Storagevault Canada Inc (SVAUF) Exchange: PINK
Data as of May 2, 2025
$2.78 ($0.00) 0.00%
Storagevault Canada Inc - Daily Information
Click for more stock information on Storagevault Canada Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.78 |
| Previous Close | $2.78 |
| High | $2.78 |
| Low | $2.78 |
| Adjusted Open | $2.78 |
| Previous Adjusted Close | $2.78 |
| Adjusted High | $2.78 |
| Adjusted Low | $2.78 |
About Storagevault Canada Inc (SVAUF)
StorageVault Canada Inc
Invest in Storagevault Canada Inc (SVAUF)
Historical Stock Data for Storagevault Canada Inc (SVAUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 61,209 |
| 2025-03-27 | $2.74 | $2.78 | $2.74 | $2.78 | $2.78 | 50,317 |
| 2025-03-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2025-03-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 97,693 |
| 2025-03-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 49,090 |
| 2025-03-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 112,921 |
| 2025-03-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 72,776 |
| 2025-03-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 57,335 |
| 2025-03-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 17,422 |
| 2025-03-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 43,008 |
| 2025-03-14 | $2.63 | $2.63 | $2.61 | $2.62 | $2.62 | 2,326 |
| 2025-03-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 64,801 |
| 2025-03-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,007 |
| 2025-03-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4,017 |
| 2025-03-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 46,631 |
| 2025-03-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 14,264 |
| 2025-03-06 | $2.79 | $2.79 | $2.78 | $2.79 | $2.79 | 29,036 |
| 2025-03-05 | $2.83 | $2.83 | $2.80 | $2.83 | $2.83 | 22,078 |
| 2025-03-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 21,162 |
| 2025-03-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 9,107 |
| 2025-02-28 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 20,453 |
| 2025-02-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 12,828 |
| 2025-02-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 5,629 |
| 2025-02-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 30,108 |
| 2025-02-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 30,568 |
| 2025-02-21 | $2.81 | $2.82 | $2.80 | $2.82 | $2.82 | 46,988 |
| 2025-02-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 8,092 |
| 2025-02-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,076 |
| 2025-02-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 17,264 |
| 2025-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 18,633 |
| 2025-02-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 18,469 |
| 2025-02-12 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 6,371 |
| 2025-02-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,804 |
| 2025-02-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 6,600 |
| 2025-02-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 23,011 |
| 2025-02-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 50,312 |
| 2025-02-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5,499 |
| 2025-02-04 | $2.56 | $2.62 | $2.56 | $2.62 | $2.62 | 11,882 |
| 2025-02-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 3,901 |
| 2025-01-31 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 8,588 |
| 2025-01-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 13,817 |
| 2025-01-29 | $2.61 | $2.61 | $2.56 | $2.57 | $2.57 | 28,898 |
| 2025-01-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 5,113 |
| 2025-01-27 | $2.64 | $2.65 | $2.61 | $2.61 | $2.61 | 32,238 |
| 2025-01-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 17,736 |
| 2025-01-23 | $2.68 | $2.68 | $2.63 | $2.63 | $2.63 | 12,552 |
| 2025-01-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 29,000 |
| 2025-01-21 | $2.85 | $2.85 | $2.72 | $2.77 | $2.77 | 16,030 |
| 2025-01-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 16,433 |
| 2025-01-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 21,881 |
| 2025-01-15 | $2.77 | $2.80 | $2.77 | $2.77 | $2.77 | 18,163 |
| 2025-01-14 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 12,426 |
| 2025-01-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 26,021 |
| 2025-01-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 11,760 |
| 2025-01-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9,708 |
| 2025-01-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 27,709 |
| 2025-01-06 | $2.76 | $2.76 | $2.73 | $2.76 | $2.76 | 26,306 |
| 2025-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14,367 |
| 2025-01-02 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 14,981 |
| 2024-12-31 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 18,028 |
| 2024-12-30 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 700 |
| 2024-12-27 | $2.76 | $2.76 | $2.73 | $2.73 | $2.72 | 1,500 |
| 2024-12-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-12-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-12-23 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 405 |
| 2024-12-20 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 22,008 |
| 2024-12-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 38,350 |
| 2024-12-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 28,903 |
| 2024-12-17 | $2.82 | $2.85 | $2.81 | $2.81 | $2.81 | 50,565 |
| 2024-12-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 34,083 |
| 2024-12-13 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 22,491 |
| 2024-12-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,647 |
| 2024-12-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 10,084 |
| 2024-12-10 | $2.81 | $2.87 | $2.81 | $2.87 | $2.87 | 6,461 |
| 2024-12-09 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 81,017 |
| 2024-12-06 | $2.91 | $2.91 | $2.87 | $2.87 | $2.87 | 156,796 |
| 2024-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 42,321 |
| 2024-12-04 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 5,785 |
| 2024-12-03 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 67,409 |
| 2024-12-02 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 82,672 |
| 2024-11-29 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 26,720 |
| 2024-11-27 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 51,949 |
| 2024-11-26 | $2.93 | $2.93 | $2.90 | $2.92 | $2.92 | 75,587 |
| 2024-11-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 39,245 |
| 2024-11-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 25,543 |
| 2024-11-21 | $2.92 | $2.98 | $2.92 | $2.98 | $2.98 | 598,467 |
| 2024-11-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 26,311 |
| 2024-11-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 11,669 |
| 2024-11-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 19,528 |
| 2024-11-15 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 31,394 |
| 2024-11-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 22,294 |
| 2024-11-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 27,332 |
| 2024-11-12 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 31,600 |
| 2024-11-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 47,101 |
| 2024-11-08 | $2.97 | $2.97 | $2.94 | $2.94 | $2.94 | 95,574 |
| 2024-11-07 | $2.99 | $3.00 | $2.97 | $2.97 | $2.97 | 1,377 |
| 2024-11-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 35,718 |
| 2024-11-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 49,686 |
| 2024-11-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 45,191 |
| 2024-11-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 45,655 |
| 2024-10-31 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 110,670 |
| 2024-10-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 41,889 |
| 2024-10-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 21,601 |
| 2024-10-28 | $3.02 | $3.04 | $3.00 | $3.01 | $3.01 | 77,354 |
| 2024-10-25 | $3.21 | $3.21 | $3.07 | $3.07 | $3.07 | 117,083 |
| 2024-10-24 | $3.32 | $3.32 | $3.22 | $3.22 | $3.22 | 21,224 |
| 2024-10-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 10,156 |
| 2024-10-22 | $3.33 | $3.36 | $3.33 | $3.36 | $3.36 | 16,215 |
| 2024-10-21 | $3.43 | $3.43 | $3.31 | $3.32 | $3.32 | 51,008 |
| 2024-10-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 56,611 |
| 2024-10-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 76,762 |
| 2024-10-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,391 |
| 2024-10-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,631 |
| 2024-10-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-10-11 | $3.46 | $3.47 | $3.46 | $3.47 | $3.47 | 5,974 |
| 2024-10-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 20,900 |
| 2024-10-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 22,243 |
| 2024-10-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,652 |
| 2024-10-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 9,192 |
| 2024-10-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 9,192 |
| 2024-10-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 6,549 |
| 2024-10-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 12,613 |
| 2024-10-01 | $3.82 | $3.82 | $3.77 | $3.77 | $3.77 | 14,344 |
| 2024-09-30 | $3.78 | $3.78 | $3.76 | $3.77 | $3.77 | 33,811 |
| 2024-09-27 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 1,798 |
| 2024-09-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,508 |
| 2024-09-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-09-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 33,935 |
| 2024-09-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 11,444 |
| 2024-09-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 39,838 |
| 2024-09-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 38,360 |
| 2024-09-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 16,501 |
| 2024-09-17 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 4,224 |
| 2024-09-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4,952 |
| 2024-09-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4,204 |
| 2024-09-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 29,597 |
| 2024-09-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 12,196 |
| 2024-09-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 6,124 |
| 2024-09-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,947 |
| 2024-09-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 13,000 |
| 2024-09-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 26,600 |
| 2024-09-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4,600 |
| 2024-09-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 21,617 |
| 2024-08-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,346 |
| 2024-08-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 35,415 |
| 2024-08-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 24,829 |
| 2024-08-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 8,398 |
| 2024-08-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 20,998 |
| 2024-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,295 |
| 2024-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9,772 |
| 2024-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 21,925 |
| 2024-08-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 11,625 |
| 2024-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 21,067 |
| 2024-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 17,278 |
| 2024-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 24,079 |
| 2024-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 17,006 |
| 2024-08-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 26,293 |
| 2024-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 16,800 |
| 2024-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 8,656 |
| 2024-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,602 |
| 2024-08-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 18,720 |
| 2024-08-06 | $3.31 | $3.32 | $3.30 | $3.31 | $3.31 | 41,738 |
| 2024-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-02 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 24,699 |
| 2024-08-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,692 |
| 2024-07-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 16,883 |
| 2024-07-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 11,470 |
| 2024-07-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 82,787 |
| 2024-07-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 27,828 |
| 2024-07-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 89,269 |
| 2024-07-24 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 13,548 |
| 2024-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,600 |
| 2024-07-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 33,767 |
| 2024-07-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 53,524 |
| 2024-07-18 | $3.71 | $3.71 | $3.69 | $3.69 | $3.69 | 31,163 |
| 2024-07-17 | $3.50 | $3.55 | $3.50 | $3.53 | $3.53 | 32,775 |
| 2024-07-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 27,584 |
| 2024-07-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,088 |
| 2024-07-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 15,028 |
| 2024-07-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,977 |
| 2024-07-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 8,314 |
| 2024-07-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 21,861 |
| 2024-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,034 |
| 2024-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,900 |
| 2024-07-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2024-07-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 71,825 |
| 2024-07-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2024-06-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 200 |
| 2024-06-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-06-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2024-06-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 170 |
| 2024-06-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,100 |
| 2024-06-21 | $3.39 | $3.39 | $3.38 | $3.38 | $3.38 | 21,888 |
| 2024-06-20 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 23,234 |
| 2024-06-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 36,070 |
| 2024-06-17 | $3.37 | $3.37 | $3.35 | $3.35 | $3.35 | 14,628 |
| 2024-06-14 | $3.44 | $3.44 | $3.39 | $3.39 | $3.39 | 2,681 |
| 2024-06-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 9,814 |
| 2024-06-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 2,815 |
| 2024-06-11 | $3.44 | $3.44 | $3.42 | $3.42 | $3.42 | 14,140 |
| 2024-06-10 | $3.42 | $3.46 | $3.42 | $3.43 | $3.43 | 50,809 |
| 2024-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 16,130 |
| 2024-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 16,500 |
| 2024-06-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20,572 |
| 2024-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10,435 |
| 2024-06-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9,375 |
| 2024-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 57,700 |
| 2024-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7,072 |
| 2024-05-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,015 |
| 2024-05-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 8,761 |
| 2024-05-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,643 |
| 2024-05-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,402 |
| 2024-05-22 | $3.41 | $3.41 | $3.36 | $3.36 | $3.36 | 19,011 |
| 2024-05-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4,840 |
| 2024-05-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-05-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 16,993 |
| 2024-05-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,389 |
| 2024-05-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,143 |
| 2024-05-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 8,385 |
| 2024-05-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 10,600 |
| 2024-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 6,329 |
| 2024-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,731 |
| 2024-05-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 11,935 |
| 2024-05-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,776 |
| 2024-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 13,095 |
| 2024-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,381 |
| 2024-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23,062 |
| 2024-05-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15,262 |
| 2024-04-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,355 |
| 2024-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 946 |
| 2024-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11,830 |
| 2024-04-25 | $3.52 | $3.52 | $3.49 | $3.49 | $3.49 | 4,900 |
| 2024-04-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 34,276 |
| 2024-04-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 20,039 |
| 2024-04-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 5,833 |
| 2024-04-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 10,038 |
| 2024-04-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 6,919 |
| 2024-04-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 9,848 |
| 2024-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,197 |
| 2024-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 11,546 |
| 2024-04-12 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 700 |
| 2024-04-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 8,212 |
| 2024-04-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 33,679 |
| 2024-04-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-04-08 | $3.83 | $3.86 | $3.83 | $3.83 | $3.83 | 2,500 |
| 2024-04-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-04-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-04-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-04-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 19,989 |
| 2024-04-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-03-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 54,756 |
| 2024-03-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 25,184 |
| 2024-03-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 46,415 |
| 2024-03-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 25,754 |
| 2024-03-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 15,171 |
| 2024-03-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3,729 |
| 2024-03-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 15,989 |
| 2024-03-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 42,239 |
| 2024-03-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 20,949 |
| 2024-03-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 30,333 |
| 2024-03-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-03-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 45,568 |
| 2024-03-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-03-08 | $3.75 | $3.78 | $3.75 | $3.78 | $3.78 | 15,300 |
| 2024-03-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 35,411 |
| 2024-03-06 | $3.84 | $3.84 | $3.81 | $3.81 | $3.81 | 13,912 |
| 2024-03-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,792 |
| 2024-03-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 11,043 |
| 2024-03-01 | $3.98 | $4.01 | $3.98 | $4.01 | $4.01 | 22,334 |
| 2024-02-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 8,846 |
| 2024-02-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 639 |
| 2024-02-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,204 |
| 2024-02-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 17,507 |
| 2024-02-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,877 |
| 2024-02-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 10,080 |
| 2024-02-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 10,612 |
| 2024-02-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 19,200 |
| 2024-02-16 | $3.94 | $3.96 | $3.94 | $3.96 | $3.96 | 21,353 |
| 2024-02-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,335 |
| 2024-02-14 | $3.88 | $3.97 | $3.88 | $3.95 | $3.95 | 10,602 |
| 2024-02-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 7,545 |
| 2024-02-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 15,184 |
| 2024-02-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 9,298 |
| 2024-02-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,955 |
| 2024-02-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 11,126 |
| 2024-02-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5,020 |
| 2024-02-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5,825 |
| 2024-02-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3,261 |
| 2024-02-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 13,524 |
| 2024-01-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 10,568 |
| 2024-01-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4,448 |
| 2024-01-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 40,304 |
| 2024-01-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 13,453 |
| 2024-01-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 41,341 |
| 2024-01-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 49,616 |
| 2024-01-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 32,975 |
| 2024-01-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 30,730 |
| 2024-01-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 21,579 |
| 2024-01-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 558 |
| 2024-01-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,158 |
| 2024-01-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 33,185 |
| 2024-01-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 66,310 |
| 2024-01-11 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 8,549 |
| 2024-01-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 67,420 |
| 2024-01-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 11,450 |
| 2024-01-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 337 |
| 2024-01-05 | $3.91 | $3.97 | $3.91 | $3.95 | $3.95 | 11,005 |
| 2024-01-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 11,054 |
| 2024-01-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 50,480 |
| 2024-01-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 9,125 |
| 2023-12-29 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 1,223 |
| 2023-12-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3,585 |
| 2023-12-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-12-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-12-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 10,056 |
| 2023-12-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 3,669 |
| 2023-12-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 45,928 |
| 2023-12-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 8,703 |
| 2023-12-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 693 |
| 2023-12-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 27,478 |
| 2023-12-14 | $3.95 | $4.03 | $3.95 | $4.03 | $4.03 | 48,000 |
| 2023-12-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,206 |
| 2023-12-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 8,922 |
| 2023-12-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,645 |
| 2023-12-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 7,183 |
| 2023-12-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 23,306 |
| 2023-12-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,877 |
| 2023-12-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,877 |
| 2023-12-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5,423 |
| 2023-12-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3,682 |
| 2023-11-30 | $3.42 | $3.42 | $3.41 | $3.42 | $3.42 | 1,968 |
| 2023-11-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 34,052 |
| 2023-11-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 9,591 |
| 2023-11-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 8,423 |
| 2023-11-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 15,500 |
| 2023-11-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 400 |
| 2023-11-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,102 |
| 2023-11-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,806 |
| 2023-11-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 14,103 |
| 2023-11-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 48,148 |
| 2023-11-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 26,614 |
| 2023-11-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 9,204 |
| 2023-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 20,248 |
| 2023-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 19,780 |
| 2023-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 6,772 |
| 2023-11-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,086 |
| 2023-11-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 18,156 |
| 2023-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 17,542 |
| 2023-11-03 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 61,285 |
| 2023-11-02 | $3.26 | $3.35 | $3.26 | $3.35 | $3.35 | 2,411 |
| 2023-11-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 14,925 |
| 2023-10-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 17,123 |
| 2023-10-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-10-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 84,381 |
| 2023-10-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 88,851 |
| 2023-10-25 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 56,968 |
| 2023-10-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 11,642 |
| 2023-10-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 11,545 |
| 2023-10-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 58,916 |
| 2023-10-19 | $2.89 | $2.93 | $2.89 | $2.93 | $2.93 | 15,149 |
| 2023-10-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 7,190 |
| 2023-10-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 23,965 |
| 2023-10-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-10-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,208 |
| 2023-10-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 15,988 |
| 2023-10-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 2,614 |
| 2023-10-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3,537 |
| 2023-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7,222 |
| 2023-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 4,474 |
| 2023-10-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 9,146 |
| 2023-10-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,112 |
| 2023-10-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,981 |
| 2023-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 55,990 |
| 2023-09-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 52,037 |
| 2023-09-27 | $3.48 | $3.48 | $3.35 | $3.35 | $3.35 | 88,820 |
| 2023-09-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 31,192 |
| 2023-09-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 23,461 |
| 2023-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 38,121 |
| 2023-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,189 |
| 2023-09-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 18,629 |
| 2023-09-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12,801 |
| 2023-09-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 15,315 |
| 2023-09-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 167,351 |
| 2023-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 21,169 |
| 2023-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 39,865 |
| 2023-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 39,700 |
| 2023-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 45,755 |
| 2023-09-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30,254 |
| 2023-09-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 11,813 |
| 2023-09-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 8,000 |
| 2023-09-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-09-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-08-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2023-08-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-08-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 400 |
| 2023-08-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,400 |
| 2023-08-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-08-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-08-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-08-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,400 |
| 2023-08-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-08-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 130 |
| 2023-08-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-08-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-07-31 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 2,827 |
| 2023-07-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2,200 |
| 2023-07-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 125 |
| 2023-07-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 15,048 |
| 2023-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2023-07-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 5 |
| 2023-07-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,275 |
| 2023-07-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-07-06 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-07-05 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-07-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-06-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-06-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-06-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 63,288 |
| 2023-06-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-06-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2023-06-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 10 |
| 2023-06-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 150 |
| 2023-06-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 143 |
| 2023-06-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 50 |
| 2023-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2023-06-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-06-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2,000 |
| 2023-05-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2023-05-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 93 |
| 2023-05-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 40 |
| 2023-05-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3 |
| 2023-05-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 75 |
| 2023-05-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2023-05-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,000 |
| 2023-05-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3,225 |
| 2023-04-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 700 |
| 2023-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2023-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2023-04-13 | $4.52 | $4.54 | $4.52 | $4.54 | $4.54 | 1,500 |
| 2023-04-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2023-04-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-04-10 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 26,752 |
| 2023-04-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2023-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 800 |
| 2023-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2023-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 17,600 |
| 2023-02-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 13,894 |
| 2023-02-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 3 |
| 2023-02-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1 |
| 2023-02-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 550 |
| 2023-02-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-02-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-02-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-01-31 | $4.78 | $4.80 | $4.78 | $4.80 | $4.80 | 53,727 |
| 2023-01-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1 |
| 2023-01-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 60 |
| 2023-01-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-01-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 30 |
| 2022-12-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-12-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 200 |
| 2022-12-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-11-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-11-29 | $4.76 | $4.77 | $4.76 | $4.76 | $4.76 | 300 |
| 2022-11-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-11-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-11-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-11-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-11-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-11-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2022-11-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-11-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2 |
| 2022-10-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 50 |
| 2022-10-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 17,799 |
| 2022-10-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2 |
| 2022-10-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2022-10-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2022-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2022-09-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 461 |
| 2022-09-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 28,200 |
| 2022-09-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 50 |
| 2022-09-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 400 |
| 2022-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2022-09-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 201 |
| 2022-09-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 50 |
| 2022-09-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-08-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,000 |
| 2022-08-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1 |
| 2022-08-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1 |
| 2022-08-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,060 |
| 2022-08-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-08-18 | $5.16 | $5.16 | $5.14 | $5.14 | $5.14 | 1,000 |
| 2022-08-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-08-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,744 |
| 2022-08-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-08-12 | $5.30 | $5.30 | $5.29 | $5.29 | $5.29 | 1,150 |
| 2022-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1 |
| 2022-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 50 |
| 2022-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2022-08-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-08-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-08-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2022-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-07-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 20 |
| 2022-07-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,049 |
| 2022-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 245 |
| 2022-06-28 | $4.59 | $4.64 | $4.59 | $4.60 | $4.60 | 1,200 |
| 2022-06-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.28 | 0 |
| 2022-06-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.28 | 0 |
| 2022-06-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.28 | 218 |
| 2022-06-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2 |
| 2022-06-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 156,227 |
| 2022-06-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-05-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 258,971 |
| 2022-05-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-05-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-05-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,959 |
| 2022-05-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.80 | 250 |
| 2022-05-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-05-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-05-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-05-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 250 |
| 2022-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-13 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2022-05-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.37 | 0 |
| 2022-05-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.37 | 0 |
| 2022-05-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.37 | 100 |
| 2022-05-09 | $4.46 | $4.46 | $4.26 | $4.26 | $4.26 | 500 |
| 2022-05-06 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 417 |
| 2022-05-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 150 |
| 2022-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2022-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-02 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 700 |
| 2022-04-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 15 |
| 2022-04-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 115 |
| 2022-04-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.17 | 75 |
| 2022-04-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.17 | 75 |
| 2022-04-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.17 | 1,000 |
| 2022-04-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 5 |
| 2022-04-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 8 |
| 2022-04-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 8 |
| 2022-04-04 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 2,000 |
| 2022-04-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 11 |
| 2022-03-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2022-03-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 15 |
| 2022-03-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 9 |
| 2022-03-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 9 |
| 2022-03-01 | $5.55 | $5.55 | $5.49 | $5.49 | $5.49 | 270 |
| 2022-02-28 | $5.34 | $5.34 | $5.34 | $5.34 | $5.33 | 0 |
| 2022-02-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.33 | 0 |
| 2022-02-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.33 | 0 |
| 2022-02-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.33 | 100 |
| 2022-02-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,100 |
| 2022-02-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-02-17 | $5.05 | $5.11 | $5.05 | $5.11 | $5.11 | 1,100 |
| 2022-02-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 40 |
| 2022-02-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-02-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-02-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-02-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 20 |
| 2022-02-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 5 |
| 2022-02-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2022-02-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-02-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 140 |
| 2022-02-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 103 |
| 2022-02-02 | $5.30 | $5.32 | $5.30 | $5.32 | $5.31 | 2,000 |
| 2022-02-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 100 |
| 2022-01-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 3 |
| 2022-01-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2022-01-26 | $5.08 | $5.10 | $5.03 | $5.03 | $5.03 | 1,200 |
| 2022-01-25 | $5.05 | $5.08 | $5.05 | $5.05 | $5.05 | 556 |
| 2022-01-24 | $5.05 | $5.05 | $4.96 | $5.05 | $5.05 | 904 |
| 2022-01-21 | $5.00 | $5.18 | $5.00 | $5.18 | $5.18 | 355 |
| 2022-01-20 | $5.15 | $5.15 | $5.09 | $5.10 | $5.10 | 300 |
| 2022-01-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2022-01-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2022-01-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-01-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2022-01-12 | $5.55 | $5.64 | $5.53 | $5.53 | $5.53 | 700 |
| 2022-01-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.48 | 175 |
| 2022-01-10 | $5.41 | $5.41 | $5.33 | $5.33 | $5.33 | 800 |
| 2022-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 143 |
| 2022-01-06 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 100 |
| 2022-01-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2021-12-31 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-12-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-12-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.65 | 0 |
| 2021-12-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.65 | 500 |
| 2021-12-27 | $5.88 | $5.89 | $5.78 | $5.78 | $5.77 | 400 |
| 2021-12-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.10 | 100 |
| 2021-12-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.01 | 200 |
| 2021-12-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 17 |
| 2021-12-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 50 |
| 2021-12-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 925,010 |
| 2021-12-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-12-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-11-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 0 |
| 2021-11-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.92 | 300 |
| 2021-11-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 4 |
| 2021-11-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 2 |
| 2021-11-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
| 2021-11-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 876 |
| 2021-11-05 | $5.25 | $5.25 | $5.23 | $5.23 | $5.23 | 500 |
| 2021-11-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-11-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 10 |
| 2021-11-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-11-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-10-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-10-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-10-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-10-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-10-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 0 |
| 2021-10-22 | $4.78 | $4.79 | $4.78 | $4.79 | $4.78 | 3,000 |
| 2021-10-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 3,000 |
| 2021-10-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.71 | 0 |
| 2021-10-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.71 | 0 |
| 2021-10-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.71 | 0 |
| 2021-10-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.71 | 0 |
| 2021-10-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.71 | 0 |
| 2021-10-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.71 | 1,700 |
| 2021-10-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.64 | 0 |
| 2021-10-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.64 | 900 |
| 2021-10-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-10-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-10-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 40 |
| 2021-10-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-10-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-10-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 125,000 |
| 2021-09-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 0 |
| 2021-09-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 3,009 |
| 2021-09-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 153 |
| 2021-09-02 | $4.44 | $4.46 | $4.44 | $4.46 | $4.45 | 3,020 |
| 2021-09-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 529 |
| 2021-08-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.40 | 50 |
| 2021-08-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.40 | 900 |
| 2021-08-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2021-08-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2021-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 650 |
| 2021-08-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 2,104 |
| 2021-08-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 1,200 |
| 2021-08-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 10 |
| 2021-08-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 7 |
| 2021-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 50 |
| 2021-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 3 |
| 2021-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2021-07-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 505 |
| 2021-07-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2021-06-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2021-06-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 600 |
| 2021-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 10 |
| 2021-06-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 100 |
| 2021-06-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-06-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 150 |
| 2021-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 50 |
| 2021-06-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| 2021-06-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 9 |
| 2021-06-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 56 |
| 2021-06-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 20 |
| 2021-06-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 22 |
| 2021-05-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| 2021-05-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2021-05-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| 2021-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-05-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2021-04-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2021-04-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 4 |
| 2021-04-28 | $3.43 | $3.44 | $3.43 | $3.44 | $3.43 | 2,025 |
| 2021-04-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 0 |
| 2021-04-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 0 |
| 2021-04-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 300 |
| 2021-04-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 0 |
| 2021-04-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 0 |
| 2021-04-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 250 |
| 2021-04-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
| 2021-04-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
| 2021-04-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
| 2021-04-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 14 |
| 2021-04-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 1,571 |
| 2021-04-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2021-04-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2021-04-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2021-04-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 333 |
| 2021-04-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.58 | 0 |
| 2021-04-05 | $3.60 | $3.60 | $3.59 | $3.59 | $3.58 | 733 |
| 2021-04-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 0 |
| 2021-03-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 0 |
| 2021-03-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 0 |
| 2021-03-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 300 |
| 2021-03-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
| 2021-03-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
| 2021-03-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
| 2021-03-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 100 |
| 2021-03-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-03-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-03-18 | $3.33 | $3.33 | $3.32 | $3.32 | $3.32 | 1,160 |
| 2021-03-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.33 | 98 |
| 2021-03-16 | $3.31 | $3.34 | $3.31 | $3.34 | $3.33 | 1,160 |
| 2021-03-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 300 |
| 2021-03-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 110 |
| 2021-02-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 70 |
| 2021-02-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 2021-02-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2 |
| 2021-02-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2 |
| 2021-01-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 120 |
| 2021-01-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 54 |
| 2021-01-25 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 10,009 |
| 2021-01-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2021-01-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2021-01-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2021-01-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2021-01-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2021-01-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2021-01-13 | $3.03 | $3.05 | $3.03 | $3.05 | $3.04 | 3,500 |
| 2021-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2021-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2021-01-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2021-01-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 8 |
| 2021-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2021-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 200 |
| 2021-01-04 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-12-31 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 30 |
| 2020-12-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-12-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 500 |
| 2020-12-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 0 |
| 2020-12-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.08 | 500 |
| 2020-12-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-12-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-11-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-11-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-11-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.82 | 0 |
| 2020-11-24 | $2.85 | $2.85 | $2.83 | $2.83 | $2.82 | 2,000 |
| 2020-11-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-11-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-11-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,500 |
| 2020-11-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 1,880 |
| 2020-11-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.93 | 0 |
| 2020-11-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.93 | 25 |
| 2020-11-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.93 | 1,000 |
| 2020-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 37 |
| 2020-11-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-11-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-10-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-10-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-10-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2020-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 1,626 |
| 2020-10-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 0 |
| 2020-10-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 0 |
| 2020-10-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 0 |
| 2020-10-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 0 |
| 2020-10-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 0 |
| 2020-10-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 225 |
| 2020-10-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 80 |
| 2020-09-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 5 |
| 2020-09-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-09-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 500 |
| 2020-08-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-08-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 40 |
| 2020-08-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-08-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-08-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 0 |
| 2020-08-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.25 | 359 |
| 2020-08-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 181 |
| 2020-08-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 20 |
| 2020-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-08-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 500 |
| 2020-07-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2020-07-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 500 |
| 2020-07-06 | $2.34 | $2.34 | $2.30 | $2.34 | $2.33 | 6,500 |
| 2020-06-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 5,000 |
| 2020-06-25 | $2.27 | $2.28 | $2.27 | $2.28 | $2.27 | 10,000 |
| 2020-06-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 10 |
| 2020-06-22 | $2.35 | $2.35 | $2.34 | $2.34 | $2.33 | 2,000 |
| 2020-06-19 | $2.36 | $2.37 | $2.36 | $2.37 | $2.36 | 4,000 |
| 2020-06-18 | $2.33 | $2.36 | $2.33 | $2.36 | $2.35 | 1,900 |
| 2020-06-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2020-06-15 | $2.27 | $2.36 | $2.26 | $2.31 | $2.30 | 25,441 |
| 2020-06-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 70 |
| 2020-05-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 80 |
| 2020-04-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 700 |
| 2020-03-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.95 | 25 |
| 2020-03-25 | $1.92 | $1.96 | $1.92 | $1.96 | $1.95 | 229 |
| 2020-03-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.02 | 3,000 |
| 2020-03-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 60 |
| 2020-03-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 1 |
| 2020-03-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 2,764 |
| 2020-03-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.63 | 78 |
| 2020-03-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.63 | 0 |
| 2020-03-03 | $2.63 | $2.65 | $2.63 | $2.65 | $2.63 | 2,000 |
| 2020-03-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 3,000 |
| 2020-02-27 | $2.64 | $2.66 | $2.64 | $2.66 | $2.65 | 2,984 |
| 2020-02-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.69 | 500 |
| 2020-02-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.66 | 2,720 |
| 2020-01-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 30 |
| 2020-01-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 49 |
| 2020-01-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 180 |
| 2020-01-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.91 | 2,000 |
| 2020-01-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.78 | 6 |
| 2019-12-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.78 | 1,000 |
| 2019-12-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.78 | 2,072 |
| 2019-12-17 | $2.87 | $2.87 | $2.85 | $2.85 | $2.83 | 4,132 |
| 2019-12-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.75 | 1 |
| 2019-12-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.75 | 3 |
| 2019-11-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.75 | 2,701 |
| 2019-11-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.76 | 4 |
| 2019-11-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.76 | 700 |
| 2019-11-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.78 | 359 |
| 2019-11-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 50 |
| 2019-10-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 3 |
| 2019-10-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 1,000 |
| 2019-10-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.47 | 1,000 |
| 2019-10-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.47 | 4,032 |
| 2019-09-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 1,000 |
| 2019-09-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.52 | 150 |
| 2019-09-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 5,011 |
| 2019-09-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | 200 |
| 2019-08-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.20 | 200 |
| 2019-07-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.22 | 200 |
| 2019-06-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.15 | 500 |
| 2019-05-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.95 | 150 |
| 2019-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 1,000 |
| 2019-04-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.03 | 35 |
| 2019-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.03 | 2,025 |
| 2019-04-12 | $2.01 | $2.02 | $2.00 | $2.02 | $2.00 | 2,000 |
| 2019-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 5 |
| 2019-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 3,000 |
| 2019-03-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.07 | 50 |
| 2019-03-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.07 | 4,046 |
| 2019-02-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 150 |
| 2019-02-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 500 |
| 2019-02-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.08 | 700 |
| 2019-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.15 | 50 |
| 2019-02-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.15 | 1,000 |
| 2019-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.98 | 1,000 |
| 2019-01-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 1,025 |
| 2018-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 5,300 |
| 2018-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 1,000 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 600 |
| 2018-09-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.96 | 1,000 |
| 2018-08-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.02 | 2,700 |
| 2018-08-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.85 | 600 |
| 2018-07-24 | $1.84 | $1.84 | $1.83 | $1.83 | $1.82 | 2,500 |
| 2018-07-19 | $1.79 | $1.79 | $1.78 | $1.78 | $1.77 | 1,600 |
| 2018-07-17 | $1.82 | $1.82 | $1.78 | $1.78 | $1.77 | 1,400 |
| 2018-07-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.80 | 6,000 |
| 2018-07-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 5,300 |
| 2018-06-28 | $1.80 | $1.81 | $1.80 | $1.80 | $1.79 | 5,000 |
| 2018-06-22 | $1.84 | $1.85 | $1.84 | $1.85 | $1.84 | 3,000 |
| 2018-06-21 | $1.87 | $1.87 | $1.86 | $1.86 | $1.85 | 1,000 |
| 2018-06-20 | $1.85 | $1.88 | $1.85 | $1.88 | $1.87 | 2,000 |
| 2018-05-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 3,000 |
| 2018-05-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 20 |
| 2018-04-27 | $1.89 | $1.90 | $1.89 | $1.89 | $1.88 | 2,000 |
| 2018-04-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 1,000 |
| 2018-04-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.93 | 20 |
| 2018-03-29 | $1.94 | $1.95 | $1.92 | $1.95 | $1.93 | 1,100 |
| 2018-03-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 251,447 |
| 2018-03-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.91 | 20,000 |
| 2018-03-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.91 | 150 |
| 2018-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.88 | 105 |
| 2018-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.90 | 2 |
| 2018-02-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.90 | 300 |
| 2018-02-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 16,000 |
| 2018-01-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 4,830 |
| 2017-11-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 2,500 |
| 2017-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 5,500 |
| 2017-11-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 100 |
| 2017-11-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 173,200 |
| 2017-11-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.77 | 225 |
| 2017-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 60,000 |
Storagevault Canada Inc (SVAUF) News Headlines
Recent Storagevault Canada Inc (SVAUF) News
Similar Companies to Storagevault Canada Inc (SVAUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |