Sartorius AG (SUVPF) Exchange: PINK

  1. Overview
  2. Sartorius AG (SUVPF)

Data as of May 2, 2025

$198.85 ($0.00) 0.00%

Sartorius AG - Daily Information
Click for more stock information on Sartorius AG.
Daily Information Data
Date May 2, 2025
Open $198.85
Previous Close $198.85
High $198.85
Low $198.85
Adjusted Open $198.85
Previous Adjusted Close $198.85
Adjusted High $198.85
Adjusted Low $198.85

About Sartorius AG (SUVPF)

Sartorius Ag Pfd W/O

Invest in Sartorius AG (SUVPF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Sartorius AG (SUVPF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $198.85 $198.85 $198.85 $198.85 $198.85 0
2025-04-10 $198.85 $198.85 $198.85 $198.85 $198.85 0
2025-04-09 $198.85 $198.85 $198.85 $198.85 $198.85 113
2025-04-08 $198.85 $198.85 $198.85 $198.85 $198.85 0
2025-04-07 $198.85 $198.85 $198.85 $198.85 $198.85 0
2025-04-04 $198.85 $198.85 $198.85 $198.85 $198.85 2
2025-04-03 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-04-02 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-04-01 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-03-31 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-03-28 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-03-27 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-03-26 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-03-25 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-03-24 $245.68 $245.68 $245.68 $245.68 $245.68 2
2025-03-21 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-20 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-19 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-18 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-17 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-14 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-13 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-12 $241.12 $241.12 $241.12 $241.12 $241.12 300
2025-03-11 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-07 $241.12 $241.12 $241.12 $241.12 $241.12 113
2025-03-06 $241.12 $241.12 $241.12 $241.12 $241.12 0
2025-03-05 $241.12 $241.12 $241.12 $241.12 $241.12 9
2025-03-04 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-03-03 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-28 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-27 $214.66 $214.66 $214.66 $214.66 $214.66 27
2025-02-26 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-25 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-24 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-21 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-20 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-19 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-18 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-14 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-13 $214.66 $214.66 $214.66 $214.66 $214.66 49
2025-02-12 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-11 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-10 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-07 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-06 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-05 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-04 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-02-03 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-31 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-30 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-29 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-28 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-27 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-24 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-23 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-22 $214.66 $214.66 $214.66 $214.66 $214.66 111
2025-01-21 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-17 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-16 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-15 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-14 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-13 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-10 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-08 $214.66 $214.66 $214.66 $214.66 $214.66 88
2025-01-07 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-06 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-03 $214.66 $214.66 $214.66 $214.66 $214.66 0
2025-01-02 $214.66 $214.66 $214.66 $214.66 $214.66 5
2024-12-31 $219.84 $219.84 $219.84 $219.84 $219.84 0
2024-12-30 $219.84 $219.84 $219.84 $219.84 $219.84 16
2024-12-27 $219.84 $219.84 $219.84 $219.84 $219.84 90
2024-12-26 $219.84 $219.84 $219.84 $219.84 $219.84 251
2024-12-24 $217.75 $217.75 $217.75 $217.75 $217.75 0
2024-12-23 $217.75 $217.75 $217.75 $217.75 $217.75 0
2024-12-20 $217.75 $217.75 $217.75 $217.75 $217.75 74
2024-12-19 $217.75 $217.75 $217.75 $217.75 $217.75 2
2024-12-18 $224.00 $224.00 $224.00 $224.00 $224.00 0
2024-12-17 $224.00 $224.00 $224.00 $224.00 $224.00 3
2024-12-16 $228.50 $228.50 $228.50 $228.50 $228.50 257
2024-12-13 $232.89 $232.89 $232.89 $232.89 $232.89 2
2024-12-12 $216.17 $216.17 $216.17 $216.17 $216.17 0
2024-12-11 $216.17 $216.17 $216.17 $216.17 $216.17 0
2024-12-10 $216.17 $216.17 $216.17 $216.17 $216.17 0
2024-12-09 $216.17 $216.17 $216.17 $216.17 $216.17 200
2024-12-06 $214.91 $214.91 $214.91 $214.91 $214.91 11
2024-12-05 $222.00 $222.00 $222.00 $222.00 $222.00 0
2024-12-04 $222.00 $222.00 $222.00 $222.00 $222.00 93
2024-12-03 $226.00 $226.00 $226.00 $226.00 $226.00 0
2024-12-02 $226.00 $226.00 $226.00 $226.00 $226.00 0
2024-11-27 $226.00 $226.00 $226.00 $226.00 $226.00 142
2024-11-26 $232.04 $232.04 $232.04 $232.04 $232.04 0
2024-11-25 $232.04 $232.04 $232.04 $232.04 $232.04 21
2024-11-22 $214.39 $214.39 $214.39 $214.39 $214.39 0
2024-11-21 $214.39 $214.39 $214.39 $214.39 $214.39 0
2024-11-20 $214.39 $214.39 $214.39 $214.39 $214.39 515
2024-11-19 $214.39 $214.39 $214.39 $214.39 $214.39 0
2024-11-18 $214.39 $214.39 $214.39 $214.39 $214.39 1
2024-11-15 $236.43 $236.43 $236.43 $236.43 $236.43 0
2024-11-14 $236.43 $236.43 $236.43 $236.43 $236.43 0
2024-11-13 $236.43 $236.43 $236.43 $236.43 $236.43 157
2024-11-12 $236.43 $236.43 $236.43 $236.43 $236.43 215
2024-11-11 $256.11 $256.11 $256.11 $256.11 $256.11 0
2024-11-08 $256.11 $256.11 $256.11 $256.11 $256.11 0
2024-11-07 $256.11 $256.11 $256.11 $256.11 $256.11 0
2024-11-06 $256.11 $256.11 $256.11 $256.11 $256.11 0
2024-11-05 $256.11 $256.11 $256.11 $256.11 $256.11 0
2024-11-04 $256.11 $256.11 $256.11 $256.11 $256.11 0
2024-11-01 $256.11 $256.11 $256.11 $256.11 $256.11 2
2024-10-31 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-30 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-29 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-28 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-25 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-24 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-23 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-22 $258.26 $258.26 $258.26 $258.26 $258.26 62
2024-10-21 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-18 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-17 $258.26 $258.26 $258.26 $258.26 $258.26 114
2024-10-16 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-15 $258.26 $258.26 $258.26 $258.26 $258.26 17
2024-10-14 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-11 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-10 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-09 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-08 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-07 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-04 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-03 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-02 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-10-01 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-09-30 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-09-27 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-09-26 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-09-25 $258.26 $258.26 $258.26 $258.26 $258.26 87
2024-09-24 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-09-23 $258.26 $258.26 $258.26 $258.26 $258.26 0
2024-09-20 $258.26 $258.26 $258.26 $258.26 $258.26 3
2024-09-19 $262.08 $262.08 $262.08 $262.08 $262.08 0
2024-09-18 $280.25 $280.25 $262.08 $262.08 $262.08 4
2024-09-17 $255.60 $255.60 $255.60 $255.60 $255.60 0
2024-09-16 $255.60 $255.60 $255.60 $255.60 $255.60 0
2024-09-13 $255.60 $255.60 $255.60 $255.60 $255.60 268
2024-09-12 $255.60 $255.60 $255.60 $255.60 $255.60 0
2024-09-11 $255.60 $255.60 $255.60 $255.60 $255.60 0
2024-09-10 $255.60 $255.60 $255.60 $255.60 $255.60 0
2024-09-09 $255.60 $255.60 $255.60 $255.60 $255.60 0
2024-09-06 $255.60 $255.60 $255.60 $255.60 $255.60 200
2024-09-05 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-09-04 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-09-03 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-30 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-29 $260.00 $260.00 $260.00 $260.00 $260.00 2
2024-08-28 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-27 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-26 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-23 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-22 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-21 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-20 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-19 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-16 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-15 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-14 $260.00 $260.00 $260.00 $260.00 $260.00 159
2024-08-13 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-12 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-09 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-08 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-07 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-06 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-05 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-02 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-01 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-31 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-30 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-29 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-26 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-25 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-24 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-23 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-22 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-19 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-18 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-17 $260.00 $260.00 $260.00 $260.00 $260.00 174
2024-07-16 $260.00 $260.00 $260.00 $260.00 $260.00 5
2024-07-15 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-07-12 $260.00 $260.00 $260.00 $260.00 $260.00 6
2024-07-11 $250.00 $250.00 $250.00 $250.00 $250.00 0
2024-07-10 $244.89 $250.00 $244.89 $250.00 $250.00 10
2024-07-09 $234.00 $234.00 $234.00 $234.00 $234.00 0
2024-07-08 $234.00 $234.00 $234.00 $234.00 $234.00 135
2024-07-05 $234.00 $234.00 $234.00 $234.00 $234.00 0
2024-07-03 $233.49 $234.00 $233.49 $234.00 $234.00 58
2024-07-02 $223.10 $225.00 $223.10 $223.10 $223.10 1,856
2024-07-01 $223.42 $236.00 $223.42 $236.00 $236.00 115
2024-06-28 $234.73 $234.73 $234.73 $234.73 $234.73 0
2024-06-27 $234.73 $234.73 $234.73 $234.73 $234.73 59
2024-06-26 $234.73 $234.73 $234.73 $234.73 $234.73 60
2024-06-25 $235.96 $235.96 $231.61 $231.61 $231.61 5
2024-06-24 $235.52 $235.52 $235.52 $235.52 $235.52 39
2024-06-21 $236.90 $236.90 $233.16 $233.16 $233.16 13
2024-06-20 $225.00 $236.90 $225.00 $236.90 $236.90 241
2024-06-18 $273.35 $273.35 $270.35 $270.35 $270.35 41
2024-06-17 $255.00 $263.91 $255.00 $263.91 $263.91 4
2024-06-14 $256.17 $257.71 $256.17 $257.71 $257.71 9
2024-06-13 $263.00 $263.00 $263.00 $263.00 $263.00 0
2024-06-12 $263.00 $263.00 $263.00 $263.00 $263.00 0
2024-06-11 $263.00 $263.00 $263.00 $263.00 $263.00 0
2024-06-10 $259.00 $270.90 $259.00 $263.00 $263.00 37
2024-06-07 $270.00 $270.00 $270.00 $270.00 $270.00 1
2024-06-06 $275.00 $275.00 $270.00 $270.00 $270.00 11
2024-06-05 $264.00 $264.00 $264.00 $264.00 $264.00 0
2024-06-04 $259.66 $264.00 $259.66 $264.00 $264.00 6
2024-06-03 $257.00 $270.10 $257.00 $270.10 $270.10 10
2024-05-31 $256.00 $265.90 $256.00 $264.57 $264.57 91
2024-05-30 $257.00 $257.00 $257.00 $257.00 $257.00 0
2024-05-29 $257.90 $257.90 $257.00 $257.00 $257.00 195
2024-05-28 $280.00 $280.00 $280.00 $280.00 $280.00 0
2024-05-24 $280.00 $280.00 $280.00 $280.00 $280.00 2
2024-05-23 $289.33 $289.33 $289.33 $289.33 $289.33 0
2024-05-22 $289.33 $289.33 $289.33 $289.33 $289.33 15
2024-05-21 $289.33 $289.33 $289.33 $289.33 $289.33 26
2024-05-20 $286.84 $286.84 $286.84 $286.84 $286.84 0
2024-05-17 $286.84 $286.84 $286.84 $286.84 $286.84 2
2024-05-16 $290.48 $303.00 $290.48 $303.00 $303.00 1,551
2024-05-15 $322.00 $322.00 $322.00 $322.00 $322.00 3
2024-05-14 $297.00 $297.00 $297.00 $297.00 $297.00 0
2024-05-13 $304.00 $304.00 $297.00 $297.00 $297.00 7
2024-05-10 $295.00 $299.35 $295.00 $299.35 $299.35 4
2024-05-09 $295.62 $295.62 $295.62 $295.62 $295.62 2
2024-05-08 $294.00 $294.00 $290.79 $290.79 $290.79 6
2024-05-07 $308.00 $308.00 $297.00 $297.00 $297.00 8
2024-05-06 $300.00 $300.00 $299.00 $299.00 $299.00 260
2024-05-03 $311.00 $311.00 $311.00 $311.00 $311.00 38
2024-05-02 $297.00 $297.00 $297.00 $297.00 $297.00 23
2024-05-01 $290.00 $290.00 $290.00 $290.00 $290.00 5
2024-04-30 $299.00 $299.00 $299.00 $299.00 $299.00 84
2024-04-29 $303.68 $303.68 $303.68 $303.68 $303.68 0
2024-04-26 $303.68 $303.68 $303.68 $303.68 $303.68 280
2024-04-25 $294.89 $294.89 $294.89 $294.89 $294.89 3
2024-04-24 $313.91 $313.91 $313.91 $313.91 $313.91 82
2024-04-23 $313.87 $313.91 $313.86 $313.91 $313.91 8
2024-04-22 $285.00 $286.00 $285.00 $286.00 $286.00 3
2024-04-19 $355.48 $355.48 $355.48 $355.48 $355.48 0
2024-04-18 $355.48 $355.48 $355.48 $355.48 $355.48 0
2024-04-17 $355.48 $355.48 $355.48 $355.48 $355.48 3
2024-04-16 $368.00 $368.00 $368.00 $368.00 $368.00 2
2024-04-15 $368.00 $368.00 $368.00 $368.00 $368.00 0
2024-04-12 $368.00 $368.00 $368.00 $368.00 $368.00 0
2024-04-11 $368.00 $368.00 $368.00 $368.00 $368.00 0
2024-04-10 $368.00 $368.00 $368.00 $368.00 $368.00 5
2024-04-09 $365.00 $365.00 $365.00 $365.00 $365.00 0
2024-04-08 $365.00 $365.00 $365.00 $365.00 $365.00 0
2024-04-05 $375.00 $375.00 $375.00 $375.00 $375.00 2
2024-04-04 $375.00 $375.00 $375.00 $375.00 $375.00 0
2024-04-03 $396.20 $396.20 $396.20 $396.20 $396.20 8
2024-04-02 $378.00 $396.20 $378.00 $393.00 $393.00 21
2024-04-01 $393.00 $393.00 $393.00 $393.00 $393.00 0
2024-03-28 $393.00 $393.00 $393.00 $393.00 $393.00 0
2024-03-27 $393.00 $393.00 $393.00 $393.00 $393.00 0
2024-03-26 $412.30 $412.30 $393.00 $393.00 $393.00 21
2024-03-25 $397.00 $409.00 $394.00 $409.00 $409.00 30
2024-03-22 $404.78 $404.78 $402.00 $402.00 $402.00 49
2024-03-21 $423.70 $423.70 $423.70 $423.70 $423.70 169
2024-03-20 $397.31 $397.31 $397.31 $397.31 $397.31 3
2024-03-19 $395.00 $395.00 $395.00 $395.00 $395.00 0
2024-03-18 $395.00 $395.00 $395.00 $395.00 $395.00 8
2024-03-15 $394.60 $394.60 $394.60 $394.60 $394.60 0
2024-03-14 $394.60 $394.60 $394.60 $394.60 $394.60 0
2024-03-13 $399.00 $399.00 $394.60 $399.00 $399.00 24
2024-03-12 $399.00 $399.00 $399.00 $399.00 $399.00 0
2024-03-11 $399.00 $399.00 $399.00 $399.00 $399.00 24
2024-03-08 $420.77 $420.77 $420.77 $420.77 $420.77 1
2024-03-07 $405.00 $405.00 $404.00 $404.00 $404.00 7
2024-03-06 $393.02 $393.02 $393.02 $393.02 $393.02 0
2024-03-05 $393.02 $393.02 $393.02 $393.02 $393.02 1
2024-03-04 $375.00 $375.00 $375.00 $375.00 $375.00 6
2024-03-01 $389.00 $389.00 $389.00 $389.00 $389.00 0
2024-02-29 $389.00 $389.00 $389.00 $389.00 $389.00 5
2024-02-28 $379.00 $379.00 $379.00 $379.00 $379.00 7
2024-02-27 $379.20 $379.20 $360.63 $365.00 $365.00 3,735
2024-02-26 $381.85 $381.85 $381.85 $381.85 $381.85 0
2024-02-23 $376.93 $381.85 $375.00 $381.85 $381.85 29
2024-02-22 $380.00 $380.00 $380.00 $380.00 $380.00 1,851
2024-02-21 $344.15 $344.15 $344.15 $344.15 $344.15 0
2024-02-20 $344.15 $344.15 $344.15 $344.15 $344.15 0
2024-02-16 $344.15 $344.15 $344.15 $344.15 $344.15 0
2024-02-15 $344.15 $344.15 $344.15 $344.15 $344.15 0
2024-02-14 $344.15 $344.15 $344.15 $344.15 $344.15 4
2024-02-13 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-12 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-09 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-08 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-07 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-06 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-05 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-02 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-02-01 $319.07 $319.07 $319.07 $319.07 $319.07 13
2024-01-31 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-01-30 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-01-29 $319.07 $319.07 $319.07 $319.07 $319.07 70
2024-01-26 $319.07 $319.07 $319.07 $319.07 $319.07 0
2024-01-25 $319.07 $319.07 $319.07 $319.07 $319.07 145
2024-01-24 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-23 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-22 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-19 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-18 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-17 $373.00 $373.00 $373.00 $373.00 $373.00 6
2024-01-16 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-12 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-11 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-10 $373.00 $373.00 $373.00 $373.00 $373.00 291
2024-01-09 $373.00 $373.00 $373.00 $373.00 $373.00 18
2024-01-08 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-05 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-04 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-03 $373.00 $373.00 $373.00 $373.00 $373.00 0
2024-01-02 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-29 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-28 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-27 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-26 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-22 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-21 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-20 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-19 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-18 $373.00 $373.00 $373.00 $373.00 $373.00 0
2023-12-15 $373.00 $373.00 $373.00 $373.00 $373.00 320
2023-12-14 $373.00 $373.00 $373.00 $373.00 $373.00 270
2023-12-13 $304.75 $304.75 $304.75 $304.75 $304.75 0
2023-12-12 $304.75 $304.75 $304.75 $304.75 $304.75 150
2023-12-11 $304.75 $304.75 $304.75 $304.75 $304.75 0
2023-12-08 $304.75 $304.75 $304.75 $304.75 $304.75 0
2023-12-07 $304.75 $304.75 $304.75 $304.75 $304.75 10
2023-12-06 $304.75 $304.75 $304.75 $304.75 $304.75 0
2023-12-05 $306.30 $306.30 $304.75 $304.75 $304.75 400
2023-12-04 $310.00 $310.00 $310.00 $310.00 $310.00 10
2023-12-01 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-30 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-29 $223.00 $223.00 $223.00 $223.00 $223.00 55
2023-11-28 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-27 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-24 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-22 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-21 $223.00 $223.00 $223.00 $223.00 $223.00 16
2023-11-20 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-17 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-16 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-15 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-14 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-13 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-10 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-09 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-08 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-07 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-06 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-03 $223.00 $223.00 $223.00 $223.00 $223.00 60
2023-11-02 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-11-01 $223.00 $223.00 $223.00 $223.00 $223.00 90
2023-10-31 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-10-30 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-10-27 $223.00 $223.00 $223.00 $223.00 $223.00 36
2023-10-26 $223.00 $223.00 $223.00 $223.00 $223.00 25
2023-10-25 $244.80 $244.80 $244.80 $244.80 $244.80 0
2023-10-24 $244.80 $244.80 $244.80 $244.80 $244.80 0
2023-10-23 $244.80 $244.80 $244.80 $244.80 $244.80 0
2023-10-20 $244.80 $244.80 $244.80 $244.80 $244.80 255
2023-10-19 $280.87 $280.87 $280.87 $280.87 $280.87 0
2023-10-18 $280.87 $280.87 $280.87 $280.87 $280.87 0
2023-10-17 $280.87 $280.87 $280.87 $280.87 $280.87 0
2023-10-16 $280.87 $280.87 $280.87 $280.87 $280.87 50
2023-10-13 $320.77 $320.77 $320.77 $320.77 $320.77 0
2023-10-12 $320.86 $320.86 $320.77 $320.77 $320.77 5
2023-10-11 $336.04 $336.04 $336.04 $336.04 $336.04 0
2023-10-10 $336.04 $336.04 $336.04 $336.04 $336.04 0
2023-10-09 $335.94 $336.04 $335.94 $336.04 $336.04 2
2023-10-06 $325.94 $325.94 $325.94 $325.94 $325.94 0
2023-10-05 $325.94 $325.94 $325.94 $325.94 $325.94 0
2023-10-04 $325.94 $325.94 $325.94 $325.94 $325.94 0
2023-10-03 $325.94 $325.94 $325.94 $325.94 $325.94 2
2023-10-02 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-29 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-28 $369.39 $369.39 $369.39 $369.39 $369.39 66
2023-09-27 $369.39 $369.39 $369.39 $369.39 $369.39 21
2023-09-26 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-25 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-22 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-21 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-20 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-19 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-18 $369.39 $369.39 $369.39 $369.39 $369.39 29
2023-09-15 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-14 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-13 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-12 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-11 $369.39 $369.39 $369.39 $369.39 $369.39 0
2023-09-08 $368.80 $369.39 $368.80 $369.39 $369.39 100
2023-09-07 $399.42 $399.42 $399.42 $399.42 $399.42 0
2023-09-06 $399.42 $399.42 $399.42 $399.42 $399.42 0
2023-09-05 $399.42 $399.42 $399.42 $399.42 $399.42 0
2023-09-01 $399.42 $399.42 $399.42 $399.42 $399.42 0
2023-08-31 $399.42 $399.42 $399.42 $399.42 $399.42 0
2023-08-30 $399.42 $399.42 $399.42 $399.42 $399.42 1
2023-08-29 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-28 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-25 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-24 $386.00 $386.00 $386.00 $386.00 $386.00 600
2023-08-23 $386.00 $386.00 $386.00 $386.00 $386.00 66
2023-08-22 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-21 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-18 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-17 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-16 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-15 $386.00 $386.00 $386.00 $386.00 $386.00 60
2023-08-14 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-11 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-10 $386.00 $386.00 $386.00 $386.00 $386.00 0
2023-08-09 $386.00 $386.00 $386.00 $386.00 $386.00 440
2023-08-08 $381.51 $387.65 $381.51 $387.35 $387.35 21
2023-08-07 $410.63 $410.63 $410.63 $410.63 $410.63 0
2023-08-04 $410.63 $410.63 $410.63 $410.63 $410.63 0
2023-08-03 $410.63 $410.63 $410.63 $410.63 $410.63 0
2023-08-02 $410.63 $410.63 $410.63 $410.63 $410.63 0
2023-08-01 $410.63 $410.63 $410.63 $410.63 $410.63 0
2023-07-31 $410.63 $410.63 $410.63 $410.63 $410.63 0
2023-07-28 $410.57 $411.36 $410.57 $410.63 $410.63 4
2023-07-27 $410.95 $410.95 $410.95 $410.95 $410.95 1
2023-07-26 $378.87 $378.87 $378.87 $378.87 $378.87 0
2023-07-25 $378.87 $378.87 $378.87 $378.87 $378.87 0
2023-07-24 $378.87 $378.87 $378.87 $378.87 $378.87 0
2023-07-21 $372.70 $378.87 $372.70 $378.87 $378.87 2
2023-07-20 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-19 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-18 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-17 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-14 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-13 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-12 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-11 $330.75 $330.75 $330.75 $330.75 $330.75 0
2023-07-10 $337.80 $337.80 $330.75 $330.75 $330.75 2
2023-07-07 $340.00 $340.00 $340.00 $340.00 $340.00 0
2023-07-06 $340.00 $340.00 $340.00 $340.00 $340.00 440
2023-07-05 $339.65 $339.65 $339.65 $339.65 $339.65 0
2023-07-03 $339.65 $339.65 $339.65 $339.65 $339.65 0
2023-06-30 $339.65 $339.65 $339.65 $339.65 $339.65 9
2023-06-29 $339.65 $339.65 $339.65 $339.65 $339.65 12
2023-06-28 $329.60 $339.65 $329.60 $339.65 $339.65 2
2023-06-27 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-26 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-23 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-22 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-21 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-20 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-16 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-15 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-14 $355.89 $355.89 $355.89 $355.89 $355.89 0
2023-06-13 $355.89 $355.89 $355.89 $355.89 $355.89 10
2023-06-12 $351.00 $351.00 $351.00 $351.00 $351.00 0
2023-06-09 $351.00 $351.00 $351.00 $351.00 $351.00 0
2023-06-08 $351.00 $351.00 $351.00 $351.00 $351.00 0
2023-06-07 $351.00 $351.00 $351.00 $351.00 $351.00 0
2023-06-06 $351.00 $351.00 $351.00 $351.00 $351.00 0
2023-06-05 $351.00 $351.00 $351.00 $351.00 $351.00 0
2023-06-02 $367.95 $367.95 $351.00 $351.00 $351.00 285
2023-06-01 $344.45 $344.45 $344.45 $344.45 $344.45 0
2023-05-31 $344.45 $344.45 $344.45 $344.45 $344.45 0
2023-05-30 $344.45 $344.45 $344.45 $344.45 $344.45 10
2023-05-26 $350.00 $350.00 $330.43 $330.43 $330.43 288
2023-05-25 $366.36 $366.36 $366.36 $366.36 $366.36 0
2023-05-24 $366.36 $366.36 $366.36 $366.36 $366.36 0
2023-05-23 $366.36 $366.36 $366.36 $366.36 $366.36 0
2023-05-22 $366.36 $366.36 $366.36 $366.36 $366.36 0
2023-05-19 $366.36 $366.36 $366.36 $366.36 $366.36 0
2023-05-18 $366.36 $366.36 $366.36 $366.36 $366.36 0
2023-05-17 $366.36 $366.36 $366.36 $366.36 $366.36 1
2023-05-16 $388.12 $388.12 $388.12 $388.12 $388.12 0
2023-05-15 $388.12 $388.12 $388.12 $388.12 $388.12 0
2023-05-12 $388.12 $388.12 $388.12 $388.12 $388.12 0
2023-05-11 $388.12 $388.13 $388.12 $388.12 $388.12 28
2023-05-10 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-09 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-08 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-05 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-04 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-03 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-02 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-05-01 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-28 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-27 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-25 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-24 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-21 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-20 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-19 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-18 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-17 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-14 $458.32 $458.32 $458.32 $458.32 $458.32 0
2023-04-13 $442.64 $458.32 $442.64 $458.32 $458.32 30
2023-04-12 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-04-11 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-04-10 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-04-06 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-04-05 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-04-04 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-04-03 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-31 $423.00 $423.00 $423.00 $423.00 $423.00 60
2023-03-30 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-29 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-28 $423.00 $423.00 $423.00 $423.00 $423.00 65
2023-03-27 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-24 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-23 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-22 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-21 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-20 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-17 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-16 $423.00 $423.00 $423.00 $423.00 $423.00 0
2023-03-15 $423.00 $423.00 $423.00 $423.00 $423.00 655
2023-03-14 $423.00 $423.00 $423.00 $423.00 $423.00 35
2023-03-13 $442.00 $442.00 $442.00 $442.00 $442.00 0
2023-03-10 $442.00 $442.00 $442.00 $442.00 $442.00 1
2023-03-09 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-03-08 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-03-07 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-03-06 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-03-03 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-03-02 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-03-01 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-28 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-27 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-24 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-23 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-22 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-21 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-17 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-16 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-15 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-14 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-13 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-10 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-09 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-08 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-07 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-06 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-03 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-02 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-02-01 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-01-31 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-01-30 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-01-27 $444.95 $444.95 $444.95 $444.95 $444.95 0
2023-01-26 $444.95 $444.95 $444.95 $444.95 $444.95 18
2023-01-25 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-24 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-23 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-20 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-19 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-18 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-17 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-13 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-12 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-11 $391.67 $391.67 $391.67 $391.67 $391.67 0
2023-01-10 $391.67 $391.67 $391.67 $391.67 $391.67 1
2023-01-09 $377.00 $377.00 $377.00 $377.00 $377.00 0
2023-01-06 $377.00 $377.00 $377.00 $377.00 $377.00 0
2023-01-05 $377.00 $377.00 $377.00 $377.00 $377.00 63
2023-01-04 $377.00 $377.00 $377.00 $377.00 $377.00 0
2023-01-03 $377.00 $377.00 $377.00 $377.00 $377.00 0
2022-12-30 $377.00 $377.00 $377.00 $377.00 $377.00 0
2022-12-29 $377.00 $377.00 $377.00 $377.00 $377.00 8
2022-12-28 $358.80 $358.80 $358.80 $358.80 $358.80 0
2022-12-27 $358.80 $358.80 $358.80 $358.80 $358.80 4
2022-12-23 $364.64 $364.64 $364.64 $364.64 $364.64 15
2022-12-22 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-21 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-20 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-19 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-16 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-15 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-14 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-13 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-12 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-09 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-08 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-07 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-06 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-05 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-12-02 $364.64 $364.64 $364.64 $364.64 $364.64 49
2022-12-01 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-11-30 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-11-29 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-11-28 $364.64 $364.64 $364.64 $364.64 $364.64 0
2022-11-25 $373.94 $373.94 $364.64 $364.64 $364.64 100
2022-11-23 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-22 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-21 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-18 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-17 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-16 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-15 $409.28 $409.28 $409.28 $409.28 $409.28 0
2022-11-14 $409.28 $409.28 $409.28 $409.28 $409.28 15
2022-11-11 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-10 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-09 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-08 $340.00 $340.00 $340.00 $340.00 $340.00 70
2022-11-07 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-04 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-03 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-02 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-11-01 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-10-31 $340.00 $340.00 $340.00 $340.00 $340.00 0
2022-10-28 $334.76 $340.00 $334.76 $340.00 $340.00 53
2022-10-27 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-26 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-25 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-24 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-21 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-20 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-19 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-18 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-17 $348.09 $348.09 $348.09 $348.09 $348.09 71
2022-10-14 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-13 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-12 $348.09 $348.09 $348.09 $348.09 $348.09 428
2022-10-11 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-10 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-07 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-06 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-05 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-04 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-10-03 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-09-30 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-09-29 $348.09 $348.09 $348.09 $348.09 $348.09 0
2022-09-28 $348.09 $348.09 $348.09 $348.09 $348.09 130
2022-09-27 $352.26 $352.26 $352.26 $352.26 $352.26 0
2022-09-26 $352.26 $352.26 $352.26 $352.26 $352.26 0
2022-09-23 $352.26 $352.26 $352.26 $352.26 $352.26 0
2022-09-22 $398.74 $398.74 $398.74 $398.74 $398.74 1
2022-09-21 $398.74 $398.74 $398.74 $398.74 $398.74 0
2022-09-20 $398.74 $398.74 $398.74 $398.74 $398.74 0
2022-09-19 $398.74 $398.74 $398.74 $398.74 $398.74 0
2022-09-16 $398.74 $398.74 $398.74 $398.74 $398.74 1
2022-09-15 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-14 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-13 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-12 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-09 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-08 $443.32 $443.32 $443.32 $443.32 $443.32 50
2022-09-07 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-06 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-02 $443.32 $443.32 $443.32 $443.32 $443.32 0
2022-09-01 $443.32 $443.32 $443.32 $443.32 $443.32 38
2022-08-31 $443.32 $443.32 $443.32 $443.32 $443.32 111
2022-08-30 $349.93 $349.93 $349.93 $349.93 $349.93 13
2022-08-29 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-26 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-25 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-24 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-23 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-22 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-19 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-18 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-17 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-16 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-15 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-12 $349.93 $349.93 $349.93 $349.93 $349.93 46
2022-08-11 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-10 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-09 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-08 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-05 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-04 $349.93 $349.93 $349.93 $349.93 $349.93 51
2022-08-03 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-02 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-08-01 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-29 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-28 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-27 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-26 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-25 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-22 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-21 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-20 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-19 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-18 $349.93 $349.93 $349.93 $349.93 $349.93 0
2022-07-15 $413.00 $413.00 $349.93 $349.93 $349.93 98
2022-07-14 $413.00 $413.00 $413.00 $413.00 $413.00 6
2022-07-13 $341.00 $341.00 $341.00 $341.00 $341.00 0
2022-07-12 $341.00 $341.00 $341.00 $341.00 $341.00 655
2022-07-11 $341.00 $341.00 $341.00 $341.00 $341.00 0
2022-07-08 $341.00 $341.00 $341.00 $341.00 $341.00 0
2022-07-07 $341.00 $341.00 $341.00 $341.00 $341.00 300
2022-07-06 $341.00 $341.00 $341.00 $341.00 $341.00 0
2022-07-05 $341.00 $341.00 $341.00 $341.00 $341.00 0
2022-07-01 $341.00 $341.00 $341.00 $341.00 $341.00 0
2022-06-30 $341.00 $341.00 $341.00 $341.00 $341.00 8
2022-06-29 $357.46 $357.46 $341.00 $341.00 $341.00 161
2022-06-28 $335.00 $335.00 $335.00 $335.00 $335.00 30
2022-06-27 $320.00 $320.00 $320.00 $320.00 $320.00 0
2022-06-24 $320.00 $320.00 $320.00 $320.00 $320.00 31
2022-06-23 $320.00 $320.00 $320.00 $320.00 $320.00 0
2022-06-22 $386.69 $386.69 $320.00 $320.00 $320.00 12
2022-06-21 $394.85 $394.85 $394.85 $394.85 $394.85 1
2022-06-17 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-16 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-15 $305.00 $305.00 $305.00 $305.00 $305.00 51
2022-06-14 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-13 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-10 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-09 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-08 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-07 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-06-06 $305.00 $305.00 $305.00 $305.00 $305.00 1
2022-06-03 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-06-02 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-06-01 $365.00 $365.00 $365.00 $365.00 $365.00 150
2022-05-31 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-05-27 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-05-26 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-05-25 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-05-24 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-05-23 $365.00 $365.00 $365.00 $365.00 $365.00 42
2022-05-20 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-05-19 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-05-18 $305.00 $305.00 $305.00 $305.00 $305.00 0
2022-05-17 $305.00 $305.00 $305.00 $305.00 $305.00 318
2022-05-16 $305.00 $305.00 $305.00 $305.00 $305.00 1
2022-05-13 $349.33 $349.33 $349.33 $349.33 $349.33 0
2022-05-12 $349.33 $349.33 $349.33 $349.33 $349.33 0
2022-05-11 $349.33 $349.33 $349.33 $349.33 $349.33 457
2022-05-10 $322.50 $322.50 $322.50 $322.50 $322.50 18
2022-05-09 $339.42 $339.42 $339.42 $339.42 $339.42 1
2022-05-06 $358.00 $358.00 $358.00 $358.00 $358.00 54
2022-05-05 $358.00 $358.00 $358.00 $358.00 $358.00 200
2022-05-04 $353.20 $353.20 $353.20 $353.20 $353.20 5
2022-05-03 $353.00 $353.00 $353.00 $353.00 $353.00 26
2022-05-02 $380.00 $380.00 $380.00 $380.00 $380.00 0
2022-04-29 $380.00 $380.00 $380.00 $380.00 $380.00 1
2022-04-28 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-04-27 $365.00 $365.00 $365.00 $365.00 $365.00 0
2022-04-26 $400.00 $400.00 $400.00 $400.00 $400.00 27
2022-04-25 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-04-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-04-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-04-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-04-19 $400.00 $400.00 $400.00 $400.00 $400.00 27
2022-04-18 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-14 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-13 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-12 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-11 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-08 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-07 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-06 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-05 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-04 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-04-01 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-03-31 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-03-30 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-03-29 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-03-28 $450.00 $450.00 $450.00 $450.00 $450.00 5
2022-03-25 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-03-24 $490.00 $490.00 $490.00 $490.00 $490.00 428
2022-03-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-03-22 $400.00 $400.00 $400.00 $400.00 $400.00 200
2022-03-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-03-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-03-17 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-03-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-03-15 $400.00 $400.00 $400.00 $400.00 $400.00 200
2022-03-14 $401.00 $401.00 $401.00 $401.00 $401.00 1
2022-03-11 $410.07 $410.07 $410.07 $410.07 $410.07 4
2022-03-10 $410.07 $410.07 $410.07 $410.07 $410.07 0
2022-03-09 $410.07 $410.07 $410.07 $410.07 $410.07 92
2022-03-08 $416.96 $416.96 $416.96 $416.96 $416.96 0
2022-03-07 $416.96 $416.96 $416.96 $416.96 $416.96 0
2022-03-04 $416.96 $416.96 $416.96 $416.96 $416.96 0
2022-03-03 $460.00 $460.00 $416.96 $416.96 $416.96 10
2022-03-02 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-03-01 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-28 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-25 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-24 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-23 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-22 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-18 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-17 $479.15 $479.15 $479.15 $479.15 $479.15 0
2022-02-16 $479.15 $479.15 $479.15 $479.15 $479.15 402
2022-02-15 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-14 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-11 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-10 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-09 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-08 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-07 $554.00 $554.00 $554.00 $554.00 $554.00 0
2022-02-04 $554.00 $554.00 $554.00 $554.00 $554.00 3
2022-02-03 $475.00 $475.00 $475.00 $475.00 $475.00 0
2022-02-02 $475.00 $475.00 $475.00 $475.00 $475.00 0
2022-02-01 $591.60 $591.60 $475.00 $475.00 $475.00 4
2022-01-31 $505.00 $505.00 $505.00 $505.00 $505.00 0
2022-01-28 $505.00 $505.00 $505.00 $505.00 $505.00 0
2022-01-27 $505.00 $505.00 $505.00 $505.00 $505.00 0
2022-01-26 $505.00 $505.00 $505.00 $505.00 $505.00 0
2022-01-25 $505.00 $505.00 $505.00 $505.00 $505.00 0
2022-01-24 $475.00 $505.00 $475.00 $505.00 $505.00 4
2022-01-21 $600.00 $600.00 $600.00 $600.00 $600.00 0
2022-01-20 $600.00 $600.00 $600.00 $600.00 $600.00 0
2022-01-19 $576.00 $576.00 $576.00 $576.00 $576.00 8
2022-01-18 $576.00 $576.00 $576.00 $576.00 $576.00 0
2022-01-14 $576.00 $576.00 $576.00 $576.00 $576.00 0
2022-01-13 $576.00 $576.00 $576.00 $576.00 $576.00 0
2022-01-12 $576.00 $576.00 $576.00 $576.00 $576.00 8
2022-01-11 $576.00 $576.00 $576.00 $576.00 $576.00 250
2022-01-10 $560.00 $561.12 $560.00 $561.12 $561.12 227
2022-01-07 $625.75 $625.75 $625.75 $625.75 $625.75 0
2022-01-06 $625.75 $625.75 $625.75 $625.75 $625.75 0
2022-01-05 $625.75 $625.75 $625.75 $625.75 $625.75 0
2022-01-04 $625.75 $625.75 $625.75 $625.75 $625.75 0
2022-01-03 $625.75 $625.75 $625.75 $625.75 $625.75 0
2021-12-31 $625.75 $625.75 $625.75 $625.75 $625.75 0
2021-12-30 $625.75 $625.75 $625.75 $625.75 $625.75 0
2021-12-29 $625.75 $625.75 $625.75 $625.75 $625.75 0
2021-12-28 $625.75 $625.75 $625.75 $625.75 $625.75 0
2021-12-27 $625.75 $625.75 $625.75 $625.75 $625.75 7
2021-12-23 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-22 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-21 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-20 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-17 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-16 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-15 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-12-14 $625.00 $625.00 $625.00 $625.00 $625.00 32
2021-12-13 $653.58 $653.58 $653.58 $653.58 $653.58 0
2021-12-10 $653.58 $653.58 $653.58 $653.58 $653.58 74
2021-12-09 $627.25 $627.25 $627.25 $627.25 $627.25 0
2021-12-08 $627.25 $627.25 $627.25 $627.25 $627.25 0
2021-12-07 $627.25 $627.25 $627.25 $627.25 $627.25 0
2021-12-06 $627.25 $627.25 $627.25 $627.25 $627.25 0
2021-12-03 $627.25 $627.25 $627.25 $627.25 $627.25 0
2021-12-02 $627.25 $627.25 $627.25 $627.25 $627.25 95
2021-12-01 $671.16 $671.16 $671.16 $671.16 $671.16 0
2021-11-30 $671.16 $671.16 $671.16 $671.16 $671.16 14
2021-11-29 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-11-26 $665.00 $665.00 $665.00 $665.00 $665.00 150
2021-11-24 $642.46 $642.46 $642.46 $642.46 $642.46 0
2021-11-23 $642.46 $642.46 $642.46 $642.46 $642.46 0
2021-11-22 $642.46 $642.46 $642.46 $642.46 $642.46 2
2021-11-19 $619.18 $619.18 $619.18 $619.18 $619.18 0
2021-11-18 $654.16 $654.39 $619.18 $619.18 $619.18 232
2021-11-17 $644.72 $644.72 $644.72 $644.72 $644.72 0
2021-11-16 $644.72 $644.72 $644.72 $644.72 $644.72 0
2021-11-15 $644.72 $644.72 $644.72 $644.72 $644.72 0
2021-11-12 $644.72 $644.72 $644.72 $644.72 $644.72 0
2021-11-11 $644.72 $644.72 $644.72 $644.72 $644.72 0
2021-11-10 $644.72 $644.72 $644.72 $644.72 $644.72 0
2021-11-09 $622.98 $622.98 $622.98 $622.98 $622.98 40
2021-11-08 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-11-05 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-11-04 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-11-03 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-11-02 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-11-01 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-29 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-28 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-27 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-26 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-25 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-22 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-21 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-20 $622.98 $622.98 $622.98 $622.98 $622.98 0
2021-10-19 $622.98 $622.98 $622.98 $622.98 $622.98 40
2021-10-18 $580.00 $580.00 $580.00 $580.00 $580.00 0
2021-10-15 $580.00 $580.00 $580.00 $580.00 $580.00 0
2021-10-14 $580.00 $580.00 $580.00 $580.00 $580.00 0
2021-10-13 $580.00 $580.00 $580.00 $580.00 $580.00 0
2021-10-12 $580.00 $580.00 $580.00 $580.00 $580.00 0
2021-10-11 $580.00 $580.00 $580.00 $580.00 $580.00 8
2021-10-08 $580.00 $580.00 $580.00 $580.00 $580.00 0
2021-10-07 $580.00 $580.00 $580.00 $580.00 $580.00 16
2021-10-06 $592.00 $592.00 $592.00 $592.00 $592.00 0
2021-10-05 $592.00 $592.00 $592.00 $592.00 $592.00 0
2021-10-04 $592.00 $592.00 $592.00 $592.00 $592.00 100
2021-10-01 $736.22 $736.22 $736.22 $736.22 $736.22 0
2021-09-30 $736.22 $736.22 $736.22 $736.22 $736.22 1
2021-09-29 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-28 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-27 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-24 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-23 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-22 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-21 $663.39 $663.39 $663.39 $663.39 $663.39 3
2021-09-20 $663.39 $663.39 $663.39 $663.39 $663.39 0
2021-09-17 $663.39 $663.39 $663.39 $663.39 $663.39 18
2021-09-16 $660.00 $660.00 $660.00 $660.00 $660.00 15
2021-09-15 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-14 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-13 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-10 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-09 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-08 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-07 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-03 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-02 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-09-01 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-31 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-30 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-27 $665.00 $665.00 $665.00 $665.00 $665.00 22
2021-08-26 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-25 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-24 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-23 $665.00 $665.00 $665.00 $665.00 $665.00 0
2021-08-20 $665.00 $665.00 $665.00 $665.00 $665.00 150
2021-08-19 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-18 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-17 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-16 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-13 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-12 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-11 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-10 $625.00 $625.00 $625.00 $625.00 $625.00 0
2021-08-09 $625.00 $625.00 $625.00 $625.00 $625.00 200
2021-08-06 $623.10 $623.10 $623.10 $623.10 $623.10 63
2021-08-05 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-08-04 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-08-03 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-08-02 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-30 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-29 $575.95 $575.95 $575.95 $575.95 $575.95 8
2021-07-28 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-27 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-26 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-23 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-22 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-21 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-20 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-19 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-16 $575.95 $575.95 $575.95 $575.95 $575.95 0
2021-07-15 $575.95 $575.95 $575.95 $575.95 $575.95 8
2021-07-14 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-13 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-12 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-09 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-08 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-07 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-06 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-02 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-07-01 $494.00 $494.00 $494.00 $494.00 $494.00 4
2021-06-30 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-06-29 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-06-28 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-06-25 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-06-24 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-06-23 $494.00 $494.00 $494.00 $494.00 $494.00 0
2021-06-22 $494.00 $494.00 $494.00 $494.00 $494.00 1
2021-06-21 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-18 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-17 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-16 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-15 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-14 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-11 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-10 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-09 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-08 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-07 $480.61 $480.61 $480.61 $480.61 $480.61 27
2021-06-04 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-03 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-02 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-06-01 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-05-28 $480.61 $480.61 $480.61 $480.61 $480.61 0
2021-05-27 $480.61 $480.61 $480.61 $480.61 $480.61 29
2021-05-26 $495.00 $495.00 $495.00 $495.00 $495.00 0
2021-05-25 $495.00 $495.00 $495.00 $495.00 $495.00 0
2021-05-24 $495.00 $495.00 $495.00 $495.00 $495.00 0
2021-05-21 $495.00 $495.00 $495.00 $495.00 $495.00 0
2021-05-20 $500.00 $500.00 $495.00 $495.00 $495.00 11
2021-05-19 $502.00 $502.00 $502.00 $502.00 $502.00 0
2021-05-18 $502.00 $502.00 $502.00 $502.00 $502.00 0
2021-05-17 $502.00 $502.00 $502.00 $502.00 $502.00 0
2021-05-14 $502.00 $502.00 $502.00 $502.00 $502.00 0
2021-05-13 $502.00 $502.00 $502.00 $502.00 $502.00 0
2021-05-12 $502.00 $502.00 $502.00 $502.00 $502.00 0
2021-05-11 $502.00 $502.00 $502.00 $502.00 $502.00 50
2021-05-10 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-05-07 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-05-06 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-05-05 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-05-04 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-05-03 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-04-30 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-04-29 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-04-28 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-04-27 $558.00 $558.00 $558.00 $558.00 $558.00 0
2021-04-26 $558.00 $558.00 $558.00 $558.00 $558.00 3
2021-04-23 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-22 $530.00 $530.00 $530.00 $530.00 $530.00 2
2021-04-21 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-20 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-19 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-16 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-15 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-14 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-13 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-12 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-09 $530.00 $530.00 $530.00 $530.00 $530.00 0
2021-04-08 $530.00 $530.00 $530.00 $530.00 $530.00 195
2021-04-07 $514.00 $514.00 $514.00 $514.00 $514.00 22
2021-04-06 $499.89 $499.89 $499.89 $499.89 $499.89 0
2021-04-05 $499.89 $499.89 $499.89 $499.89 $499.89 0
2021-04-01 $499.89 $499.89 $499.89 $499.89 $499.89 0
2021-03-31 $502.75 $502.75 $497.38 $499.89 $499.89 10,291
2021-03-30 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-29 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-26 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-25 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-24 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-23 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-22 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-19 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-18 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-17 $490.00 $490.00 $490.00 $490.00 $490.00 0
2021-03-16 $490.00 $490.00 $490.00 $490.00 $490.00 5
2021-03-15 $482.80 $482.80 $482.80 $482.80 $482.80 0
2021-03-12 $482.80 $482.80 $482.80 $482.80 $482.80 11
2021-03-11 $482.80 $482.80 $482.80 $482.80 $482.80 0
2021-03-10 $482.80 $482.80 $482.80 $482.80 $482.80 300
2021-03-09 $478.00 $478.00 $477.66 $477.66 $477.66 139
2021-03-08 $470.00 $470.00 $470.00 $470.00 $470.00 104
2021-03-05 $517.00 $517.00 $517.00 $517.00 $517.00 0
2021-03-04 $517.00 $517.00 $517.00 $517.00 $517.00 0
2021-03-03 $517.00 $517.00 $517.00 $517.00 $517.00 0
2021-03-02 $517.00 $517.00 $517.00 $517.00 $517.00 0
2021-03-01 $516.00 $517.00 $516.00 $517.00 $517.00 354
2021-02-26 $518.50 $518.50 $518.50 $518.50 $518.50 10
2021-02-25 $518.50 $518.50 $518.50 $518.50 $518.50 0
2021-02-24 $566.29 $566.29 $566.29 $566.29 $566.29 10
2021-02-23 $566.29 $566.29 $566.29 $566.29 $566.29 0
2021-02-22 $566.29 $566.29 $566.29 $566.29 $566.29 0
2021-02-19 $566.29 $566.29 $566.29 $566.29 $566.29 10
2021-02-18 $603.00 $603.00 $603.00 $603.00 $603.00 0
2021-02-17 $603.00 $603.00 $603.00 $603.00 $603.00 0
2021-02-16 $603.00 $603.00 $603.00 $603.00 $603.00 1
2021-02-12 $586.46 $587.00 $585.28 $586.46 $586.46 430
2021-02-11 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-10 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-09 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-08 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-05 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-04 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-03 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-02 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-02-01 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-01-29 $470.75 $470.75 $470.75 $470.75 $470.75 0
2021-01-28 $470.88 $470.88 $470.32 $470.75 $470.75 1,040
2021-01-27 $475.00 $475.00 $475.00 $475.00 $475.00 2
2021-01-26 $454.40 $454.40 $454.40 $454.40 $454.40 0
2021-01-25 $454.40 $454.40 $454.40 $454.40 $454.40 0
2021-01-22 $454.40 $454.40 $454.40 $454.40 $454.40 0
2021-01-21 $453.40 $454.40 $453.40 $454.40 $454.40 76
2021-01-20 $455.50 $455.50 $455.50 $455.50 $455.50 0
2021-01-19 $455.50 $455.50 $455.50 $455.50 $455.50 0
2021-01-15 $455.50 $455.50 $455.50 $455.50 $455.50 5
2021-01-14 $432.00 $432.00 $432.00 $432.00 $432.00 0
2021-01-13 $432.00 $432.00 $432.00 $432.00 $432.00 0
2021-01-12 $432.00 $432.00 $432.00 $432.00 $432.00 0
2021-01-11 $432.00 $432.00 $432.00 $432.00 $432.00 100
2021-01-08 $432.00 $432.00 $432.00 $432.00 $432.00 0
2021-01-07 $432.00 $432.00 $432.00 $432.00 $432.00 0
2021-01-06 $432.00 $432.00 $432.00 $432.00 $432.00 0
2021-01-05 $432.00 $432.00 $432.00 $432.00 $432.00 10
2021-01-04 $428.50 $428.50 $428.50 $428.50 $428.50 10
2020-12-31 $422.00 $422.00 $422.00 $422.00 $422.00 0
2020-12-30 $422.00 $422.00 $422.00 $422.00 $422.00 17
2020-12-29 $422.00 $422.00 $422.00 $422.00 $422.00 135
2020-12-28 $422.00 $422.00 $422.00 $422.00 $422.00 0
2020-12-24 $422.00 $422.00 $422.00 $422.00 $422.00 0
2020-12-23 $422.00 $422.00 $422.00 $422.00 $422.00 71
2020-12-22 $421.25 $421.25 $421.25 $421.25 $421.25 124
2020-12-21 $442.50 $442.50 $440.00 $440.00 $440.00 4
2020-12-18 $431.25 $431.25 $431.25 $431.25 $431.25 1
2020-12-17 $425.00 $425.00 $425.00 $425.00 $425.00 0
2020-12-16 $425.00 $425.00 $425.00 $425.00 $425.00 31
2020-12-15 $429.55 $429.55 $429.55 $429.55 $429.55 600
2020-12-14 $429.55 $429.55 $429.55 $429.55 $429.55 2
2020-12-11 $438.10 $438.10 $438.10 $438.10 $438.10 0
2020-12-10 $438.10 $438.10 $438.10 $438.10 $438.10 0
2020-12-09 $438.10 $438.10 $438.10 $438.10 $438.10 0
2020-12-08 $438.10 $438.10 $438.10 $438.10 $438.10 23
2020-12-07 $438.10 $438.10 $438.10 $438.10 $438.10 0
2020-12-04 $437.90 $438.69 $436.62 $438.10 $438.10 570
2020-12-03 $444.00 $444.00 $444.00 $444.00 $444.00 0
2020-12-02 $444.00 $444.00 $444.00 $444.00 $444.00 2
2020-12-01 $458.00 $458.00 $458.00 $458.00 $458.00 20
2020-11-30 $457.00 $457.00 $457.00 $457.00 $457.00 15
2020-11-27 $434.00 $434.00 $434.00 $434.00 $434.00 0
2020-11-25 $434.00 $434.00 $434.00 $434.00 $434.00 0
2020-11-24 $434.00 $434.00 $434.00 $434.00 $434.00 0
2020-11-23 $434.00 $434.00 $434.00 $434.00 $434.00 0
2020-11-20 $434.00 $434.00 $434.00 $434.00 $434.00 175
2020-11-19 $427.50 $427.50 $427.50 $427.50 $427.50 0
2020-11-18 $427.50 $427.50 $427.50 $427.50 $427.50 0
2020-11-17 $431.40 $431.40 $427.50 $427.50 $427.50 6
2020-11-16 $430.20 $430.20 $430.20 $430.20 $430.20 0
2020-11-13 $430.20 $430.20 $430.20 $430.20 $430.20 0
2020-11-12 $430.20 $430.20 $430.20 $430.20 $430.20 0
2020-11-11 $430.20 $430.20 $430.20 $430.20 $430.20 30
2020-11-10 $435.00 $435.00 $435.00 $435.00 $435.00 0
2020-11-09 $432.50 $435.00 $432.50 $435.00 $435.00 101
2020-11-06 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-11-05 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-11-04 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-11-03 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-11-02 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-10-30 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-10-29 $447.04 $447.04 $447.04 $447.04 $447.04 0
2020-10-28 $447.04 $447.04 $447.04 $447.04 $447.04 54
2020-10-27 $466.77 $466.77 $466.77 $466.77 $466.77 0
2020-10-26 $466.77 $466.77 $466.77 $466.77 $466.77 0
2020-10-23 $466.77 $466.77 $466.77 $466.77 $466.77 7
2020-10-22 $466.77 $466.77 $466.77 $466.77 $466.77 31
2020-10-21 $451.50 $451.50 $451.50 $451.50 $451.50 0
2020-10-20 $451.50 $451.50 $451.50 $451.50 $451.50 1
2020-10-19 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-16 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-15 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-14 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-13 $405.00 $405.00 $405.00 $405.00 $405.00 26
2020-10-12 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-09 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-08 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-07 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-06 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-05 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-02 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-10-01 $405.00 $405.00 $405.00 $405.00 $405.00 14
2020-09-30 $405.00 $405.00 $405.00 $405.00 $405.00 0
2020-09-29 $405.00 $405.00 $405.00 $405.00 $405.00 30
2020-09-28 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-25 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-24 $383.00 $383.00 $383.00 $383.00 $383.00 10
2020-09-23 $397.72 $397.72 $397.72 $397.72 $397.72 24
2020-09-22 $383.00 $383.00 $383.00 $383.00 $383.00 13
2020-09-21 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-18 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-17 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-16 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-15 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-14 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-11 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-10 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-09 $383.00 $383.00 $383.00 $383.00 $383.00 0
2020-09-08 $382.00 $383.00 $382.00 $383.00 $383.00 110
2020-09-04 $430.00 $430.00 $430.00 $430.00 $430.00 0
2020-09-03 $430.00 $430.00 $430.00 $430.00 $430.00 0
2020-09-02 $424.98 $430.00 $424.98 $430.00 $430.00 12
2020-09-01 $421.00 $421.00 $421.00 $421.00 $421.00 0
2020-08-31 $421.00 $421.00 $421.00 $421.00 $421.00 50
2020-08-28 $420.00 $420.00 $420.00 $420.00 $420.00 0
2020-08-27 $420.00 $420.00 $420.00 $420.00 $420.00 0
2020-08-26 $420.00 $420.00 $420.00 $420.00 $420.00 50
2020-08-25 $420.03 $420.03 $420.03 $420.03 $420.03 24
2020-08-24 $410.00 $410.00 $410.00 $410.00 $410.00 0
2020-08-21 $410.00 $410.00 $410.00 $410.00 $410.00 0
2020-08-20 $410.00 $410.00 $410.00 $410.00 $410.00 0
2020-08-19 $410.00 $410.00 $410.00 $410.00 $410.00 0
2020-08-18 $410.00 $410.00 $410.00 $410.00 $410.00 0
2020-08-17 $392.00 $392.00 $392.00 $392.00 $392.00 26
2020-08-14 $392.00 $392.00 $392.00 $392.00 $392.00 0
2020-08-13 $392.00 $392.00 $392.00 $392.00 $392.00 0
2020-08-12 $392.00 $392.00 $392.00 $392.00 $392.00 0
2020-08-11 $392.00 $392.00 $392.00 $392.00 $392.00 26
2020-08-10 $385.90 $385.90 $385.90 $385.90 $385.90 0
2020-08-07 $385.90 $385.90 $385.90 $385.90 $385.90 0
2020-08-06 $385.90 $385.90 $385.90 $385.90 $385.90 1
2020-08-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2020-08-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2020-08-03 $388.50 $388.50 $388.50 $388.50 $388.50 10
2020-07-31 $393.00 $393.00 $393.00 $393.00 $393.00 0
2020-07-30 $393.00 $393.00 $393.00 $393.00 $393.00 0
2020-07-29 $393.00 $393.00 $393.00 $393.00 $393.00 108
2020-07-28 $383.55 $383.55 $383.55 $383.55 $383.55 30
2020-07-27 $379.19 $379.19 $379.19 $379.19 $379.19 0
2020-07-24 $379.19 $379.19 $379.19 $379.19 $379.19 13
2020-07-23 $397.00 $397.00 $397.00 $397.00 $397.00 6
2020-07-22 $397.00 $397.00 $397.00 $397.00 $397.00 10
2020-07-20 $397.00 $397.00 $397.00 $397.00 $397.00 10
2020-07-16 $387.68 $387.68 $387.68 $387.68 $387.68 20
2020-07-15 $338.00 $338.00 $338.00 $338.00 $338.00 30
2020-07-01 $338.00 $338.00 $338.00 $338.00 $338.00 1
2020-06-26 $332.26 $332.26 $332.26 $332.26 $332.26 500
2020-06-19 $327.57 $330.00 $327.57 $329.50 $329.50 20
2020-06-17 $335.68 $335.68 $335.68 $335.68 $335.68 93
2020-06-16 $331.00 $331.00 $331.00 $331.00 $331.00 5
2020-06-12 $323.98 $323.98 $323.98 $323.98 $323.98 201
2020-06-11 $331.68 $331.68 $331.68 $331.68 $331.68 16
2020-06-08 $353.00 $353.00 $353.00 $353.00 $353.00 9,840
2020-05-28 $353.00 $353.00 $353.00 $353.00 $353.00 0
2020-05-27 $338.95 $338.95 $338.95 $338.95 $338.95 1,500
2020-05-22 $353.00 $353.00 $353.00 $353.00 $353.00 700
2020-05-19 $333.75 $333.75 $333.75 $333.75 $333.75 30
2020-05-15 $325.00 $325.00 $325.00 $325.00 $325.00 4
2020-05-14 $295.89 $295.89 $295.89 $295.89 $295.89 1,200
2020-05-11 $295.89 $295.89 $295.89 $295.89 $295.89 700
2020-05-06 $295.89 $295.89 $295.89 $295.89 $295.89 149
2020-04-17 $254.00 $254.00 $254.00 $254.00 $254.00 2
2020-04-14 $258.94 $258.94 $258.94 $258.94 $258.94 32
2020-03-31 $242.53 $242.53 $242.53 $242.53 $242.53 400
2020-03-05 $244.94 $244.94 $244.94 $244.94 $244.94 32
2020-03-02 $230.61 $230.61 $230.61 $230.61 $230.61 2,000
2020-02-27 $235.07 $235.07 $235.07 $235.07 $235.07 147
2020-02-13 $247.86 $247.86 $247.86 $247.86 $247.86 100
2020-02-11 $254.00 $254.00 $254.00 $254.00 $254.00 10
2020-01-17 $238.00 $238.00 $238.00 $238.00 $238.00 204
2020-01-07 $213.53 $213.53 $213.53 $213.53 $213.53 13
2019-12-31 $213.50 $213.50 $213.50 $213.50 $213.50 33
2019-12-04 $213.00 $213.50 $213.00 $213.50 $213.50 120
2019-11-26 $211.50 $211.50 $211.50 $211.50 $211.50 143
2019-11-25 $206.50 $206.50 $206.50 $206.50 $206.50 59
2019-11-14 $197.00 $197.00 $197.00 $197.00 $197.00 30
2019-11-06 $199.00 $199.00 $199.00 $199.00 $199.00 25
2019-10-31 $193.00 $193.00 $193.00 $193.00 $193.00 27
2019-10-29 $190.00 $190.00 $190.00 $190.00 $190.00 51
2019-10-02 $177.90 $177.90 $177.90 $177.90 $177.90 1
2019-10-01 $181.00 $181.00 $181.00 $181.00 $181.00 88
2019-09-24 $190.00 $190.00 $190.00 $190.00 $190.00 3
2019-09-20 $194.09 $194.09 $194.09 $194.09 $194.09 1
2019-09-13 $186.50 $186.50 $186.50 $186.50 $186.50 12
2019-08-20 $199.53 $199.53 $199.53 $199.53 $199.53 1,000
2019-08-12 $196.50 $196.50 $196.50 $196.50 $196.50 10
2019-07-24 $202.30 $202.30 $202.30 $202.30 $202.30 4
2019-07-10 $202.30 $202.30 $202.30 $202.30 $202.30 1,000
2019-06-12 $203.75 $203.75 $203.75 $203.75 $203.75 27
2019-06-05 $188.75 $188.75 $188.75 $188.75 $188.75 150
2019-06-03 $188.75 $188.75 $188.75 $188.75 $188.75 89
2019-05-31 $188.75 $188.75 $188.75 $188.75 $188.75 25
2019-04-24 $180.50 $180.50 $180.50 $180.50 $180.50 100
2019-04-09 $165.43 $165.43 $165.43 $165.43 $165.43 89
2019-03-14 $165.43 $165.43 $165.43 $165.43 $165.43 43
2019-02-07 $153.70 $153.70 $153.00 $153.00 $153.00 110
2019-01-24 $125.50 $125.50 $125.50 $125.50 $125.50 35
2018-12-27 $128.02 $128.02 $128.02 $128.02 $128.02 39
2018-12-11 $128.02 $128.02 $128.02 $128.02 $128.02 43
2018-11-19 $130.25 $130.25 $130.25 $130.25 $130.25 117
2018-10-02 $163.00 $163.00 $163.00 $163.00 $163.00 6
2018-09-18 $172.00 $172.00 $172.00 $172.00 $172.00 1
2018-09-17 $173.25 $173.25 $173.25 $173.25 $173.25 1
2018-09-14 $173.00 $173.00 $173.00 $173.00 $173.00 88
2018-09-13 $173.00 $173.00 $173.00 $173.00 $173.00 1
2018-08-31 $163.30 $163.30 $163.30 $163.30 $163.30 600
2018-08-20 $163.30 $163.30 $163.30 $163.30 $163.30 1
2018-08-13 $165.00 $165.00 $165.00 $165.00 $165.00 1
2018-08-10 $164.45 $164.45 $164.45 $164.45 $164.45 24
2018-08-06 $166.00 $166.00 $166.00 $166.00 $166.00 1
2018-07-24 $168.75 $168.75 $168.75 $168.75 $168.75 1
2018-07-06 $159.75 $159.75 $159.75 $159.75 $159.75 3
2018-06-22 $143.30 $143.30 $143.30 $143.30 $143.30 200
2018-05-24 $157.45 $157.45 $157.45 $157.45 $157.45 31
2018-05-11 $157.45 $157.45 $157.45 $157.45 $157.45 104
2018-04-19 $157.45 $157.45 $157.45 $157.45 $157.45 2,000
2018-03-02 $129.90 $129.90 $129.90 $129.90 $129.90 11
2017-12-29 $94.90 $94.90 $94.90 $94.90 $94.90 110
2017-12-13 $95.25 $95.25 $95.25 $95.25 $95.25 650
2017-11-29 $96.33 $96.33 $96.33 $96.33 $96.33 100
2017-11-07 $92.25 $92.25 $92.25 $92.25 $92.25 600
2017-10-13 $99.12 $99.12 $99.12 $99.12 $99.12 1,200

Sartorius AG (SUVPF) News Headlines

Recent Sartorius AG (SUVPF) News
Similar Companies to Sartorius AG (SUVPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.