Standard Vape Corp (SVAP) Exchange: PINK
Data as of May 2, 2025
$8.00 ($-1.00) -11.11%
Standard Vape Corp - Daily Information
Click for more stock information on Standard Vape Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.88 |
| Previous Close | $8.00 |
| High | $9.88 |
| Low | $8.00 |
| Adjusted Open | $9.88 |
| Previous Adjusted Close | $8.00 |
| Adjusted High | $9.88 |
| Adjusted Low | $8.00 |
About Standard Vape Corp (SVAP)
Xuan Wu Intl Grp Hldg Company
Invest in Standard Vape Corp (SVAP)
Historical Stock Data for Standard Vape Corp (SVAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.88 | $9.88 | $8.00 | $8.00 | $8.00 | 302 |
| 2025-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2025-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-24 | $7.00 | $9.00 | $7.00 | $9.00 | $9.00 | 600 |
| 2025-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2025-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2025-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 104 |
| 2025-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2025-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2025-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 34 |
| 2025-03-19 | $8.12 | $8.12 | $8.00 | $8.00 | $8.00 | 241 |
| 2025-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2025-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2025-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2025-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 41 |
| 2025-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2025-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2025-02-13 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 345 |
| 2025-02-12 | $6.00 | $6.00 | $2.10 | $4.00 | $4.00 | 1,112 |
| 2025-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 131 |
| 2025-02-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-02-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 9 |
| 2025-02-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-02-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-02-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-02-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3 |
| 2025-01-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-01-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-01-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-01-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2025-01-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 26 |
| 2025-01-24 | $0.10 | $0.16 | $0.05 | $0.16 | $6.30 | 915 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-14 | $0.04 | $0.10 | $0.04 | $0.10 | $4.00 | 527 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,900 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,331 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,900 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,051 |
| 2024-09-27 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 38,151 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 688 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,360 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-25 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 3,200 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2024-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,376 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,954 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2023-12-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,850 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-11-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,350 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,076 |
| 2023-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2023-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,000 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2023-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,260 |
| 2023-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-08-17 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2023-08-16 | $0.39 | $0.49 | $0.39 | $0.47 | $0.47 | 9,519 |
| 2023-08-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,250 |
| 2023-08-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,000 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-08-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 54,000 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 16,702 |
| 2023-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-07-25 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,036 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 56 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-10 | $0.32 | $0.50 | $0.32 | $0.35 | $0.35 | 5,000 |
| 2023-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-21 | $0.54 | $0.54 | $0.30 | $0.41 | $0.41 | 1,200 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2023-06-15 | $0.64 | $0.70 | $0.45 | $0.45 | $0.45 | 20,500 |
| 2023-06-14 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2023-06-13 | $0.51 | $0.90 | $0.51 | $0.51 | $0.51 | 4,639 |
| 2023-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2023-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-06 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 34,470 |
| 2023-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-05-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,000 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,021 |
| 2023-05-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,563 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 42,500 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,091 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,620 |
| 2023-05-11 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 15,580 |
| 2023-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2023-05-09 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 3,380 |
| 2023-05-08 | $0.35 | $0.35 | $0.20 | $0.30 | $0.30 | 38,480 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,101 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,998 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,900 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,655 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,800 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 530,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,700 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,302 |
| 2023-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,698 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,333 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 513,800 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,696 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,999 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,551 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,551 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,125 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 196,400 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 831,400 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,609,397 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 321,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,033 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 370,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,222 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,133 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,539 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,352 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,175 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,720 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,057 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,100 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,099 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,770 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,778,557 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,860,810 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,369,217 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,600 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,334 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,195 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,899 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,972 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,653 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,624 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,253 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,900 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,800 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,624 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,151 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,135 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314,095 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915,630 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,825 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,500 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,318 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 623,200 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 82,825 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 77,428 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,528 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,666 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 52,900 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,560 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,555 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,550 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,800 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,075 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,067 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,425 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,470 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,551 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2021-12-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2021-11-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 9,448 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 294 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2021-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 405 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2021-09-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,000 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,023 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 73,905 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,003 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 642 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,160 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,394 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,013 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,149 |
| 2021-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,602 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,134 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,030 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,852 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2021-06-30 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 84,648 |
| 2021-06-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 33,358 |
| 2021-06-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,002 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-06-23 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 4,558 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,050 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,305 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-06-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,683 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.10 | $0.11 | $0.05 | $0.09 | $0.09 | 14,034 |
| 2021-06-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,789 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,892 |
| 2021-05-25 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,282 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,198 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,762 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2021-05-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,030 |
| 2021-05-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 34,146 |
| 2021-05-14 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 4,554 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2021-05-12 | $0.16 | $0.16 | $0.08 | $0.15 | $0.15 | 73,239 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,599 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-05-05 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 25,318 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,292 |
| 2021-05-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2021-04-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,719 |
| 2021-04-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 9,615 |
| 2021-04-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2021-04-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 975 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 205 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,501 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2021-04-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 16,264 |
| 2021-04-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,440 |
| 2021-04-09 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 49,773 |
| 2021-04-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,020 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2021-04-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 53,636 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-04-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,232 |
| 2021-03-31 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 16,909 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-03-24 | $0.22 | $0.22 | $0.12 | $0.19 | $0.19 | 12,045 |
| 2021-03-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,674 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,101 |
| 2021-03-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,539 |
| 2021-03-18 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 38,838 |
| 2021-03-17 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 57,053 |
| 2021-03-16 | $0.21 | $0.25 | $0.17 | $0.17 | $0.17 | 35,718 |
| 2021-03-15 | $0.23 | $0.40 | $0.21 | $0.21 | $0.21 | 273,262 |
| 2021-03-12 | $0.26 | $0.30 | $0.23 | $0.28 | $0.28 | 13,276 |
| 2021-03-11 | $0.29 | $0.30 | $0.23 | $0.28 | $0.28 | 74,825 |
| 2021-03-10 | $0.28 | $0.29 | $0.23 | $0.29 | $0.29 | 119,784 |
| 2021-03-09 | $0.76 | $0.87 | $0.25 | $0.27 | $0.27 | 756,384 |
| 2021-03-08 | $0.10 | $0.93 | $0.10 | $0.10 | $0.10 | 108 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,800 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,405 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,091 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,650 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,508 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,440 |
| 2021-02-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 19,094 |
| 2021-02-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 19,094 |
| 2021-02-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 28,357 |
| 2021-02-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 63,501 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,471 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,143 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,926 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 386,542 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,550 |
| 2021-01-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 92,796 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,652 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,350 |
| 2021-01-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,350 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 223,400 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-08 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,995 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,200 |
| 2021-01-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,228 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,000 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,387 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,990 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,235 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 43,395 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,952 |
| 2020-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,339 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 81,400 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,299 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,420 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 106,401 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,855 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,823 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,700 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,255 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2020-07-31 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 41,755 |
| 2020-07-30 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 30,499 |
| 2020-07-29 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 91,350 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,001 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 10,000 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-07-16 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 105,700 |
| 2020-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,900 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,144 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2020-05-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,350 |
| 2020-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,731 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57 |
| 2020-05-14 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 5,883 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156 |
| 2020-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,843 |
| 2020-05-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,549 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-03-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,043 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-01-09 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 25,900 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 951 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,905 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-29 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,442 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-10-15 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 1,178 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2019-09-16 | $0.17 | $0.23 | $0.15 | $0.15 | $0.15 | 3,212 |
| 2019-09-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,690 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,692 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,750 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 880 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 235 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 882 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,275 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,635 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,248 |
| 2019-06-27 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 43,200 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 552 |
| 2019-06-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,500 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 395 |
| 2019-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 281 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2019-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-05-23 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,729 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,850 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 729 |
| 2019-05-14 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 4,983 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-05-02 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 7,038 |
| 2019-05-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 13,011 |
| 2019-04-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,180 |
| 2019-04-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,150 |
| 2019-04-12 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 38,525 |
| 2019-04-11 | $0.30 | $0.42 | $0.29 | $0.34 | $0.34 | 52,848 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,665 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,200 |
| 2019-04-04 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 10,500 |
| 2019-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,983 |
| 2019-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,221 |
| 2019-03-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
| 2019-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 2019-02-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2019-02-07 | $0.15 | $0.33 | $0.15 | $0.33 | $0.33 | 5,129 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 263 |
| 2018-10-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 21,600 |
| 2018-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,400 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,490 |
| 2018-07-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-07-24 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 18,300 |
| 2018-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,532 |
| 2018-07-19 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 14,100 |
| 2018-07-18 | $0.76 | $0.76 | $0.47 | $0.47 | $0.47 | 16,202 |
| 2018-07-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 12,400 |
| 2018-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2018-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,832 |
| 2018-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-07-05 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 9,300 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2018-07-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,878 |
| 2018-06-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,500 |
| 2018-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,691 |
| 2018-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2018-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,400 |
| 2018-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 625 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-05-30 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 5,961 |
| 2018-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2018-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,361 |
| 2018-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 385 |
| 2018-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,574 |
| 2018-04-09 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 29,833 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,167 |
| 2018-03-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,954 |
| 2018-03-13 | $0.30 | $0.30 | $0.12 | $0.15 | $0.15 | 15,533 |
| 2018-03-12 | $0.20 | $0.30 | $0.10 | $0.29 | $0.29 | 32,304 |
| 2018-02-27 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-11-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,500 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
Standard Vape Corp (SVAP) News Headlines
Recent Standard Vape Corp (SVAP) News
Similar Companies to Standard Vape Corp (SVAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |