Sunwin Stevia International Inc (SUWN) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Sunwin Stevia International Inc - Daily Information
Click for more stock information on Sunwin Stevia International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sunwin Stevia International Inc (SUWN)
Sunwin Stevia International, Inc., sells stevioside, a natural sweetener, as well as herbs used in traditional Chinese medicines and veterinary products. The Company operated in two segments: stevioside and Chinese medicines. The Company's operations are located in the People's Republic of China. The Company produces and sells a variety of purified steviol glycosides with rebaudioside A and stevioside as the principal components, an all natural, low calorie sweetener, and OnlySweet, a stevioside based table top sweetener. The Company manufactures and sells traditional Chinese medicine formula extracts, which are used in products made for uses by both humans and animals.
Invest in Sunwin Stevia International Inc (SUWN)
Historical Stock Data for Sunwin Stevia International Inc (SUWN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,072 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,692 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,692 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,945 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,855 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,855 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,836 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,842 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,082 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,708 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,708 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,238 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,238 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,010 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,200 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,788 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,694 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,194 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,766 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,675 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,234 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,111 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,419 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,145 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,855 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,685 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,031 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,780 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,400 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,615 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,077 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,215 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,572 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,290 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,238 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,238 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,009 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,268 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,417 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,585 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,690 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,609 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,810 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,952 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,160 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,444 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,985 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,299 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,955 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,577 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,060 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,050 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,118 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,625 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,811 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,861 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,771 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,016 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,298 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,957 |
| 2022-05-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 405,258 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502 |
| 2022-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,290 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,005 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 590,508 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,647 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,158 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,260 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,646 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,664 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,238 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,238 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,586 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,268 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,863 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,501 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,978 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,887 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,363 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,867 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 292,709 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,789 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,357 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,876 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,415 |
| 2021-12-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 190,676 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,001 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,006 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,475 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,010 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,985 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,700 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,711 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,401 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,875 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,350 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,693 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,579 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,625 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,471 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,842 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,185 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,124 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,400 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,007 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,365 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,509 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,207 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,197 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,366 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,038 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,933 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,040 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,409 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,409 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,561 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,523 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,801 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,086 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,366 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,096 |
| 2021-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 335,003 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 475,441 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,501 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,014 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,799 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,194 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,704 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,050 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 620,647 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 393,844 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,916 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,608 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 581,698 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,410 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 921,760 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 438,151 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,668 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 502,260 |
| 2021-09-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 781,751 |
| 2021-09-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 457,127 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 331,132 |
| 2021-09-20 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 2,172,595 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 858,449 |
| 2021-09-16 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 2,398,170 |
| 2021-09-15 | $0.09 | $0.11 | $0.06 | $0.07 | $0.07 | 4,862,049 |
| 2021-09-14 | $0.04 | $0.12 | $0.04 | $0.09 | $0.09 | 13,296,286 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,686 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,631 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,201 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,166 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 382,160 |
| 2021-08-27 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 311,820 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,483 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,324 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,142 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,392 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,846 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,485 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,428 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,867 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,363 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,219 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,758 |
| 2021-08-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,380 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,518 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 134,960 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,400 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,841 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,334 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,045 |
| 2021-07-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 239,561 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 277,542 |
| 2021-07-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 250,429 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,698 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,802 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,743 |
| 2021-07-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 179,619 |
| 2021-07-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 70,065 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,025 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,263 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,644 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,823 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,619 |
| 2021-06-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 83,771 |
| 2021-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 90,553 |
| 2021-06-24 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 671,713 |
| 2021-06-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 138,095 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 53,579 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,357 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,311 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,061 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,906 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 562 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,963 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,013 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,950 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,219 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,968 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,601 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,867 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,720 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,145 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,031 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 798 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,162 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,862 |
| 2021-04-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 234,306 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,971 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,928 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,901 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,393 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,032 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,006 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,438 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,644 |
| 2021-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,500 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,606 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,458 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,000 |
| 2021-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,118 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,959 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,950 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,819 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,282 |
| 2021-03-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,250 |
| 2021-03-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 55,136 |
| 2021-03-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 109,965 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,672 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,416 |
| 2021-02-24 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 12,416 |
| 2021-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 63,391 |
| 2021-02-22 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 54,342 |
| 2021-02-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 111,059 |
| 2021-02-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 59,691 |
| 2021-02-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 614,122 |
| 2021-02-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 250,656 |
| 2021-02-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 151,711 |
| 2021-02-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 186,257 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,605 |
| 2021-02-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 147,605 |
| 2021-02-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 257,626 |
| 2021-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 422,330 |
| 2021-02-04 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 464,337 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,360 |
| 2021-02-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,484 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,484 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,190 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,620 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,265 |
| 2021-01-25 | $0.08 | $0.13 | $0.06 | $0.07 | $0.07 | 133,984 |
| 2021-01-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 52,338 |
| 2021-01-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,601 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2021-01-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,794 |
| 2021-01-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,055 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,055 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,019 |
| 2021-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,591 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,666 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,348 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,134 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,864 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,049 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448 |
| 2020-12-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,250 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-21 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2020-12-18 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 22,112 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,250 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 29,250 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.09 | $0.13 | $0.07 | $0.10 | $0.10 | 62,582 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,008 |
| 2020-12-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 20,500 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 87,685 |
| 2020-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,200 |
| 2020-11-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,000 |
| 2020-11-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 178,121 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,058 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,830 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,503 |
| 2020-09-24 | $0.08 | $0.14 | $0.06 | $0.08 | $0.08 | 4,175 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,550 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,114 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 704 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,700 |
| 2020-07-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,254 |
| 2020-07-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,254 |
| 2020-07-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 127,368 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,900 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,300 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,100 |
| 2020-07-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,200 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,530 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,009 |
| 2020-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 144,638 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,358 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,101 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,638 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,200 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,125 |
| 2020-04-28 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2020-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,389 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,600 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 796 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,124 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-10 | $0.11 | $0.16 | $0.06 | $0.16 | $0.16 | 19,775 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,546 |
| 2020-03-06 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 110,000 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,199 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,809 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 432 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,261 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,372 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,239 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 620 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,211 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,400 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,200 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,575 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,950 |
| 2019-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,520 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,390 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,620 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 163,532 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,500 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,621 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,708 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,286 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,017 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,050 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,548 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 582 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 5,968 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 785 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,908 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,300 |
| 2019-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,750 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2019-09-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 107,334 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,700 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,518 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 747 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,900 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,247 |
| 2019-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,428 |
| 2019-08-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,943 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,900 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,900 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,300 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2019-07-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 650 |
| 2019-07-03 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,722 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,166 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,200 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,326 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,695 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,650 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2019-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,340 |
| 2019-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 35,907 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 11,581 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,517 |
| 2019-03-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,943 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-25 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 17,350 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,260 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,225 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-01-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,976 |
| 2019-01-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 22,000 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,652 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,546 |
| 2019-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,423 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2018-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,175 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,200 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-21 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 23,135 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-12-14 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 202 |
| 2018-12-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,720 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 131,133 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,933 |
| 2018-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,627 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 25,100 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,236 |
| 2018-11-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,100 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,400 |
| 2018-11-16 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 222,150 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 810 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 156,700 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,210 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,483 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2018-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,989 |
| 2018-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2018-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,422 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,142 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,253 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2018-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 190,815 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,150 |
| 2018-08-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,875 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,077 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,675 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2018-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,150 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 920 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,658 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,475 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 70,124 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-04-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2018-04-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,350 |
| 2018-04-09 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 27,500 |
| 2018-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,840 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,505 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,432 |
| 2018-04-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2018-03-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 152,501 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,035 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-03-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,058 |
| 2018-03-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2018-03-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 232,172 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,400 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-02-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,225 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,900 |
| 2018-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,600 |
| 2018-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,400 |
| 2018-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,150 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 488 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,611 |
| 2018-01-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,350 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 14,205 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,599 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,990 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,133 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,150 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,546 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,041 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2017-12-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 23,310 |
| 2017-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,150 |
| 2017-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,650 |
| 2017-12-07 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2017-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,077 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2017-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,700 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,100 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2017-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,900 |
| 2017-11-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,300 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-11-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 28,692 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2017-10-27 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 72,156 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,900 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,468 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,803 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,650 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,610 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 550 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,047 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,250 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,948 |
| 2017-09-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,652 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 350 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,763 |
| 2017-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,200 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,250 |
| 2017-08-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,150 |
| 2017-08-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,750 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 7,250 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 350 |
| 2017-07-31 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 20,250 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-07-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-07-19 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 840 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,018 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,990 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,347 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,250 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,850 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,300 |
| 2017-06-16 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 4,247 |
| 2017-06-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 6,560 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,090 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,788 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,970 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-05-25 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 4,970 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,250 |
| 2017-05-22 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 147,797 |
| 2017-05-19 | $0.09 | $0.11 | $0.03 | $0.07 | $0.07 | 185,950 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,900 |
| 2017-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,500 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-04-04 | $0.02 | $0.11 | $0.02 | $0.08 | $0.08 | 10,300 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 157,000 |
| 2017-03-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 400 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 26,300 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2017-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,100 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,400 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2017-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2017-03-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,300 |
| 2017-03-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 133,300 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-02-28 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 13,800 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-21 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 21,000 |
| 2017-02-17 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 4,000 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-14 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 8,400 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-02-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 6,300 |
| 2017-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 96,400 |
| 2017-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,400 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,700 |
| 2017-01-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,200 |
| 2017-01-19 | $0.10 | $0.12 | $0.05 | $0.08 | $0.08 | 64,500 |
| 2017-01-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,300 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 900 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,400 |
| 2016-12-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 25,300 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 73,200 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-12-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 71,300 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,200 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-11-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 59,000 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 7,500 |
| 2016-11-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,200 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2016-11-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 94,000 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,100 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,000 |
| 2016-10-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 400 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 4,800 |
| 2016-09-20 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 27,100 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 49,200 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-09-07 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 400 |
| 2016-09-06 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 15,500 |
| 2016-09-02 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 700 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-31 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 2,300 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-08-15 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 2,300 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,100 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2016-07-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,300 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-07-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,600 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2016-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,800 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,100 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 226,000 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,100 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,300 |
| 2016-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,100 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,500 |
| 2016-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,800 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2016-06-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 48,700 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-06-03 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 37,400 |
| 2016-06-02 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 223,900 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 168,000 |
| 2016-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 296,900 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,600 |
| 2016-05-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,200 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2016-05-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2016-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,300 |
| 2016-05-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,900 |
| 2016-05-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2016-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,500 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2016-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2016-05-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,600 |
| 2016-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,100 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,600 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,800 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,100 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,500 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,600 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 210,900 |
| 2016-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,100 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 8,500 |
| 2016-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,800 |
| 2016-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,000 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-03-14 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 61,200 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2016-03-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 29,300 |
| 2016-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,200 |
| 2016-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2016-03-03 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 58,400 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2016-03-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,300 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2016-02-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,000 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,300 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-02-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2016-02-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,900 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,400 |
| 2016-01-27 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 38,100 |
| 2016-01-26 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 282,500 |
| 2016-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 51,100 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,300 |
| 2016-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,400 |
| 2016-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2016-01-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 79,300 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2016-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,196 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2015-12-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,000 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2015-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 125,000 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,700 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2015-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,500 |
| 2015-11-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2015-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 13,500 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-11-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,000 |
| 2015-11-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,800 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 10,400 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,100 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,200 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,700 |
| 2015-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-09-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 57,900 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-09-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,700 |
| 2015-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,800 |
| 2015-09-18 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 40,000 |
| 2015-09-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,200 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2015-09-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 27,500 |
| 2015-09-14 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 66,500 |
| 2015-09-11 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 24,600 |
| 2015-09-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,100 |
| 2015-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,500 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2015-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2015-09-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 25,200 |
| 2015-09-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 32,700 |
| 2015-09-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 41,700 |
| 2015-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2015-08-28 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2015-08-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 85,300 |
| 2015-08-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 43,200 |
Sunwin Stevia International Inc (SUWN) News Headlines
Recent Sunwin Stevia International Inc (SUWN) News
Similar Companies to Sunwin Stevia International Inc (SUWN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |