36 $7.36 $7.36 $7.36 $4.81 0
2016-02-03 $7.36 $7.36 $7.36 $7.36 $4.81 330
2016-02-02 $6.93 $6.93 $6.93 $6.93 $4.53 0
2016-02-01 $6.93 $6.93 $6.93 $6.93 $4.53 0
2016-01-29 $6.93 $6.93 $6.93 $6.93 $4.53 0
2016-01-28 $6.93 $6.93 $6.93 $6.93 $4.53 0
2016-01-27 $6.93 $6.93 $6.93 $6.93 $4.53 0
2016-01-26 $6.93 $6.93 $6.93 $6.93 $4.49 10
2016-01-25 $6.93 $6.93 $6.93 $6.93 $4.49 0
2016-01-22 $6.93 $6.93 $6.93 $6.93 $4.49 0
2016-01-21 $6.93 $6.93 $6.93 $6.93 $4.49 251
2016-01-20 $6.50 $6.50 $6.50 $6.50 $4.21 201
2016-01-19 $6.65 $6.65 $6.50 $6.50 $4.21 1,468
2016-01-15 $6.93 $6.93 $6.93 $6.93 $4.48 0
2016-01-14 $6.93 $6.93 $6.93 $6.93 $4.48 400
2016-01-13 $6.96 $6.96 $6.96 $6.96 $4.51 500
2016-01-12 $7.12 $7.12 $7.11 $7.11 $4.60 4,700
2016-01-11 $7.63 $7.63 $7.63 $7.63 $4.94 20
2016-01-08 $7.63 $7.63 $7.63 $7.63 $4.94 1,658
2016-01-07 $7.63 $7.63 $7.63 $7.63 $4.94 0
2016-01-06 $7.63 $7.63 $7.63 $7.63 $4.94 0
2016-01-05 $7.63 $7.63 $7.63 $7.63 $4.94 1,104
2016-01-04 $7.63 $7.63 $7.62 $7.63 $4.94 1,104
2015-12-31 $7.95 $7.95 $7.95 $7.95 $5.15 244
2015-12-30 $7.95 $7.95 $7.95 $7.95 $5.15 200
2015-12-29 $8.02 $8.02 $8.02 $8.02 $5.19 13,450
2015-12-28 $7.80 $7.80 $7.80 $7.80 $5.01 1,388
2015-12-24 $7.53 $7.53 $7.53 $7.53 $4.84 35,700
2015-12-23 $7.53 $7.53 $7.53 $7.53 $4.84 1,478
2015-12-22 $7.52 $7.53 $7.52 $7.53 $4.84 1,478
2015-12-21 $7.56 $7.56 $7.56 $7.56 $4.86 1,001
2015-12-18 $7.14 $7.14 $7.14 $7.14 $4.59 0
2015-12-17 $7.14 $7.14 $7.14 $7.14 $4.59 0
2015-12-16 $7.14 $7.14 $7.14 $7.14 $4.59 21
2015-12-15 $7.14 $7.14 $7.14 $7.14 $4.59 500
2015-12-14 $7.04 $7.04 $7.04 $7.04 $4.52 0
2015-12-11 $7.04 $7.04 $7.04 $7.04 $4.52 600
2015-12-10 $7.10 $7.10 $7.10 $7.10 $4.56 3,700
2015-12-09 $7.15 $7.15 $7.10 $7.10 $4.56 3,700
2015-12-08 $7.16 $7.16 $7.16 $7.16 $4.60 1,725
2015-12-07 $7.69 $7.69 $7.69 $7.69 $4.94 0
2015-12-04 $7.69 $7.69 $7.69 $7.69 $4.94 0
2015-12-03 $7.69 $7.69 $7.69 $7.69 $4.94 13,700
2015-12-02 $7.69 $7.69 $7.69 $7.69 $4.94 2,700
2015-12-01 $7.69 $7.69 $7.69 $7.69 $4.94 2,200
2015-11-30 $7.69 $7.69 $7.69 $7.69 $4.94 0
2015-11-27 $7.69 $7.69 $7.69 $7.69 $4.94 0
2015-11-25 $7.69 $7.69 $7.69 $7.69 $4.94 0
2015-11-24 $7.69 $7.69 $7.69 $7.69 $4.91 0
2015-11-23 $7.69 $7.69 $7.69 $7.69 $4.91 1,085
2015-11-20 $7.74 $7.74 $7.74 $7.74 $4.94 0
2015-11-19 $7.74 $7.74 $7.74 $7.74 $4.94 0
2015-11-18 $7.74 $7.74 $7.74 $7.74 $4.94 5,602
2015-11-17 $7.74 $7.74 $7.74 $7.74 $4.94 0
2015-11-16 $7.74 $7.74 $7.74 $7.74 $4.94 5,602
2015-11-13 $7.74 $7.74 $7.74 $7.74 $4.94 9,600
2015-11-12 $7.74 $7.74 $7.74 $7.74 $4.94 256
2015-11-11 $7.75 $7.75 $7.75 $7.75 $4.95 0
2015-11-10 $7.75 $7.75 $7.75 $7.75 $4.95 0
2015-11-09 $7.75 $7.75 $7.75 $7.75 $4.95 0
2015-11-06 $7.75 $7.75 $7.75 $7.75 $4.95 1,500
2015-11-05 $7.83 $7.83 $7.83 $7.83 $5.00 12,000
2015-11-04 $7.80 $7.83 $7.80 $7.83 $5.00 20,503
2015-11-03 $7.86 $7.86 $7.81 $7.83 $4.99 45,600
2015-11-02 $8.05 $8.05 $8.05 $8.05 $5.14 50
2015-10-30 $8.05 $8.05 $8.05 $8.05 $5.14 0
2015-10-29 $8.05 $8.05 $8.05 $8.05 $5.14 0
2015-10-28 $8.05 $8.05 $8.05 $8.05 $5.14 9,300
2015-10-27 $8.05 $8.05 $8.05 $8.05 $5.10 1,650
2015-10-26 $8.65 $8.65 $8.65 $8.65 $5.48 523
2015-10-23 $8.65 $8.65 $8.65 $8.65 $5.48 0
2015-10-22 $8.65 $8.65 $8.65 $8.65 $5.48 300
2015-10-21 $8.39 $8.39 $8.39 $8.39 $5.32 0
2015-10-20 $8.39 $8.39 $8.39 $8.39 $5.32 2,400
2015-10-19 $8.39 $8.39 $8.39 $8.39 $5.32 0
2015-10-16 $8.39 $8.39 $8.39 $8.39 $5.32 101
2015-10-15 $8.15 $8.15 $8.15 $8.15 $5.16 0
2015-10-14 $8.15 $8.15 $8.15 $8.15 $5.16 0
2015-10-13 $8.15 $8.15 $8.15 $8.15 $5.16 0
2015-10-12 $8.15 $8.15 $8.15 $8.15 $5.16 0
2015-10-09 $8.15 $8.15 $8.15 $8.15 $5.16 10,300
2015-10-08 $8.15 $8.15 $8.15 $8.15 $5.16 0
2015-10-07 $8.15 $8.15 $8.15 $8.15 $5.16 34,900
2015-10-06 $8.15 $8.15 $8.15 $8.15 $5.16 1,000
2015-10-05 $8.38 $8.38 $8.38 $8.38 $5.31 200
2015-10-02 $8.40 $8.40 $8.40 $8.40 $5.32 0
2015-10-01 $8.40 $8.40 $8.40 $8.40 $5.32 0
2015-09-30 $8.40 $8.40 $8.40 $8.40 $5.32 3,200
2015-09-29 $8.40 $8.40 $8.40 $8.40 $5.32 2,800
2015-09-28 $8.40 $8.40 $8.40 $8.40 $5.32 0
2015-09-25 $8.40 $8.40 $8.40 $8.40 $5.28 0
2015-09-24 $8.40 $8.40 $8.40 $8.40 $5.28 300
2015-09-23 $8.59 $8.60 $8.59 $8.60 $5.41 2,800
2015-09-22 $8.59 $8.60 $8.59 $8.60 $5.41 0
2015-09-21 $8.59 $8.60 $8.59 $8.60 $5.41 1
2015-09-18 $8.59 $8.60 $8.59 $8.60 $5.41 1,510
2015-09-17 $8.28 $8.28 $8.28 $8.28 $5.21 0
2015-09-16 $8.28 $8.28 $8.28 $8.28 $5.21 2
2015-09-15 $8.28 $8.28 $8.28 $8.28 $5.21 575
2015-09-14 $8.27 $8.27 $8.26 $8.26 $5.19 0
2015-09-11 $8.27 $8.27 $8.26 $8.26 $5.19 0
2015-09-10 $8.27 $8.27 $8.26 $8.26 $5.19 0
2015-09-09 $8.27 $8.27 $8.26 $8.26 $5.19 0
2015-09-08 $8.27 $8.27 $8.26 $8.26 $5.19 0
2015-09-04 $8.27 $8.27 $8.26 $8.26 $5.19 2,671
2015-09-03 $8.15 $8.17 $8.15 $8.17 $5.14 0
2015-09-02 $8.15 $8.17 $8.15 $8.17 $5.14 0
2015-09-01 $8.15 $8.17 $8.15 $8.17 $5.14 0
2015-08-31 $8.15 $8.17 $8.15 $8.17 $5.14 2,977
2015-08-28 $8.15 $8.17 $8.15 $8.17 $5.14 0
2015-08-27 $8.15 $8.17 $8.15 $8.17 $5.14 1
2015-08-26 $8.15 $8.17 $8.15 $8.17 $5.10 5,000

Superior Plus Corp (SUUIF) News Headlines

Recent Superior Plus Corp (SUUIF) News
Similar Companies to Superior Plus Corp (SUUIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.