Silver Bear Resources plc (SVBRF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Silver Bear Resources plc - Daily Information
Click for more stock information on Silver Bear Resources plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Silver Bear Resources plc (SVBRF)
No Description Available
Invest in Silver Bear Resources plc (SVBRF)
Historical Stock Data for Silver Bear Resources plc (SVBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 9,310 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 42,190 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,000 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,330 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,850 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 301,992 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,480 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,916 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 530 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,752 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,752 |
| 2022-03-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 977 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2022-03-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-03-02 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 6,364 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,290 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,974 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,438 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,035 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 295,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,381 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 172,057 |
| 2022-01-20 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,437 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,900 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,203 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,265 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-12-27 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 5,450 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 350 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-12-02 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 569,240 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 558 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,248 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,110 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-11-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,330 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 16,844 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,866 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,866 |
| 2021-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,635 |
| 2021-10-28 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 3,158 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,120 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,851 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 41,000 |
| 2021-10-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 850 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,625 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 800 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,721 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,545 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,512 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,212 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-09-13 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 11,748 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,000 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 120,892 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,200 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,750 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,679 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,675 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,505 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,417 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,417 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2021-07-09 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 9,325 |
| 2021-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,358 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,409 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,160 |
| 2021-07-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 45,764 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,490 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2021-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,982 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,750 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,095 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,106 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,025 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-07 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 40,000 |
| 2021-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 120,944 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,200 |
| 2021-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,143 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,660 |
| 2021-05-24 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,098 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,325 |
| 2021-05-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 204,137 |
| 2021-05-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,525 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,040 |
| 2021-05-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,055 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,344 |
| 2021-05-11 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2021-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 628 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,500 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2021-05-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,450 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,555 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,703 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194 |
| 2021-04-26 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,951 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 5,700 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,519 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,700 |
| 2021-04-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 33,100 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,639 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,755 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,155 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2021-03-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,615 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,760 |
| 2021-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,729 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,716 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,400 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-03-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,904 |
| 2021-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,130 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,741 |
| 2021-03-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,018 |
| 2021-03-03 | $0.12 | $0.14 | $0.08 | $0.14 | $0.14 | 35,050 |
| 2021-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 114,250 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,203 |
| 2021-02-25 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 2,900 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2021-02-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 37,894 |
| 2021-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,000 |
| 2021-02-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,630 |
| 2021-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,904 |
| 2021-02-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,904 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,265 |
| 2021-02-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 30,230 |
| 2021-02-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,611 |
| 2021-02-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,418 |
| 2021-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,200 |
| 2021-02-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 45,293 |
| 2021-02-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 64,281 |
| 2021-02-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 43,587 |
| 2021-02-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 45,758 |
| 2021-02-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 630,836 |
| 2021-01-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 99,338 |
| 2021-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,657 |
| 2021-01-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,305 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,308 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-01-21 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 27,139 |
| 2021-01-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,618 |
| 2021-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 449 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,020 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,910 |
| 2021-01-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,500 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,248 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,185 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,854 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2020-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 107,800 |
| 2020-12-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-12-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,750 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,750 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,778 |
| 2020-12-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2020-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2020-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,500 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,000 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,640 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 708 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,427 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,951 |
| 2020-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,669 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,800 |
| 2020-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,333 |
| 2020-11-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,000 |
| 2020-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,386 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,259 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,387 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,430 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,850 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,439 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,700 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,701 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,005 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-09-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,173 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,073 |
| 2020-09-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,018 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,030 |
| 2020-09-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 150,534 |
| 2020-09-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 42,340 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2020-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2020-09-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 850 |
| 2020-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,743 |
| 2020-09-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,580 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2020-09-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 32,605 |
| 2020-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,040 |
| 2020-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,383 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,351 |
| 2020-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,515 |
| 2020-08-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 68,600 |
| 2020-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,225 |
| 2020-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,167 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,437 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,305 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 185,025 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,764 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2020-08-17 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 15,300 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-08-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 57,562 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2020-08-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 76,647 |
| 2020-08-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 61,420 |
| 2020-08-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 78,155 |
| 2020-08-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 30,022 |
| 2020-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 72,286 |
| 2020-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,738 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,726 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,496 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,628 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,418 |
| 2020-07-27 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 118,387 |
| 2020-07-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 117,377 |
| 2020-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,927 |
| 2020-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,183 |
| 2020-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,328 |
| 2020-07-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,225 |
| 2020-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,800 |
| 2020-07-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,800 |
| 2020-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2020-07-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 22,900 |
| 2020-07-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 89,800 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,900 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,700 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-07-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 26,400 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,300 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,167 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,005 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,400 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2020-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 666 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,150 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,090 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,275 |
| 2020-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,228 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-05-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,615 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,300 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 464 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,750 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,820 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,505 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2020-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,252 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,661 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-03-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,705 |
| 2020-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,161 |
| 2020-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-02-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 82,536 |
| 2020-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,000 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,100 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,650 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,950 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,250 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2019-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,500 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,010 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 96,280 |
| 2019-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,563 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,562 |
| 2019-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2019-10-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,793 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,000 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2019-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,150 |
| 2019-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,400 |
| 2019-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2019-09-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 88,150 |
| 2019-09-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,143 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,142 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,046 |
| 2019-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2019-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,850 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,555 |
| 2019-08-14 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 32,150 |
| 2019-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,038 |
| 2019-08-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,155 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,638 |
| 2019-08-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 62,350 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 44,100 |
| 2019-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2019-07-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,995 |
| 2019-07-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 900 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2019-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,100 |
| 2019-07-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,020 |
| 2019-07-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 94,195 |
| 2019-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 108,884 |
| 2019-07-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 118,394 |
| 2019-07-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,500 |
| 2019-07-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 33,665 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,100 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-07-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 4,700 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,397 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,400 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2019-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,793 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-06-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 78,800 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2019-05-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,260 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,397 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2019-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,200 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2019-02-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 19,000 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,500 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 272 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-01-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,040 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-12-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,890 |
| 2018-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,400 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,095 |
| 2018-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2018-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,265 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2018-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,350 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 23,300 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,160 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,193 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,770 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,080 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,900 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,530 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,433 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,615 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,350 |
| 2018-07-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 810 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 783 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 860 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-07-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,100 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-25 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 13,200 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,583 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,208 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2018-05-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 110,000 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,403 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2018-05-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,610 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,875 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,750 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,600 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,166 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,165 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,365 |
| 2018-04-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,184 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,728 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,040 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2018-02-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2018-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2018-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2018-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-02-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,026 |
| 2018-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,251 |
| 2018-01-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 18,100 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-01-29 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 14,710 |
| 2018-01-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 11,900 |
| 2018-01-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-01-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 22,000 |
| 2018-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,460 |
| 2018-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,384 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2018-01-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 158,400 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2018-01-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 58,884 |
| 2018-01-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 19,740 |
| 2018-01-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 14,520 |
| 2018-01-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 51,496 |
| 2018-01-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 79,200 |
| 2018-01-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 31,901 |
| 2018-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,250 |
| 2018-01-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 27,378 |
| 2018-01-02 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 95,100 |
| 2017-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,078 |
| 2017-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,463 |
| 2017-12-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 51,500 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 47,250 |
| 2017-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,500 |
| 2017-12-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 6,400 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,400 |
| 2017-12-15 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 25,000 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,500 |
| 2017-12-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,000 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,272 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,639 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-12-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 30,500 |
| 2017-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 230,962 |
| 2017-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,658 |
| 2017-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,500 |
| 2017-11-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 200,700 |
| 2017-11-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,800 |
| 2017-11-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,049 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,564 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-11-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 246,000 |
| 2017-10-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,020 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 65,000 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,021 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,909 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-09-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 33,000 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,550 |
| 2017-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,547 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-09-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 257,664 |
| 2017-09-05 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 186,657 |
| 2017-09-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 88,434 |
| 2017-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2017-08-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,062 |
| 2017-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2017-08-21 | $0.09 | $0.18 | $0.08 | $0.09 | $0.09 | 19,762 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-08-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 20,000 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,525 |
| 2017-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 37,400 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,750 |
| 2017-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,886 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 364 |
| 2017-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-07-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 216,116 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,094 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,300 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,461 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,246 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,078 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2017-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,500 |
| 2017-06-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,000 |
| 2017-06-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,638 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-06-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 21,246 |
| 2017-06-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,492 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,900 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,022 |
| 2017-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,800 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,235 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,990 |
| 2017-06-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 37,785 |
| 2017-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,703 |
| 2017-06-02 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 68,000 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,170 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2017-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2017-05-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2017-05-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,050 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2017-05-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 47,030 |
| 2017-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-05-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,400 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,500 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,200 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-04-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2017-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-04-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 45,200 |
| 2017-04-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2017-04-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 48,500 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-04-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,000 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,900 |
| 2017-04-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,100 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2017-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35,000 |
| 2017-04-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 26,900 |
| 2017-03-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,000 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 35,000 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,500 |
| 2017-03-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2017-03-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,700 |
| 2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-03-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 53,000 |
| 2017-03-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 6,400 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-03-10 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-08 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 54,500 |
| 2017-03-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,300 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2017-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-03-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,300 |
| 2017-02-28 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2017-02-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 39,600 |
| 2017-02-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 40,200 |
| 2017-02-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 90,000 |
| 2017-02-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 61,700 |
| 2017-02-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 55,900 |
| 2017-02-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 19,300 |
| 2017-02-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 36,900 |
| 2017-02-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 94,600 |
| 2017-02-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 34,300 |
| 2017-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,500 |
| 2017-02-10 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 39,500 |
| 2017-02-09 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 41,600 |
| 2017-02-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 80,100 |
| 2017-02-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 34,500 |
| 2017-02-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 69,400 |
| 2017-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,300 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2017-02-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 61,800 |
| 2017-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,900 |
| 2017-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,400 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,200 |
| 2017-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-01-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,600 |
| 2017-01-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,700 |
| 2017-01-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 18,100 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-01-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2017-01-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,500 |
| 2017-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,700 |
| 2017-01-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,900 |
| 2017-01-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 49,300 |
| 2017-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,900 |
| 2017-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,300 |
| 2016-12-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,500 |
| 2016-12-29 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 42,200 |
| 2016-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 95,000 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,300 |
| 2016-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,500 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 29,000 |
| 2016-12-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2016-12-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 66,100 |
| 2016-12-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 34,500 |
| 2016-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,400 |
| 2016-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-12-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,200 |
| 2016-12-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 25,200 |
| 2016-12-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,100 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,700 |
| 2016-12-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 9,700 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,600 |
| 2016-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2016-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,800 |
| 2016-11-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,700 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,800 |
| 2016-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-11-21 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 81,000 |
| 2016-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2016-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2016-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,600 |
| 2016-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2016-11-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 38,400 |
| 2016-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,400 |
| 2016-11-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,400 |
| 2016-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,200 |
| 2016-11-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 154,900 |
| 2016-11-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 75,100 |
| 2016-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2016-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,500 |
| 2016-11-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 202,700 |
| 2016-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,200 |
| 2016-10-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 82,500 |
| 2016-10-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,800 |
| 2016-10-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 26,100 |
| 2016-10-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 61,300 |
| 2016-10-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 52,300 |
| 2016-10-24 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 334,300 |
| 2016-10-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 249,500 |
| 2016-10-20 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 32,000 |
| 2016-10-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2016-10-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,000 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-10-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,500 |
| 2016-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2016-10-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 80,200 |
| 2016-10-04 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 73,500 |
| 2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-09-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2016-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2016-09-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,200 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-09-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 131,400 |
| 2016-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2016-09-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 40,800 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,800 |
| 2016-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,100 |
| 2016-09-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 60,700 |
| 2016-09-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,200 |
| 2016-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,000 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2016-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 37,400 |
| 2016-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,900 |
| 2016-09-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,800 |
| 2016-09-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 23,700 |
| 2016-08-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 32,500 |
| 2016-08-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 42,100 |
| 2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2016-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,600 |
| 2016-08-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2016-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-19 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 14,800 |
| 2016-08-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-08-16 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 81,700 |
| 2016-08-15 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 72,100 |
| 2016-08-12 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2016-08-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 76,000 |
| 2016-08-10 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 101,700 |
| 2016-08-09 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 78,800 |
| 2016-08-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 50,800 |
| 2016-08-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,100 |
| 2016-08-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 31,000 |
| 2016-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46,000 |
| 2016-08-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,300 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,500 |
| 2016-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2016-07-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 600 |
| 2016-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2016-07-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 136,500 |
| 2016-07-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,200 |
| 2016-07-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,600 |
| 2016-07-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2016-07-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,000 |
| 2016-07-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,100 |
| 2016-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,500 |
| 2016-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,300 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,500 |
| 2016-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,300 |
| 2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2016-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2016-06-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 11,100 |
| 2016-06-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,700 |
| 2016-06-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,000 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-06-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,100 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,000 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-05-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,400 |
| 2016-05-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2016-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,000 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2016-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 488,000 |
| 2016-04-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 50,100 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,600 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2015-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2015-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2015-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2015-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2015-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Silver Bear Resources plc (SVBRF) News Headlines
Recent Silver Bear Resources plc (SVBRF) News
Similar Companies to Silver Bear Resources plc (SVBRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |