SVB&T Corp (SVBT) Exchange: OTCQX

  1. Overview
  2. SVB&T Corp (SVBT)

Data as of May 2, 2025

$42.70 ($-0.21) -0.49%

SVB&T Corp - Daily Information
Click for more stock information on SVB&T Corp.
Daily Information Data
Date May 2, 2025
Open $42.80
Previous Close $42.70
High $42.80
Low $42.70
Adjusted Open $42.80
Previous Adjusted Close $42.70
Adjusted High $42.80
Adjusted Low $42.70

About SVB&T Corp (SVBT)

SVB&T Corp - Ordinary Shares

Invest in SVB&T Corp (SVBT)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for SVB&T Corp (SVBT)

Date Open High Low Close Adj.Close Volume
2025-05-02 $42.80 $42.80 $42.70 $42.70 $42.70 300
2025-05-01 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-30 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-29 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-28 $42.91 $42.91 $42.91 $42.91 $42.91 1,000
2025-04-25 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-24 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-23 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-22 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-21 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-17 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-16 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-15 $42.91 $42.91 $42.91 $42.91 $42.91 1,000
2025-04-14 $42.70 $42.70 $42.70 $42.70 $42.70 300
2025-04-11 $42.70 $42.70 $42.70 $42.70 $42.70 0
2025-04-10 $42.70 $42.70 $42.70 $42.70 $42.70 0
2025-04-09 $42.70 $42.70 $42.70 $42.70 $42.70 0
2025-04-08 $42.75 $42.75 $42.70 $42.70 $42.70 300
2025-04-07 $42.75 $42.92 $42.75 $42.92 $42.92 1,800
2025-04-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-04-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-04-02 $43.10 $43.10 $43.10 $43.10 $43.10 500
2025-04-01 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-03-31 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-03-28 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-03-27 $42.92 $42.92 $42.92 $42.92 $42.92 100
2025-03-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-03-25 $42.95 $42.95 $42.95 $42.95 $42.95 581
2025-03-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-03-21 $42.76 $42.76 $42.75 $42.75 $42.75 800
2025-03-20 $42.95 $42.95 $42.95 $42.95 $42.95 1,000
2025-03-19 $43.00 $43.00 $43.00 $43.00 $43.00 200
2025-03-18 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-03-17 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-03-14 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-03-13 $42.75 $42.75 $42.60 $42.60 $42.37 500
2025-03-12 $43.15 $43.15 $43.15 $43.15 $42.92 500
2025-03-11 $43.15 $43.25 $42.75 $42.75 $42.52 2,618
2025-03-10 $43.15 $43.15 $43.15 $43.15 $42.92 0
2025-03-07 $43.15 $43.15 $43.15 $43.15 $42.92 200
2025-03-06 $43.00 $43.00 $43.00 $43.00 $42.77 0
2025-03-05 $43.00 $43.00 $43.00 $43.00 $42.77 0
2025-03-04 $43.00 $43.00 $43.00 $43.00 $42.77 200
2025-03-03 $43.30 $43.30 $42.75 $42.75 $42.52 400
2025-02-28 $43.30 $43.30 $43.30 $43.30 $43.30 2,000
2025-02-27 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-02-26 $43.15 $43.15 $43.15 $43.15 $43.15 140
2025-02-25 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-02-24 $42.75 $43.15 $42.75 $43.15 $43.15 600
2025-02-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-02-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-02-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-02-18 $43.10 $43.10 $43.10 $43.10 $43.10 500
2025-02-14 $43.00 $43.00 $43.00 $43.00 $43.00 248
2025-02-13 $43.00 $43.00 $43.00 $43.00 $43.00 200
2025-02-12 $43.00 $43.00 $43.00 $43.00 $43.00 400
2025-02-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-02-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-02-07 $43.10 $43.10 $43.10 $43.10 $43.10 400
2025-02-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-02-05 $42.80 $43.00 $42.80 $43.00 $43.00 200
2025-02-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-02-03 $43.00 $43.00 $43.00 $43.00 $43.00 1
2025-01-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-01-30 $43.00 $43.00 $43.00 $43.00 $43.00 160
2025-01-29 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-01-28 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-01-27 $43.35 $43.35 $43.35 $43.35 $43.35 100
2025-01-24 $43.25 $43.25 $43.25 $43.25 $43.25 0
2025-01-23 $43.15 $43.25 $43.15 $43.25 $43.25 544
2025-01-22 $43.10 $43.10 $43.10 $43.10 $43.10 60
2025-01-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-01-17 $43.10 $43.10 $43.10 $43.10 $43.10 200
2025-01-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-01-15 $43.00 $43.10 $43.00 $43.10 $43.10 300
2025-01-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-01-13 $43.00 $43.00 $43.00 $43.00 $43.00 3
2025-01-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-01-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-01-07 $42.50 $43.00 $42.25 $43.00 $43.00 800
2025-01-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-01-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-01-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-24 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-20 $42.25 $42.25 $42.25 $42.25 $42.25 100
2024-12-19 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-18 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-17 $42.30 $42.30 $42.30 $42.30 $42.30 100
2024-12-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-13 $42.25 $42.25 $42.25 $42.25 $42.05 100
2024-12-12 $42.50 $42.50 $42.50 $42.50 $42.30 0
2024-12-11 $42.50 $42.50 $42.50 $42.50 $42.30 0
2024-12-10 $42.50 $42.50 $42.50 $42.50 $42.30 0
2024-12-09 $42.50 $42.50 $42.50 $42.50 $42.30 0
2024-12-06 $42.50 $42.50 $42.50 $42.50 $42.30 50
2024-12-05 $42.50 $42.50 $42.50 $42.50 $42.30 0
2024-12-04 $42.50 $42.50 $42.50 $42.50 $42.30 100
2024-12-03 $42.50 $42.50 $42.50 $42.50 $42.30 100
2024-12-02 $42.30 $42.50 $42.30 $42.50 $42.50 500
2024-11-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-11-27 $42.25 $42.25 $42.25 $42.25 $42.25 20
2024-11-26 $42.25 $42.25 $42.25 $42.25 $42.25 60
2024-11-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-11-22 $42.25 $42.50 $42.25 $42.25 $42.25 11,922
2024-11-21 $42.40 $42.40 $42.40 $42.40 $42.40 10
2024-11-20 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-11-19 $42.40 $42.40 $42.40 $42.40 $42.40 120
2024-11-18 $42.40 $42.40 $42.40 $42.40 $42.40 1,050
2024-11-15 $41.99 $41.99 $41.99 $41.99 $41.99 400
2024-11-14 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-11-13 $41.19 $41.99 $41.19 $41.99 $41.99 400
2024-11-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-11-11 $41.75 $41.75 $41.75 $41.75 $41.75 5
2024-11-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-11-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-11-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-11-05 $41.75 $41.75 $41.75 $41.75 $41.75 100
2024-11-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-11-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-10-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-10-30 $41.00 $41.00 $41.00 $41.00 $41.00 200
2024-10-29 $40.85 $40.85 $40.85 $40.85 $40.85 200
2024-10-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-10-25 $41.00 $41.00 $40.75 $40.75 $40.75 200
2024-10-24 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-22 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-18 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-17 $41.20 $41.20 $41.20 $41.20 $41.20 250
2024-10-16 $41.20 $41.20 $41.20 $41.20 $41.20 1,000
2024-10-15 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-14 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-11 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-09 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-08 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-07 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-04 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-03 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-02 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-01 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-09-30 $42.20 $42.20 $42.20 $42.20 $42.20 400
2024-09-27 $41.00 $42.00 $40.95 $42.00 $42.00 3,944
2024-09-26 $40.95 $40.95 $40.95 $40.95 $40.95 2,000
2024-09-25 $40.90 $40.90 $40.90 $40.90 $40.90 200
2024-09-24 $40.75 $40.90 $40.75 $40.90 $40.90 1,678
2024-09-23 $40.50 $40.85 $40.50 $40.64 $40.64 1,400
2024-09-20 $40.50 $40.50 $40.50 $40.50 $40.50 50
2024-09-19 $40.40 $40.50 $40.30 $40.50 $40.50 300
2024-09-18 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-09-17 $40.30 $40.30 $40.30 $40.30 $40.30 100
2024-09-16 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-09-13 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-09-12 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-09-11 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-09-10 $40.30 $40.30 $40.30 $40.30 $40.30 100
2024-09-09 $40.25 $40.25 $40.20 $40.20 $40.20 2,200
2024-09-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-09-05 $40.25 $40.25 $40.25 $40.25 $40.25 100
2024-09-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2024-09-03 $40.00 $40.15 $40.00 $40.15 $40.15 530
2024-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-08-29 $40.00 $40.00 $40.00 $40.00 $40.00 300
2024-08-28 $40.00 $40.00 $40.00 $40.00 $40.00 250
2024-08-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-08-26 $40.00 $40.00 $40.00 $40.00 $40.00 120
2024-08-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-08-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-08-21 $39.50 $39.50 $39.50 $39.50 $39.50 230
2024-08-20 $39.50 $39.70 $39.25 $39.25 $39.25 1,419
2024-08-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-08-16 $39.00 $39.50 $39.00 $39.50 $39.50 650
2024-08-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-08-14 $39.25 $39.25 $39.25 $39.25 $39.25 200
2024-08-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-08-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-08-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-08-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-08-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-08-06 $39.00 $39.00 $39.00 $39.00 $39.00 100
2024-08-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-08-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-31 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-24 $38.45 $38.45 $38.45 $38.45 $38.45 100
2024-07-23 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-07-22 $38.42 $38.42 $38.42 $38.42 $38.42 30
2024-07-19 $38.42 $38.42 $38.42 $38.42 $38.42 93
2024-07-18 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-07-17 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-07-16 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-07-15 $38.42 $38.42 $38.42 $38.42 $38.42 3,850
2024-07-12 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-07-11 $38.50 $38.50 $38.50 $38.50 $38.50 630
2024-07-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-07-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-07-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-07-05 $38.50 $38.50 $38.50 $38.50 $38.50 300
2024-07-03 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-07-02 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-07-01 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-06-28 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-06-27 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-06-26 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-06-25 $38.42 $38.42 $38.42 $38.42 $38.42 3,850
2024-06-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-06-21 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-06-20 $38.50 $38.50 $38.50 $38.50 $38.50 4
2024-06-18 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-06-17 $38.50 $38.50 $38.50 $38.50 $38.50 104
2024-06-14 $39.21 $39.21 $39.21 $39.21 $39.21 0
2024-06-13 $39.21 $39.21 $39.21 $39.21 $39.01 0
2024-06-12 $39.21 $39.21 $39.21 $39.21 $39.01 0
2024-06-11 $39.00 $39.21 $39.00 $39.21 $39.01 650
2024-06-10 $38.29 $38.29 $38.29 $38.29 $38.10 140
2024-06-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-06-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-06-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-06-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-06-03 $38.29 $38.29 $38.29 $38.29 $38.29 92
2024-05-31 $38.29 $38.29 $38.29 $38.29 $38.29 683
2024-05-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-05-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-05-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-05-24 $39.00 $39.00 $39.00 $39.00 $39.00 100
2024-05-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-05-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-05-21 $38.25 $38.25 $38.25 $38.25 $38.25 6
2024-05-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-05-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-05-16 $38.25 $38.25 $38.25 $38.25 $38.25 3
2024-05-15 $38.50 $38.50 $38.25 $38.25 $38.25 780
2024-05-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-05-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-05-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-05-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-05-08 $39.12 $39.50 $38.50 $38.50 $38.50 405
2024-05-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-05-06 $39.15 $39.15 $39.15 $39.15 $39.15 700
2024-05-03 $39.12 $39.12 $39.12 $39.12 $39.12 0
2024-05-02 $39.12 $39.12 $39.12 $39.12 $39.12 0
2024-05-01 $39.50 $39.50 $39.12 $39.12 $39.12 300
2024-04-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-29 $40.50 $40.50 $40.50 $40.50 $40.50 2
2024-04-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-25 $40.50 $40.50 $40.50 $40.50 $40.50 4
2024-04-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-15 $40.50 $40.90 $40.50 $40.50 $40.50 5,600
2024-04-12 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-11 $40.90 $40.90 $40.90 $40.90 $40.90 151
2024-04-10 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-09 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-08 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-05 $40.90 $40.90 $40.90 $40.90 $40.90 100
2024-04-04 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-03 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-02 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-01 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-03-28 $40.90 $40.90 $40.90 $40.90 $40.90 100
2024-03-27 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-03-26 $40.90 $40.90 $40.90 $40.90 $40.90 150
2024-03-25 $41.00 $41.10 $41.00 $41.10 $41.10 200
2024-03-22 $39.25 $39.25 $39.25 $39.25 $39.25 1,100
2024-03-21 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-03-20 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-03-19 $39.26 $39.30 $39.26 $39.30 $39.30 200
2024-03-18 $39.15 $39.15 $39.10 $39.10 $39.10 250
2024-03-15 $39.60 $39.60 $39.60 $39.60 $39.60 5
2024-03-14 $39.75 $39.80 $39.60 $39.80 $39.80 200
2024-03-13 $39.80 $39.80 $39.80 $39.80 $39.60 0
2024-03-12 $39.80 $39.80 $39.80 $39.80 $39.60 0
2024-03-11 $39.85 $39.85 $39.80 $39.80 $39.60 200
2024-03-08 $39.81 $39.81 $39.81 $39.81 $39.61 505
2024-03-07 $42.26 $42.26 $42.26 $42.26 $42.05 0
2024-03-06 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-03-05 $42.26 $42.26 $42.26 $42.26 $42.26 50
2024-03-04 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-03-01 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-29 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-28 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-27 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-26 $40.25 $42.26 $40.25 $42.26 $42.26 11,670
2024-02-23 $39.55 $40.10 $39.55 $40.10 $40.10 742
2024-02-22 $39.35 $39.45 $39.35 $39.45 $39.45 302
2024-02-21 $39.30 $39.30 $39.30 $39.30 $39.30 50
2024-02-20 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-02-16 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-02-15 $39.05 $39.30 $39.05 $39.30 $39.30 200
2024-02-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-02-13 $40.00 $40.05 $39.01 $39.01 $39.01 600
2024-02-12 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-02-09 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-02-08 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-02-07 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-02-06 $39.01 $39.01 $39.01 $39.01 $39.01 100
2024-02-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-02-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-02-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-30 $39.00 $39.00 $39.00 $39.00 $39.00 226
2024-01-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-26 $39.00 $39.00 $39.00 $39.00 $39.00 20
2024-01-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-22 $39.00 $39.00 $39.00 $39.00 $39.00 10
2024-01-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-17 $39.00 $39.00 $39.00 $39.00 $39.00 400
2024-01-16 $38.66 $39.50 $38.66 $39.00 $39.00 634
2024-01-12 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-01-11 $37.25 $37.25 $37.12 $37.12 $37.12 632
2024-01-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-05 $39.00 $39.00 $39.00 $39.00 $39.00 1,500
2024-01-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-26 $37.25 $39.00 $37.25 $39.00 $39.00 1,500
2023-12-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-20 $37.00 $37.00 $37.00 $37.00 $37.00 10
2023-12-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-15 $37.00 $37.00 $37.00 $37.00 $37.00 1
2023-12-14 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-12-13 $36.90 $36.90 $36.90 $36.90 $36.72 400
2023-12-12 $36.80 $36.80 $36.80 $36.80 $36.62 0
2023-12-11 $36.80 $36.80 $36.80 $36.80 $36.62 0
2023-12-08 $36.80 $36.80 $36.80 $36.80 $36.62 0
2023-12-07 $36.80 $36.80 $36.80 $36.80 $36.62 0
2023-12-06 $36.80 $36.80 $36.80 $36.80 $36.62 0
2023-12-05 $36.80 $36.80 $36.80 $36.80 $36.62 0
2023-12-04 $36.80 $36.80 $36.80 $36.80 $36.62 100
2023-12-01 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-11-30 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-11-29 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-11-28 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-11-27 $37.00 $37.00 $37.00 $37.00 $36.82 13,340
2023-11-24 $38.00 $38.00 $36.80 $36.80 $36.80 830
2023-11-22 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-11-21 $37.10 $37.10 $37.10 $37.10 $37.10 1,072
2023-11-20 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-11-17 $37.10 $37.10 $37.10 $37.10 $37.10 1,072
2023-11-16 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-11-15 $37.10 $37.10 $37.10 $37.10 $37.10 300
2023-11-14 $37.00 $37.00 $37.00 $37.00 $37.00 74
2023-11-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-09 $37.00 $37.00 $37.00 $37.00 $37.00 200
2023-11-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-03 $37.25 $37.25 $37.00 $37.00 $37.00 202
2023-11-02 $37.00 $37.00 $37.00 $37.00 $37.00 371
2023-11-01 $37.05 $37.05 $37.00 $37.00 $37.00 343
2023-10-31 $37.25 $37.53 $37.25 $37.50 $37.50 3,180
2023-10-30 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-10-27 $36.60 $36.60 $36.60 $36.60 $36.60 100
2023-10-26 $39.00 $39.00 $37.50 $37.50 $37.50 400
2023-10-25 $39.10 $39.10 $39.01 $39.01 $39.01 800
2023-10-24 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-10-23 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-10-20 $39.32 $39.32 $39.32 $39.32 $39.32 300
2023-10-19 $39.20 $39.20 $39.20 $39.20 $39.20 200
2023-10-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-05 $39.50 $39.50 $39.50 $39.50 $39.50 400
2023-10-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-09-29 $39.50 $39.50 $39.50 $39.50 $39.50 1,000
2023-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-22 $39.75 $40.00 $39.75 $40.00 $40.00 200
2023-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-20 $39.75 $40.00 $39.75 $40.00 $40.00 200
2023-09-19 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-09-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-09-15 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-09-14 $39.75 $39.75 $39.75 $39.75 $39.75 100
2023-09-13 $39.91 $39.91 $39.91 $39.91 $39.73 0
2023-09-12 $39.91 $39.91 $39.91 $39.91 $39.73 0
2023-09-11 $39.95 $39.95 $39.91 $39.91 $39.73 2,000
2023-09-08 $39.46 $39.46 $39.46 $39.46 $39.28 0
2023-09-07 $39.46 $39.46 $39.46 $39.46 $39.28 0
2023-09-06 $39.46 $39.46 $39.46 $39.46 $39.28 0
2023-09-05 $39.46 $39.46 $39.46 $39.46 $39.28 113
2023-09-01 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-31 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-30 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-29 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-28 $39.46 $39.46 $39.46 $39.46 $39.46 15
2023-08-25 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-24 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-23 $39.46 $39.46 $39.46 $39.46 $39.46 100
2023-08-22 $39.00 $39.00 $39.00 $39.00 $39.00 150
2023-08-21 $38.65 $38.65 $38.65 $38.65 $38.65 1,150
2023-08-18 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-08-17 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-08-16 $38.65 $38.65 $38.65 $38.65 $38.65 200
2023-08-15 $38.25 $38.25 $38.25 $38.25 $38.25 125
2023-08-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-08-11 $38.25 $38.25 $38.25 $38.25 $38.25 100
2023-08-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-07 $38.85 $39.00 $38.85 $39.00 $39.00 400
2023-08-04 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-08-03 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-08-02 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-08-01 $37.85 $37.85 $37.85 $37.85 $37.85 150
2023-07-31 $38.50 $38.50 $38.50 $38.50 $38.50 100
2023-07-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-13 $37.50 $37.50 $37.50 $37.50 $37.50 10
2023-07-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-11 $37.50 $37.50 $37.50 $37.50 $37.50 500
2023-07-10 $37.20 $37.20 $37.20 $37.20 $37.20 200
2023-07-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-07-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-07-05 $37.15 $37.15 $37.15 $37.15 $37.15 400
2023-07-03 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-06-30 $37.15 $37.15 $37.15 $37.15 $37.15 160
2023-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-13 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-06-12 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-06-09 $37.00 $37.00 $37.00 $37.00 $36.82 0
2023-06-08 $37.00 $37.00 $37.00 $37.00 $36.82 528
2023-06-07 $37.10 $37.10 $37.10 $37.10 $36.92 0
2023-06-06 $37.10 $37.10 $37.10 $37.10 $36.92 0
2023-06-05 $37.10 $37.10 $37.10 $37.10 $37.10 1,300
2023-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 110
2023-06-01 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-05-31 $38.00 $38.00 $37.10 $37.60 $37.60 700
2023-05-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-05-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-05-25 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-05-24 $38.50 $38.50 $38.50 $38.50 $38.50 160
2023-05-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-18 $38.50 $38.50 $38.50 $38.50 $38.50 160
2023-05-17 $38.50 $38.50 $38.50 $38.50 $38.50 464
2023-05-16 $38.99 $38.99 $38.99 $38.99 $38.99 100
2023-05-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-09 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-05-04 $42.10 $42.10 $34.35 $34.35 $34.35 1,915
2023-05-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-02 $43.00 $43.00 $43.00 $43.00 $43.00 300
2023-05-01 $46.00 $46.00 $43.00 $43.00 $43.00 2,800
2023-04-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-25 $46.00 $46.00 $46.00 $46.00 $46.00 300
2023-04-24 $46.50 $46.50 $46.50 $46.50 $46.50 200
2023-04-21 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-04-20 $46.00 $46.25 $46.00 $46.25 $46.25 450
2023-04-19 $46.25 $47.00 $46.25 $47.00 $47.00 400
2023-04-18 $47.00 $47.48 $46.13 $47.48 $47.48 400
2023-04-17 $45.55 $46.00 $45.55 $46.00 $46.00 2,700
2023-04-14 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-04-13 $47.00 $47.00 $45.51 $45.51 $45.51 7,300
2023-04-12 $45.45 $45.45 $45.45 $45.45 $45.45 3
2023-04-11 $45.45 $45.45 $45.45 $45.45 $45.45 100
2023-04-10 $45.00 $45.00 $45.00 $45.00 $45.00 80
2023-04-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-05 $45.60 $45.80 $45.00 $45.00 $45.00 1,475
2023-04-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-04-03 $45.50 $45.50 $45.50 $45.50 $45.50 1
2023-03-31 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-03-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-03-29 $45.50 $45.50 $45.50 $45.50 $45.50 175
2023-03-28 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-27 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-24 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-23 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-22 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-21 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-20 $45.26 $45.26 $45.26 $45.26 $45.26 150
2023-03-17 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-03-16 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-03-15 $47.25 $47.25 $47.25 $47.25 $47.25 39
2023-03-14 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-03-13 $47.25 $47.25 $47.00 $47.25 $47.25 602
2023-03-10 $47.60 $47.60 $47.60 $47.60 $47.60 39
2023-03-09 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-08 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-07 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-06 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-03 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-02 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-01 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-28 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-27 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-24 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-23 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-22 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-21 $47.60 $47.60 $47.60 $47.60 $47.60 895
2023-02-17 $47.75 $47.75 $47.55 $47.75 $47.75 1,100
2023-02-16 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-02-15 $47.55 $47.55 $47.55 $47.55 $47.55 700
2023-02-14 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-02-13 $47.90 $47.90 $47.90 $47.90 $47.90 175
2023-02-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-09 $48.00 $48.00 $48.00 $48.00 $48.00 30
2023-02-08 $48.00 $48.00 $48.00 $48.00 $48.00 25
2023-02-07 $48.00 $48.00 $48.00 $48.00 $48.00 50
2023-02-06 $48.00 $48.00 $48.00 $48.00 $48.00 100
2023-02-03 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-02-02 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-02-01 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-01-31 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-01-30 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-01-27 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-01-26 $46.70 $46.70 $46.70 $46.70 $46.70 4
2023-01-25 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-01-24 $46.70 $46.70 $46.70 $46.70 $46.70 72
2023-01-23 $46.70 $46.70 $46.70 $46.70 $46.70 141
2023-01-20 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-19 $46.60 $46.65 $46.60 $46.65 $46.65 1,750
2023-01-18 $46.60 $46.60 $46.60 $46.60 $46.60 100
2023-01-17 $46.60 $46.60 $46.60 $46.60 $46.60 100
2023-01-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-01-12 $46.60 $46.60 $46.60 $46.60 $46.60 100
2023-01-11 $46.60 $46.60 $46.60 $46.60 $46.60 100
2023-01-10 $46.60 $46.60 $46.60 $46.60 $46.60 100
2023-01-09 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-01-06 $46.60 $46.60 $46.60 $46.60 $46.60 200
2023-01-05 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-01-04 $46.60 $46.60 $46.60 $46.60 $46.60 375
2023-01-03 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-12-30 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-12-29 $46.75 $46.75 $46.75 $46.75 $46.75 100
2022-12-28 $46.75 $46.75 $46.75 $46.75 $46.75 100
2022-12-27 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-23 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-22 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-21 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-20 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-19 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-16 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-15 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-14 $47.00 $47.00 $46.87 $46.87 $46.87 3,411
2022-12-13 $47.00 $47.00 $47.00 $47.00 $46.84 0
2022-12-12 $47.00 $47.00 $47.00 $47.00 $46.84 110
2022-12-09 $47.00 $47.00 $47.00 $47.00 $46.84 0
2022-12-08 $47.00 $47.00 $47.00 $47.00 $46.84 1,500
2022-12-07 $47.00 $47.00 $46.98 $46.98 $46.82 1,570
2022-12-06 $47.00 $47.00 $47.00 $47.00 $46.84 523
2022-12-05 $46.93 $47.00 $46.93 $47.00 $47.00 2,158
2022-12-02 $47.00 $47.00 $46.55 $46.55 $46.55 858
2022-12-01 $47.00 $47.00 $46.30 $47.00 $47.00 1,025
2022-11-30 $46.60 $46.60 $46.60 $46.60 $46.60 630
2022-11-29 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-11-28 $46.55 $46.55 $46.55 $46.55 $46.55 20
2022-11-25 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-11-23 $46.55 $46.55 $46.55 $46.55 $46.55 10
2022-11-22 $46.55 $46.55 $46.55 $46.55 $46.55 575
2022-11-21 $48.20 $48.20 $48.20 $48.20 $48.20 100
2022-11-18 $46.55 $46.55 $46.55 $46.55 $46.55 100
2022-11-17 $46.75 $46.75 $46.55 $46.55 $46.55 970
2022-11-16 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-11-15 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-11-14 $46.55 $46.55 $46.55 $46.55 $46.55 1,600
2022-11-11 $46.55 $46.55 $46.55 $46.55 $46.55 1
2022-11-10 $46.95 $46.95 $46.55 $46.55 $46.55 1,803
2022-11-09 $47.00 $47.75 $47.00 $47.75 $47.75 900
2022-11-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-11-07 $46.75 $46.75 $46.50 $46.50 $46.50 442
2022-11-04 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-11-03 $46.54 $46.54 $46.54 $46.54 $46.54 2
2022-11-02 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-11-01 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-31 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-28 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-27 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-26 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-25 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-24 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-21 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-20 $46.00 $46.62 $46.00 $46.54 $46.54 4,800
2022-10-19 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-10-18 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-10-17 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-10-14 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-10-13 $46.31 $46.31 $45.95 $45.95 $45.95 400
2022-10-12 $46.61 $46.61 $46.50 $46.50 $46.50 400
2022-10-11 $46.62 $46.82 $46.60 $46.60 $46.60 300
2022-10-10 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-10-07 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-10-06 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-10-05 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-10-04 $46.62 $46.62 $46.62 $46.62 $46.62 800
2022-10-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-30 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-28 $47.25 $47.25 $46.60 $46.60 $46.60 2,300
2022-09-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-09-26 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-09-23 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-09-22 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-09-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-09-20 $47.30 $47.30 $47.30 $47.30 $47.30 100
2022-09-19 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-09-16 $47.96 $47.96 $47.85 $47.85 $47.85 5,104
2022-09-15 $47.96 $47.96 $47.96 $47.96 $47.96 200
2022-09-14 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-09-13 $47.96 $47.96 $47.96 $47.96 $47.96 200
2022-09-12 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-09-09 $48.05 $48.05 $48.05 $48.05 $48.05 6
2022-09-08 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-09-07 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-09-06 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-09-02 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-09-01 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-08-31 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-08-30 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-08-29 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-08-26 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-08-25 $48.05 $48.05 $48.05 $48.05 $48.05 1,350
2022-08-24 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-08-23 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-08-22 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-08-19 $48.25 $48.35 $47.91 $48.21 $48.21 8,915
2022-08-18 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-17 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-16 $48.25 $48.25 $48.25 $48.25 $48.25 200
2022-08-15 $48.20 $48.25 $48.20 $48.25 $48.25 1,480
2022-08-12 $48.25 $48.25 $48.25 $48.25 $48.25 100
2022-08-11 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-10 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-09 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-08 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-05 $48.25 $48.25 $48.25 $48.25 $48.25 200
2022-08-04 $48.25 $48.25 $48.25 $48.25 $48.25 300
2022-08-03 $48.30 $48.30 $48.25 $48.25 $48.25 700
2022-08-02 $48.40 $48.40 $48.30 $48.30 $48.30 2,100
2022-08-01 $48.40 $48.40 $48.36 $48.40 $48.40 1,590
2022-07-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-07-28 $48.40 $48.40 $48.40 $48.40 $48.40 1,400
2022-07-27 $48.40 $48.40 $48.40 $48.40 $48.40 20
2022-07-26 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-07-25 $48.40 $48.40 $48.40 $48.40 $48.40 600
2022-07-22 $48.40 $48.40 $48.36 $48.36 $48.36 1,000
2022-07-21 $48.36 $48.36 $48.36 $48.36 $48.36 200
2022-07-20 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-07-19 $48.36 $48.36 $48.36 $48.36 $48.36 100
2022-07-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-07-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-07-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-07-13 $48.50 $48.50 $48.50 $48.50 $48.50 100
2022-07-12 $48.50 $48.50 $48.50 $48.50 $48.50 500
2022-07-11 $48.31 $48.50 $48.31 $48.50 $48.50 1,750
2022-07-08 $48.31 $48.31 $48.31 $48.31 $48.31 500
2022-07-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-07-06 $48.30 $48.30 $48.17 $48.17 $48.17 300
2022-07-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-07-01 $48.35 $48.35 $48.35 $48.35 $48.35 2
2022-06-30 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-06-29 $48.50 $48.50 $48.35 $48.35 $48.35 800
2022-06-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-06-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-06-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-06-23 $48.50 $48.50 $48.50 $48.50 $48.50 200
2022-06-22 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-06-21 $48.30 $48.30 $48.30 $48.30 $48.30 1,000
2022-06-17 $48.17 $48.25 $48.17 $48.25 $48.25 400
2022-06-16 $48.50 $48.50 $48.30 $48.30 $48.30 200
2022-06-15 $48.35 $48.50 $48.30 $48.30 $48.30 1,220
2022-06-14 $48.55 $48.55 $48.55 $48.55 $48.55 100
2022-06-13 $48.75 $48.75 $48.75 $48.75 $48.59 846
2022-06-10 $48.50 $48.50 $48.50 $48.50 $48.34 0
2022-06-09 $48.50 $48.50 $48.50 $48.50 $48.34 0
2022-06-08 $48.50 $48.50 $48.50 $48.50 $48.34 0
2022-06-07 $48.50 $48.50 $48.50 $48.50 $48.34 0
2022-06-06 $48.50 $48.50 $48.50 $48.50 $48.34 1,200
2022-06-03 $48.40 $48.40 $48.40 $48.40 $48.24 0
2022-06-02 $48.60 $48.60 $48.40 $48.40 $48.24 240
2022-06-01 $48.60 $48.60 $48.60 $48.60 $48.44 320
2022-05-31 $49.05 $49.05 $49.05 $49.05 $48.89 0
2022-05-27 $49.05 $49.05 $49.05 $49.05 $48.89 0
2022-05-26 $49.05 $49.05 $49.05 $49.05 $48.89 0
2022-05-25 $49.05 $49.05 $49.05 $49.05 $48.89 2,000
2022-05-24 $50.25 $50.25 $49.50 $49.50 $49.34 3,771
2022-05-23 $50.05 $50.05 $50.05 $50.05 $49.89 136
2022-05-20 $50.50 $50.50 $50.05 $50.05 $49.89 2,218
2022-05-19 $50.25 $50.25 $50.25 $50.25 $50.08 0
2022-05-18 $50.25 $50.25 $50.25 $50.25 $50.08 200
2022-05-17 $50.25 $50.25 $50.25 $50.25 $50.08 0
2022-05-16 $51.30 $51.30 $50.25 $50.25 $50.08 2,900
2022-05-13 $51.30 $51.30 $51.30 $51.30 $51.13 0
2022-05-12 $51.80 $51.80 $51.30 $51.30 $51.13 1,500
2022-05-11 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-05-10 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-05-09 $51.75 $51.75 $51.75 $51.75 $51.58 1
2022-05-06 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-05-05 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-05-04 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-05-03 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-05-02 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-04-29 $51.75 $51.75 $51.75 $51.75 $51.58 500
2022-04-28 $51.75 $51.75 $51.75 $51.75 $51.58 701
2022-04-27 $51.80 $51.80 $51.80 $51.80 $51.63 194
2022-04-26 $51.75 $51.75 $51.75 $51.75 $51.58 50
2022-04-25 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-04-22 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-04-21 $51.75 $51.75 $51.75 $51.75 $51.58 50
2022-04-20 $51.75 $51.75 $51.75 $51.75 $51.58 0
2022-04-19 $51.75 $51.75 $51.75 $51.75 $51.58 200
2022-04-18 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-04-14 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-04-13 $51.80 $51.80 $51.80 $51.80 $51.63 50
2022-04-12 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-04-11 $51.80 $51.80 $51.80 $51.80 $51.63 178
2022-04-08 $51.70 $51.70 $51.70 $51.70 $51.53 0
2022-04-07 $51.80 $51.80 $51.70 $51.70 $51.53 300
2022-04-06 $51.70 $51.70 $51.70 $51.70 $51.53 100
2022-04-05 $51.66 $51.66 $51.66 $51.66 $51.49 0
2022-04-04 $51.66 $51.66 $51.66 $51.66 $51.49 0
2022-04-01 $51.66 $51.66 $51.66 $51.66 $51.49 0
2022-03-31 $51.75 $51.75 $51.66 $51.66 $51.49 1,005
2022-03-30 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-03-29 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-03-28 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-03-25 $51.80 $51.80 $51.80 $51.80 $51.63 0
2022-03-24 $51.80 $51.80 $51.80 $51.80 $51.63 8
2022-03-23 $51.85 $51.85 $51.80 $51.80 $51.63 696
2022-03-22 $51.90 $51.90 $51.90 $51.90 $51.73 0
2022-03-21 $51.90 $51.90 $51.90 $51.90 $51.73 0
2022-03-18 $51.90 $51.90 $51.90 $51.90 $51.73 430
2022-03-17 $51.90 $51.90 $51.90 $51.90 $51.73 110
2022-03-16 $103.60 $103.60 $103.60 $103.60 $102.94 100
2022-03-15 $103.60 $103.60 $103.60 $103.60 $102.94 0
2022-03-14 $103.60 $103.60 $103.60 $103.60 $102.94 0
2022-03-11 $103.60 $103.60 $103.60 $103.60 $102.94 0
2022-03-10 $103.60 $103.60 $103.60 $103.60 $102.94 200
2022-03-09 $103.10 $103.10 $103.10 $103.10 $102.45 50
2022-03-08 $103.10 $103.10 $103.10 $103.10 $102.45 3
2022-03-07 $103.10 $103.10 $103.10 $103.10 $102.45 0
2022-03-04 $103.10 $103.10 $103.10 $103.10 $102.45 937
2022-03-03 $102.50 $102.50 $102.50 $102.50 $101.85 50
2022-03-02 $102.50 $102.50 $102.50 $102.50 $101.85 0
2022-03-01 $102.50 $102.50 $102.50 $102.50 $101.85 87
2022-02-28 $102.50 $102.50 $102.50 $102.50 $101.85 106
2022-02-25 $102.50 $102.50 $102.50 $102.50 $101.85 0
2022-02-24 $102.50 $102.50 $102.50 $102.50 $101.85 201
2022-02-23 $102.75 $104.50 $102.75 $103.00 $102.35 486
2022-02-22 $101.30 $101.30 $101.30 $101.30 $100.66 28
2022-02-18 $101.30 $101.30 $101.30 $101.30 $100.66 0
2022-02-17 $101.30 $101.30 $101.30 $101.30 $100.66 0
2022-02-16 $101.30 $101.30 $101.30 $101.30 $100.66 0
2022-02-15 $101.30 $101.30 $101.30 $101.30 $100.66 28
2022-02-14 $101.30 $101.30 $101.30 $101.30 $100.66 400
2022-02-11 $101.25 $101.25 $101.25 $101.25 $100.61 300
2022-02-10 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-09 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-08 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-07 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-04 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-03 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-02 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-02-01 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-31 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-28 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-27 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-26 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-25 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-24 $100.60 $100.60 $100.60 $100.60 $99.96 30
2022-01-21 $100.60 $100.60 $100.60 $100.60 $99.96 0
2022-01-20 $100.60 $100.60 $100.60 $100.60 $99.96 130
2022-01-19 $100.30 $100.30 $100.30 $100.30 $99.66 2
2022-01-18 $100.30 $100.30 $100.30 $100.30 $99.66 194
2022-01-14 $100.30 $100.30 $100.30 $100.30 $99.66 0
2022-01-13 $100.30 $100.30 $100.30 $100.30 $99.66 194
2022-01-12 $102.50 $102.50 $102.50 $102.50 $101.85 16
2022-01-11 $99.74 $99.74 $99.74 $99.74 $99.11 20
2022-01-10 $99.74 $99.74 $99.74 $99.74 $99.11 20
2022-01-07 $99.74 $99.74 $99.74 $99.74 $99.11 0
2022-01-06 $99.74 $99.74 $99.74 $99.74 $99.11 150
2022-01-05 $99.60 $99.60 $99.60 $99.60 $98.97 0
2022-01-04 $99.60 $99.60 $99.60 $99.60 $98.97 390
2022-01-03 $99.49 $99.49 $99.49 $99.49 $98.86 100
2021-12-31 $99.30 $99.30 $99.30 $99.30 $98.67 0
2021-12-30 $99.30 $99.30 $99.30 $99.30 $98.67 250
2021-12-29 $99.20 $99.20 $99.20 $99.20 $98.57 100
2021-12-28 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-27 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-23 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-22 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-21 $99.00 $99.00 $99.00 $99.00 $98.37 89
2021-12-20 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-17 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-16 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-15 $99.00 $99.00 $99.00 $99.00 $98.37 0
2021-12-14 $99.00 $99.00 $99.00 $99.00 $98.37 120
2021-12-13 $98.50 $99.00 $98.50 $98.50 $97.61 300
2021-12-10 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-12-09 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-12-08 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-12-07 $98.00 $98.25 $98.00 $98.00 $97.11 1,018
2021-12-06 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-12-03 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-12-02 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-12-01 $98.00 $98.00 $98.00 $98.00 $97.11 0
2021-11-30 $98.00 $98.00 $98.00 $98.00 $97.11 1,472
2021-11-29 $97.55 $97.89 $97.55 $97.89 $97.00 500
2021-11-26 $97.55 $97.55 $97.55 $97.55 $96.67 0
2021-11-24 $97.55 $97.55 $97.55 $97.55 $96.67 343
2021-11-23 $97.30 $97.50 $97.30 $97.50 $96.62 505
2021-11-22 $97.20 $97.20 $97.20 $97.20 $96.32 0
2021-11-19 $97.20 $97.20 $97.20 $97.20 $96.32 0
2021-11-18 $97.20 $97.20 $97.20 $97.20 $96.32 150
2021-11-17 $97.10 $97.10 $97.00 $97.00 $96.12 1,796
2021-11-16 $97.00 $97.00 $97.00 $97.00 $96.12 0
2021-11-15 $97.25 $97.25 $96.50 $97.00 $96.12 707
2021-11-12 $96.30 $96.30 $96.30 $96.30 $95.43 200
2021-11-11 $96.00 $96.00 $96.00 $96.00 $95.13 25
2021-11-10 $96.00 $96.00 $96.00 $96.00 $95.13 0
2021-11-09 $95.95 $96.00 $95.95 $96.00 $95.13 765
2021-11-08 $95.75 $95.75 $95.75 $95.75 $94.88 500
2021-11-05 $95.10 $95.10 $95.10 $95.10 $94.24 29
2021-11-04 $95.10 $95.10 $95.10 $95.10 $94.24 200
2021-11-03 $95.00 $95.00 $95.00 $95.00 $94.14 280
2021-11-02 $94.95 $94.95 $94.95 $94.95 $94.09 100
2021-11-01 $94.90 $94.90 $94.90 $94.90 $94.04 50
2021-10-29 $94.90 $94.90 $94.90 $94.90 $94.04 0
2021-10-28 $94.90 $94.90 $94.90 $94.90 $94.04 0
2021-10-27 $94.90 $94.90 $94.90 $94.90 $94.04 0
2021-10-26 $94.90 $94.90 $94.90 $94.90 $94.04 0
2021-10-25 $94.90 $94.90 $94.90 $94.90 $94.04 0
2021-10-22 $94.90 $94.90 $94.90 $94.90 $94.04 0
2021-10-21 $94.90 $94.90 $94.90 $94.90 $94.04 50
2021-10-20 $94.89 $94.90 $94.89 $94.90 $94.04 300
2021-10-19 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-18 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-15 $93.50 $93.50 $93.50 $93.50 $92.65 20
2021-10-14 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-13 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-12 $93.50 $93.50 $93.50 $93.50 $92.65 106
2021-10-11 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-08 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-07 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-06 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-05 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-10-04 $94.00 $94.00 $93.50 $93.50 $92.65 203
2021-10-01 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-09-30 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-09-29 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-09-28 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-09-27 $93.50 $93.50 $93.50 $93.50 $92.65 0
2021-09-24 $93.50 $93.50 $93.50 $93.50 $92.65 40
2021-09-23 $93.50 $93.50 $93.50 $93.50 $92.65 89
2021-09-22 $93.50 $93.50 $93.50 $93.50 $92.65 605
2021-09-21 $95.00 $95.00 $95.00 $95.00 $94.14 0
2021-09-20 $95.00 $95.00 $95.00 $95.00 $94.14 0
2021-09-17 $95.00 $95.00 $95.00 $95.00 $94.14 0
2021-09-16 $95.00 $95.00 $95.00 $95.00 $94.14 20
2021-09-15 $95.00 $95.00 $95.00 $95.00 $94.14 0
2021-09-14 $95.00 $95.00 $95.00 $95.00 $94.14 0
2021-09-13 $95.00 $95.00 $95.00 $95.00 $93.87 100
2021-09-10 $95.00 $95.00 $95.00 $95.00 $93.87 200
2021-09-09 $95.00 $95.00 $95.00 $95.00 $93.87 0
2021-09-08 $95.00 $95.00 $95.00 $95.00 $93.87 300
2021-09-07 $95.00 $95.00 $95.00 $95.00 $93.87 270
2021-09-03 $95.25 $95.25 $95.25 $95.25 $94.12 0
2021-09-02 $95.25 $95.25 $95.25 $95.25 $94.12 0
2021-09-01 $95.25 $95.25 $95.25 $95.25 $94.12 0
2021-08-31 $95.25 $95.25 $95.25 $95.25 $94.12 73
2021-08-30 $95.25 $95.25 $95.25 $95.25 $94.12 0
2021-08-27 $95.25 $95.25 $95.25 $95.25 $94.12 0
2021-08-26 $95.25 $95.25 $95.25 $95.25 $94.12 0
2021-08-25 $95.25 $95.25 $95.25 $95.25 $94.12 100
2021-08-24 $95.20 $95.20 $95.20 $95.20 $94.07 100
2021-08-23 $95.10 $95.20 $95.10 $95.20 $94.07 200
2021-08-20 $95.00 $95.00 $95.00 $95.00 $93.87 0
2021-08-19 $94.99 $95.00 $94.99 $95.00 $93.87 1,573
2021-08-18 $94.10 $94.10 $94.10 $94.10 $92.98 0
2021-08-17 $94.10 $94.10 $94.10 $94.10 $92.98 0
2021-08-16 $94.10 $94.10 $94.10 $94.10 $92.98 142
2021-08-13 $93.75 $93.75 $93.75 $93.75 $92.64 850
2021-08-12 $93.75 $93.75 $93.75 $93.75 $92.64 0
2021-08-11 $93.75 $94.00 $93.75 $93.75 $92.64 850
2021-08-10 $93.75 $93.75 $93.00 $93.00 $91.90 1,600
2021-08-09 $93.25 $93.25 $93.25 $93.25 $92.14 100
2021-08-06 $93.00 $93.00 $93.00 $93.00 $91.90 0
2021-08-05 $91.50 $93.00 $91.50 $93.00 $91.90 800
2021-08-04 $90.20 $90.20 $90.20 $90.20 $89.13 0
2021-08-03 $90.20 $90.20 $90.20 $90.20 $89.13 500
2021-08-02 $89.95 $89.95 $89.94 $89.94 $88.87 300
2021-07-30 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-29 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-28 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-27 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-26 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-23 $88.80 $88.80 $88.80 $88.80 $87.75 100
2021-07-22 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-21 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-20 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-19 $88.80 $88.80 $88.80 $88.80 $87.75 0
2021-07-16 $88.80 $88.80 $88.80 $88.80 $87.75 100
2021-07-15 $88.60 $88.60 $88.60 $88.60 $87.55 0
2021-07-14 $88.60 $88.60 $88.60 $88.60 $87.55 0
2021-07-13 $88.60 $88.60 $88.60 $88.60 $87.55 0
2021-07-12 $89.50 $89.50 $88.60 $88.60 $87.55 1,400
2021-07-09 $90.40 $90.40 $90.40 $90.40 $89.33 0
2021-07-08 $90.40 $90.40 $90.40 $90.40 $89.33 500
2021-07-07 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-07-06 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-07-02 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-07-01 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-06-30 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-06-29 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-06-28 $91.40 $91.40 $91.40 $91.40 $90.32 0
2021-06-25 $91.40 $91.40 $91.40 $91.40 $90.32 400
2021-06-24 $91.00 $91.00 $91.00 $91.00 $89.92 100
2021-06-23 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-06-22 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-06-21 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-06-18 $90.00 $90.00 $90.00 $90.00 $88.93 30
2021-06-17 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-06-16 $91.00 $91.00 $91.00 $91.00 $89.92 100
2021-06-15 $91.00 $91.00 $91.00 $91.00 $89.92 0
2021-06-14 $91.00 $91.00 $91.00 $91.00 $89.92 100
2021-06-11 $90.50 $92.50 $88.67 $92.50 $91.13 500
2021-06-10 $89.80 $90.00 $89.80 $90.00 $88.67 837
2021-06-09 $89.00 $90.00 $88.25 $90.00 $88.67 1,357
2021-06-08 $88.00 $88.00 $88.00 $88.00 $86.70 300
2021-06-07 $88.00 $88.00 $88.00 $88.00 $86.70 400
2021-06-04 $87.75 $87.75 $87.75 $87.75 $86.45 252
2021-06-03 $87.75 $87.75 $87.75 $87.75 $86.45 0
2021-06-02 $87.75 $87.75 $87.75 $87.75 $86.45 300
2021-06-01 $87.75 $87.75 $87.75 $87.75 $86.45 250
2021-05-28 $87.75 $87.75 $87.75 $87.75 $86.45 1,556
2021-05-27 $87.75 $87.75 $87.75 $87.75 $86.45 114
2021-05-26 $87.75 $87.75 $87.75 $87.75 $86.45 0
2021-05-25 $87.75 $87.75 $87.75 $87.75 $86.45 1,005
2021-05-24 $87.75 $87.75 $87.75 $87.75 $86.45 2,537
2021-05-21 $87.50 $87.50 $87.50 $87.50 $86.21 0
2021-05-20 $87.10 $87.50 $87.10 $87.50 $86.21 306
2021-05-19 $87.35 $87.35 $87.35 $87.35 $86.06 192
2021-05-18 $85.47 $85.47 $85.47 $85.47 $84.21 0
2021-05-17 $85.47 $85.47 $85.47 $85.47 $84.21 0
2021-05-14 $84.89 $85.47 $84.89 $85.47 $84.21 447
2021-05-13 $84.25 $84.25 $84.25 $84.25 $83.00 0
2021-05-12 $84.25 $84.25 $84.25 $84.25 $83.00 0
2021-05-11 $84.25 $84.25 $84.25 $84.25 $83.00 400
2021-05-10 $84.00 $84.88 $84.00 $84.88 $83.63 1,950
2021-05-07 $84.00 $84.00 $84.00 $84.00 $82.76 0
2021-05-06 $84.00 $84.00 $84.00 $84.00 $82.76 300
2021-05-05 $84.25 $84.25 $84.25 $84.25 $83.00 0
2021-05-04 $83.00 $84.25 $83.00 $84.25 $83.00 500
2021-05-03 $82.00 $82.00 $82.00 $82.00 $80.79 0
2021-04-30 $82.00 $82.00 $82.00 $82.00 $80.79 250
2021-04-29 $81.70 $84.88 $81.70 $84.88 $83.63 2,687
2021-04-28 $80.00 $80.00 $80.00 $80.00 $78.82 2,151
2021-04-27 $80.00 $80.00 $80.00 $80.00 $78.82 0
2021-04-26 $80.00 $80.00 $80.00 $80.00 $78.82 500
2021-04-23 $80.00 $80.00 $80.00 $80.00 $78.82 1
2021-04-22 $80.00 $80.00 $80.00 $80.00 $78.82 0
2021-04-21 $80.00 $80.00 $80.00 $80.00 $78.82 100
2021-04-20 $79.60 $79.60 $79.60 $79.60 $78.42 0
2021-04-19 $79.60 $79.60 $79.60 $79.60 $78.42 500
2021-04-16 $80.45 $80.45 $80.25 $80.25 $79.06 200
2021-04-15 $80.00 $80.00 $80.00 $80.00 $78.82 0
2021-04-14 $80.00 $80.00 $80.00 $80.00 $78.82 37
2021-04-13 $80.00 $80.00 $80.00 $80.00 $78.82 200
2021-04-12 $79.00 $79.00 $79.00 $79.00 $77.83 400
2021-04-09 $79.40 $79.40 $78.80 $78.80 $77.64 3,450
2021-04-08 $78.75 $78.75 $78.75 $78.75 $77.59 0
2021-04-07 $78.50 $78.75 $78.50 $78.75 $77.59 3,210
2021-04-06 $78.49 $78.49 $78.49 $78.49 $77.33 150
2021-04-05 $78.50 $78.50 $78.50 $78.50 $77.34 250
2021-04-01 $78.20 $78.20 $78.20 $78.20 $77.04 15
2021-03-31 $78.00 $78.20 $78.00 $78.20 $77.04 287
2021-03-30 $78.00 $78.00 $78.00 $78.00 $76.85 0
2021-03-29 $78.00 $78.00 $78.00 $78.00 $76.85 300
2021-03-26 $78.50 $78.50 $78.50 $78.50 $77.34 0
2021-03-25 $77.85 $78.50 $77.85 $78.50 $77.34 1,128
2021-03-24 $77.61 $77.61 $77.61 $77.61 $76.46 0
2021-03-23 $77.61 $77.61 $77.61 $77.61 $76.46 100
2021-03-22 $77.61 $77.85 $77.61 $77.85 $76.70 850
2021-03-19 $77.60 $77.60 $77.60 $77.60 $76.45 1,689
2021-03-18 $77.83 $77.83 $77.80 $77.80 $76.65 1,589
2021-03-17 $78.00 $78.00 $77.83 $77.83 $76.68 1,772
2021-03-16 $78.25 $78.25 $78.00 $78.05 $76.90 2,800
2021-03-15 $78.30 $78.35 $78.00 $78.35 $77.19 3,063
2021-03-12 $78.80 $78.80 $78.80 $78.80 $77.64 2,505
2021-03-11 $78.60 $78.60 $78.60 $78.60 $77.17 1,500
2021-03-10 $78.60 $78.60 $78.60 $78.60 $77.17 0
2021-03-09 $78.60 $78.60 $78.60 $78.60 $77.17 4,302
2021-03-08 $78.60 $78.60 $78.60 $78.60 $77.17 1,437
2021-03-05 $78.25 $78.25 $78.25 $78.25 $76.83 98
2021-03-04 $78.25 $78.25 $78.25 $78.25 $76.83 10,000
2021-03-03 $78.00 $78.00 $78.00 $78.00 $76.58 100
2021-03-02 $76.60 $77.75 $76.60 $77.75 $76.34 17,800
2021-03-01 $76.00 $76.00 $76.00 $76.00 $74.62 100
2021-02-26 $75.75 $78.50 $75.31 $78.45 $77.03 4,500
2021-02-25 $75.75 $75.75 $75.75 $75.75 $74.38 0
2021-02-24 $75.75 $75.75 $75.75 $75.75 $74.38 6,010
2021-02-23 $75.75 $75.75 $75.75 $75.75 $74.38 0
2021-02-22 $76.00 $76.00 $75.75 $75.75 $74.38 6,010
2021-02-19 $75.30 $75.50 $75.30 $75.50 $74.13 400
2021-02-18 $75.75 $75.75 $75.75 $75.75 $74.38 0
2021-02-17 $75.50 $75.75 $75.50 $75.75 $74.38 400
2021-02-16 $75.50 $75.50 $75.25 $75.50 $74.13 550
2021-02-12 $75.25 $75.75 $75.20 $75.75 $74.38 1,900
2021-02-11 $75.00 $75.50 $74.50 $75.01 $73.65 10,499
2021-02-10 $74.51 $75.25 $74.51 $75.00 $73.64 400
2021-02-09 $75.00 $75.00 $75.00 $75.00 $73.64 400
2021-02-08 $74.29 $75.00 $74.29 $75.00 $73.64 1,180
2021-02-05 $72.25 $72.25 $72.25 $72.25 $70.94 0
2021-02-04 $72.25 $72.25 $72.25 $72.25 $70.94 0
2021-02-03 $72.11 $72.25 $72.11 $72.25 $70.94 484
2021-02-02 $72.00 $72.00 $72.00 $72.00 $70.69 0
2021-02-01 $72.00 $72.00 $72.00 $72.00 $70.69 0
2021-01-29 $72.00 $72.00 $72.00 $72.00 $70.69 0
2021-01-28 $72.00 $72.00 $72.00 $72.00 $70.69 184
2021-01-27 $72.00 $72.50 $72.00 $72.00 $70.69 3,974
2021-01-26 $72.00 $72.00 $72.00 $72.00 $70.69 0
2021-01-25 $72.00 $72.00 $72.00 $72.00 $70.69 111
2021-01-22 $75.00 $75.00 $75.00 $75.00 $73.64 0
2021-01-21 $75.00 $75.00 $75.00 $75.00 $73.64 160
2021-01-20 $71.00 $71.00 $71.00 $71.00 $69.71 0
2021-01-19 $71.00 $71.00 $71.00 $71.00 $69.71 6,306
2021-01-15 $71.00 $71.00 $71.00 $71.00 $69.71 0
2021-01-14 $71.00 $71.00 $71.00 $71.00 $69.71 0
2021-01-13 $71.00 $71.00 $71.00 $71.00 $69.71 0
2021-01-12 $69.50 $71.00 $68.50 $71.00 $69.71 6,306
2021-01-11 $71.00 $71.00 $68.50 $69.50 $68.24 670
2021-01-08 $71.49 $71.49 $71.49 $71.49 $70.19 100
2021-01-07 $72.00 $72.00 $72.00 $72.00 $70.69 40
2021-01-06 $72.00 $72.00 $72.00 $72.00 $70.69 0
2021-01-05 $72.00 $72.00 $72.00 $72.00 $70.69 350
2021-01-04 $68.26 $68.26 $68.26 $68.26 $67.02 396
2020-12-31 $72.00 $72.00 $72.00 $72.00 $70.69 0
2020-12-30 $72.00 $72.00 $72.00 $72.00 $70.69 0
2020-12-29 $72.00 $72.00 $72.00 $72.00 $70.69 0
2020-12-28 $72.00 $72.00 $72.00 $72.00 $70.69 0
2020-12-24 $72.00 $72.00 $72.00 $72.00 $70.69 200
2020-12-23 $68.25 $68.25 $68.25 $68.25 $67.01 0
2020-12-22 $68.25 $68.25 $68.25 $68.25 $67.01 0
2020-12-21 $68.25 $68.25 $68.25 $68.25 $67.01 0
2020-12-18 $66.64 $70.99 $66.64 $68.25 $67.01 3,703
2020-12-17 $67.84 $67.84 $67.84 $67.84 $66.61 0
2020-12-16 $66.92 $66.92 $66.92 $66.92 $65.71 365
2020-12-15 $66.92 $66.92 $66.92 $66.92 $65.71 0
2020-12-14 $67.84 $67.84 $66.92 $66.92 $65.71 365
2020-12-11 $67.99 $67.99 $67.99 $67.99 $66.50 10
2020-12-10 $66.00 $68.99 $66.00 $67.99 $66.50 1,446
2020-12-09 $66.00 $66.00 $66.00 $66.00 $64.55 150
2020-12-08 $65.75 $66.00 $65.75 $66.00 $64.55 600
2020-12-07 $65.99 $65.99 $65.79 $65.79 $64.35 200
2020-12-04 $65.70 $65.70 $65.70 $65.70 $64.26 0
2020-12-03 $65.50 $65.70 $65.50 $65.70 $64.26 1,000
2020-12-02 $65.25 $65.25 $65.25 $65.25 $63.82 219
2020-12-01 $65.50 $65.50 $65.50 $65.50 $64.06 300
2020-11-30 $65.30 $65.35 $65.30 $65.35 $63.92 400
2020-11-27 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-11-25 $65.35 $65.35 $64.70 $65.00 $63.57 400
2020-11-24 $65.25 $65.99 $64.88 $65.75 $64.31 1,800
2020-11-23 $65.20 $65.25 $65.20 $65.25 $63.82 600
2020-11-20 $64.26 $65.15 $64.26 $65.15 $63.72 351
2020-11-19 $65.10 $65.10 $65.10 $65.10 $63.67 0
2020-11-18 $65.10 $65.10 $65.10 $65.10 $63.67 200
2020-11-17 $65.10 $65.10 $65.10 $65.10 $63.67 100
2020-11-16 $65.10 $65.10 $65.10 $65.10 $63.67 397
2020-11-13 $65.10 $65.10 $65.10 $65.10 $63.67 0
2020-11-12 $65.10 $65.10 $65.10 $65.10 $63.67 0
2020-11-11 $65.10 $65.10 $65.10 $65.10 $63.67 0
2020-11-10 $65.00 $65.10 $65.00 $65.10 $63.67 800
2020-11-09 $65.00 $65.09 $65.00 $65.00 $63.57 400
2020-11-06 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-11-05 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-11-04 $65.00 $65.00 $65.00 $65.00 $63.57 200
2020-11-03 $64.50 $64.50 $64.50 $64.50 $63.08 100
2020-11-02 $64.00 $64.00 $64.00 $64.00 $62.60 0
2020-10-30 $64.00 $64.00 $64.00 $64.00 $62.60 100
2020-10-29 $64.00 $64.00 $64.00 $64.00 $62.60 0
2020-10-28 $63.10 $64.00 $63.10 $64.00 $62.60 1,390
2020-10-27 $65.09 $65.09 $65.09 $65.09 $63.66 0
2020-10-26 $65.09 $65.09 $65.09 $65.09 $63.66 100
2020-10-23 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-10-22 $65.00 $65.00 $65.00 $65.00 $63.57 300
2020-10-21 $65.00 $65.00 $65.00 $65.00 $63.57 300
2020-10-20 $65.00 $65.00 $65.00 $65.00 $63.57 300
2020-10-19 $65.00 $65.00 $65.00 $65.00 $63.57 369
2020-10-16 $65.00 $65.00 $65.00 $65.00 $63.57 800
2020-10-15 $65.00 $65.00 $65.00 $65.00 $63.57 600
2020-10-14 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-13 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-12 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-09 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-08 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-07 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-06 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-05 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-02 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-10-01 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-09-30 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-09-29 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-09-28 $63.00 $63.00 $63.00 $63.00 $61.62 0
2020-09-25 $63.00 $63.00 $63.00 $63.00 $61.62 100
2020-09-24 $64.00 $64.00 $64.00 $64.00 $62.60 0
2020-09-23 $64.00 $64.00 $64.00 $64.00 $62.60 100
2020-09-22 $63.74 $63.74 $63.74 $63.74 $62.34 200
2020-09-21 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-09-18 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-09-17 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-09-16 $65.00 $65.00 $65.00 $65.00 $63.57 0
2020-09-15 $65.00 $65.00 $65.00 $65.00 $63.57 230
2020-09-14 $64.99 $64.99 $64.99 $64.99 $63.56 0
2020-09-11 $64.99 $64.99 $64.99 $64.99 $63.31 0
2020-09-10 $64.99 $64.99 $64.99 $64.99 $63.31 100
2020-09-09 $65.00 $65.00 $65.00 $65.00 $63.32 200
2020-09-08 $65.00 $65.00 $65.00 $65.00 $63.32 0
2020-09-04 $65.00 $65.00 $65.00 $65.00 $63.32 500
2020-09-03 $65.00 $65.00 $65.00 $65.00 $63.32 100
2020-09-02 $65.00 $65.00 $65.00 $65.00 $63.32 0
2020-09-01 $65.00 $65.00 $65.00 $65.00 $63.32 140
2020-08-31 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-28 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-27 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-26 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-25 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-24 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-21 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-20 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-08-19 $64.00 $64.00 $64.00 $64.00 $62.35 200
2020-08-18 $65.00 $65.00 $65.00 $65.00 $63.32 0
2020-08-17 $65.00 $65.00 $65.00 $65.00 $63.32 300
2020-08-14 $65.00 $65.00 $65.00 $65.00 $63.32 0
2020-08-13 $63.00 $65.00 $63.00 $65.00 $63.32 300
2020-08-12 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-08-11 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-08-10 $65.00 $65.00 $61.00 $61.00 $59.42 500
2020-08-07 $63.00 $63.00 $63.00 $63.00 $61.37 0
2020-08-06 $63.00 $63.00 $63.00 $63.00 $61.37 500
2020-08-05 $61.00 $61.00 $61.00 $61.00 $59.42 35
2020-08-04 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-08-03 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-07-31 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-07-30 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-07-29 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-07-28 $61.00 $61.00 $61.00 $61.00 $59.42 0
2020-07-27 $61.00 $61.00 $61.00 $61.00 $59.42 250
2020-07-24 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-07-23 $64.00 $64.00 $64.00 $64.00 $62.35 150
2020-07-22 $64.00 $64.00 $64.00 $64.00 $62.35 0
2020-06-30 $64.00 $64.00 $64.00 $64.00 $62.35 150
2020-06-29 $61.00 $61.10 $61.00 $61.10 $59.52 360
2020-06-25 $64.00 $64.00 $64.00 $64.00 $62.35 100
2020-06-23 $64.00 $64.00 $62.00 $64.00 $62.35 650
2020-06-19 $64.01 $64.01 $64.00 $64.00 $62.35 255
2020-06-15 $65.00 $65.00 $64.50 $64.50 $62.83 480
2020-06-12 $65.00 $65.00 $65.00 $65.00 $63.32 420
2020-06-10 $65.00 $65.00 $65.00 $65.00 $63.07 200
2020-06-03 $65.00 $65.00 $65.00 $65.00 $63.07 150
2020-06-02 $65.00 $65.00 $65.00 $65.00 $63.07 400
2020-06-01 $65.00 $65.00 $65.00 $65.00 $63.07 200
2020-05-29 $65.00 $65.00 $65.00 $65.00 $63.07 100
2020-05-26 $68.00 $68.00 $68.00 $68.00 $65.98 60
2020-05-15 $68.00 $68.00 $68.00 $68.00 $65.98 50
2020-05-04 $68.00 $68.00 $68.00 $68.00 $65.98 100
2020-05-01 $66.90 $66.90 $66.90 $66.90 $64.91 100
2020-04-09 $65.00 $65.00 $65.00 $65.00 $63.07 10
2020-04-08 $65.00 $65.00 $65.00 $65.00 $63.07 100
2020-04-03 $66.89 $66.89 $66.89 $66.89 $64.90 92
2020-03-31 $66.89 $66.89 $66.89 $66.89 $64.90 100
2020-03-26 $68.04 $68.04 $68.04 $68.04 $66.02 5
2020-03-23 $68.04 $68.04 $68.00 $68.04 $66.02 500
2020-03-20 $72.99 $72.99 $72.99 $72.99 $70.82 100
2020-03-17 $73.25 $73.99 $73.25 $73.99 $71.79 200
2020-03-16 $75.00 $75.00 $74.00 $74.00 $71.80 450
2020-03-13 $77.74 $77.74 $77.74 $77.74 $75.43 50
2020-03-12 $78.00 $78.00 $78.00 $78.00 $75.43 100
2020-03-09 $80.04 $80.04 $78.02 $78.02 $75.45 950
2020-03-04 $81.00 $81.00 $81.00 $81.00 $78.33 200
2020-02-28 $81.00 $81.00 $81.00 $81.00 $78.33 200
2020-02-24 $81.01 $81.01 $81.01 $81.01 $78.34 120
2020-02-20 $83.46 $83.46 $83.46 $83.46 $80.71 100
2020-02-19 $81.02 $81.02 $81.02 $81.02 $78.35 40
2020-02-10 $81.02 $81.02 $81.02 $81.02 $78.35 400
2020-02-06 $80.05 $82.00 $80.05 $82.00 $79.30 450
2020-02-05 $80.50 $81.00 $80.50 $80.55 $77.90 5,039
2020-01-31 $80.04 $80.04 $80.04 $80.04 $77.40 50
2020-01-24 $80.04 $80.04 $80.04 $80.04 $77.40 51
2020-01-21 $80.04 $80.04 $80.04 $80.04 $77.40 163
2020-01-16 $80.05 $80.05 $80.05 $80.05 $77.41 1
2020-01-15 $80.05 $80.05 $80.05 $80.05 $77.41 2,100
2020-01-10 $80.05 $80.05 $80.05 $80.05 $77.41 448
2020-01-09 $80.05 $80.10 $80.05 $80.10 $77.46 1,394
2020-01-08 $80.25 $80.25 $80.05 $80.05 $77.41 500
2020-01-07 $80.06 $80.06 $80.06 $80.06 $77.42 299
2020-01-06 $80.00 $82.00 $80.00 $82.00 $79.30 475
2020-01-02 $80.15 $80.15 $79.95 $79.95 $77.31 400
2019-12-30 $79.95 $79.95 $79.95 $79.95 $77.31 200
2019-12-26 $80.00 $80.00 $80.00 $80.00 $77.36 1
2019-12-23 $79.90 $80.00 $79.90 $80.00 $77.36 515
2019-12-11 $79.56 $79.56 $79.56 $79.56 $76.94 215
2019-12-04 $81.00 $81.00 $81.00 $81.00 $78.33 200
2019-12-03 $81.00 $81.00 $81.00 $81.00 $78.33 100
2019-11-29 $80.00 $80.00 $80.00 $80.00 $77.36 50
2019-11-25 $80.00 $80.00 $80.00 $80.00 $77.36 200
2019-11-21 $80.00 $80.00 $80.00 $80.00 $77.36 130
2019-11-19 $80.00 $80.00 $80.00 $80.00 $77.36 255
2019-11-18 $80.00 $80.20 $80.00 $80.20 $77.56 275
2019-11-12 $79.75 $79.95 $79.75 $79.95 $77.31 270
2019-10-30 $80.00 $80.00 $80.00 $80.00 $77.36 685
2019-10-18 $79.51 $79.51 $79.51 $79.51 $76.89 100
2019-10-02 $79.74 $79.74 $79.74 $79.74 $77.11 1,175
2019-09-27 $79.75 $79.75 $79.50 $79.51 $76.89 600
2019-09-24 $80.00 $80.00 $79.75 $79.75 $77.12 500
2019-09-11 $80.02 $80.02 $80.00 $80.00 $77.36 275
2019-09-06 $81.00 $81.00 $81.00 $81.00 $78.33 25
2019-08-30 $81.00 $81.00 $81.00 $81.00 $78.33 225
2019-08-27 $81.00 $81.00 $81.00 $81.00 $78.33 300
2019-08-19 $81.00 $81.00 $81.00 $81.00 $78.33 143
2019-08-13 $81.00 $81.00 $81.00 $81.00 $78.33 500
2019-08-06 $80.01 $80.01 $80.01 $80.01 $77.37 128
2019-08-01 $81.25 $81.25 $80.30 $80.30 $77.65 2,800
2019-07-31 $80.00 $80.00 $80.00 $80.00 $77.36 10
2019-07-29 $80.00 $80.00 $80.00 $80.00 $77.36 50
2019-07-25 $80.00 $80.00 $80.00 $80.00 $77.36 100
2019-07-23 $80.00 $80.00 $80.00 $80.00 $77.36 500
2019-07-12 $80.00 $80.00 $80.00 $80.00 $77.36 500
2019-07-02 $80.05 $80.05 $80.05 $80.05 $77.41 175
2019-07-01 $80.48 $80.48 $80.48 $80.48 $77.83 5
2019-06-28 $80.73 $80.73 $80.73 $80.73 $78.07 25
2019-06-12 $81.00 $81.50 $80.73 $80.73 $78.07 10,719
2019-06-11 $80.10 $80.10 $80.05 $80.05 $77.41 500
2019-06-07 $80.10 $80.10 $80.10 $80.10 $77.46 133
2019-05-31 $80.10 $80.10 $80.10 $80.10 $77.46 25
2019-05-29 $80.10 $80.10 $80.10 $80.10 $77.46 900
2019-05-16 $82.00 $83.50 $82.00 $82.86 $80.13 11,021
2019-05-14 $80.06 $80.06 $80.06 $80.06 $77.42 208
2019-05-09 $80.05 $80.15 $80.05 $80.15 $77.51 600
2019-05-01 $82.50 $82.50 $82.50 $82.50 $79.78 100
2019-04-30 $80.00 $80.00 $80.00 $80.00 $77.36 225
2019-04-25 $80.00 $81.75 $80.00 $81.75 $79.06 380
2019-04-24 $80.01 $81.75 $80.01 $81.75 $79.06 580
2019-04-15 $82.05 $82.05 $82.05 $82.05 $79.35 205
2019-04-08 $80.00 $80.00 $80.00 $80.00 $77.36 800
2019-04-05 $80.00 $80.00 $80.00 $80.00 $77.36 500
2019-04-02 $80.00 $80.00 $80.00 $80.00 $77.36 300
2019-03-29 $80.00 $80.00 $80.00 $80.00 $77.36 50
2019-03-27 $80.50 $80.50 $80.00 $80.00 $77.36 14,396
2019-03-26 $79.65 $79.65 $79.65 $79.65 $77.02 67
2019-03-13 $79.90 $79.90 $79.90 $79.90 $77.27 1,100
2019-03-12 $79.90 $79.90 $79.90 $79.90 $77.27 600
2019-03-11 $79.90 $79.90 $79.90 $79.90 $77.27 400
2019-03-08 $79.80 $82.50 $79.80 $82.50 $79.78 4,101
2019-03-07 $79.80 $79.80 $79.80 $79.80 $77.17 600
2019-03-06 $80.00 $80.00 $80.00 $80.00 $77.36 200
2019-03-05 $79.96 $80.25 $79.95 $80.25 $77.61 900
2019-03-04 $79.95 $80.25 $79.95 $79.95 $77.31 5,585
2019-03-01 $80.00 $80.00 $80.00 $80.00 $77.36 200
2019-02-26 $79.75 $79.75 $79.75 $79.75 $77.12 127
2019-02-25 $79.65 $79.65 $79.65 $79.65 $77.02 300
2019-02-21 $79.65 $79.65 $79.65 $79.65 $77.02 475
2019-02-20 $81.00 $81.00 $81.00 $81.00 $78.33 100
2019-02-19 $80.10 $80.10 $80.05 $80.05 $77.41 341
2019-02-14 $80.00 $80.00 $80.00 $80.00 $77.36 125
2019-02-12 $80.00 $80.00 $80.00 $80.00 $77.36 500
2019-02-11 $79.55 $79.55 $79.55 $79.55 $76.93 1,000
2019-01-31 $80.52 $82.90 $80.52 $82.90 $80.17 3,100
2019-01-28 $79.05 $81.00 $79.05 $79.22 $76.61 9,795
2019-01-14 $79.60 $79.60 $79.60 $79.60 $76.98 55
2019-01-11 $79.50 $79.60 $79.50 $79.60 $76.98 2,000
2019-01-09 $80.00 $80.00 $80.00 $80.00 $77.36 100
2019-01-07 $80.00 $80.00 $79.05 $79.05 $76.44 1,328
2019-01-04 $79.05 $80.00 $79.05 $80.00 $77.36 400
2019-01-03 $79.05 $79.05 $79.05 $79.05 $76.44 50
2018-12-31 $80.50 $80.50 $79.05 $79.05 $76.44 785
2018-12-27 $80.00 $80.00 $80.00 $80.00 $77.36 400
2018-12-19 $80.25 $80.25 $80.00 $80.00 $77.36 436
2018-12-12 $80.27 $80.27 $80.27 $80.27 $77.62 40
2018-12-06 $80.27 $80.27 $80.27 $80.27 $77.62 200
2018-11-13 $81.75 $81.75 $81.75 $81.75 $79.06 200
2018-11-12 $81.76 $81.77 $81.76 $81.77 $79.07 1,000
2018-11-08 $82.00 $82.00 $81.90 $81.90 $79.20 3,580
2018-11-07 $81.62 $81.62 $81.61 $81.61 $78.92 750
2018-11-06 $82.00 $82.00 $82.00 $82.00 $79.30 250
2018-11-01 $81.61 $81.61 $81.61 $81.61 $78.92 200
2018-10-30 $81.60 $81.60 $81.60 $81.60 $78.91 200
2018-10-29 $81.60 $81.60 $81.60 $81.60 $78.91 100
2018-10-23 $83.00 $83.00 $83.00 $83.00 $80.26 350
2018-10-18 $81.55 $81.55 $81.55 $81.55 $78.86 50
2018-10-17 $81.70 $81.70 $81.55 $81.55 $78.86 1,280
2018-10-16 $82.00 $82.09 $82.00 $82.09 $79.38 1,100
2018-10-15 $81.70 $81.70 $81.70 $81.70 $79.01 216
2018-10-12 $82.50 $82.50 $82.50 $82.50 $79.78 300
2018-10-10 $82.00 $82.00 $82.00 $82.00 $79.30 1,800
2018-10-09 $82.00 $82.00 $82.00 $82.00 $79.30 300
2018-10-05 $82.00 $82.00 $82.00 $82.00 $79.30 1,500
2018-10-04 $82.65 $82.65 $82.65 $82.65 $79.93 100
2018-10-03 $81.65 $81.65 $81.65 $81.65 $78.96 2,178
2018-10-01 $81.65 $81.65 $81.65 $81.65 $78.96 200
2018-09-28 $81.65 $81.65 $81.65 $81.65 $78.96 890
2018-09-26 $82.00 $82.00 $81.65 $81.65 $78.96 295
2018-09-25 $81.65 $81.65 $81.65 $81.65 $78.96 500
2018-09-21 $81.65 $81.65 $81.65 $81.65 $78.96 595
2018-09-19 $81.85 $81.85 $81.85 $81.85 $79.15 30
2018-09-18 $81.75 $82.00 $81.75 $81.85 $79.15 4,596
2018-09-17 $81.75 $82.25 $81.75 $82.00 $79.30 6,782
2018-09-14 $82.00 $82.15 $81.75 $82.15 $79.44 1,669
2018-09-13 $82.00 $82.20 $81.75 $82.20 $79.49 700
2018-09-12 $81.75 $82.10 $81.75 $82.10 $79.39 600
2018-09-11 $82.00 $82.00 $82.00 $82.00 $79.30 229
2018-09-10 $81.75 $82.50 $81.75 $82.50 $79.78 516
2018-09-07 $81.61 $82.25 $81.61 $81.81 $79.11 2,271
2018-09-06 $81.61 $82.10 $81.61 $82.10 $79.39 500
2018-09-05 $81.61 $82.00 $81.61 $81.61 $78.92 2,121
2018-09-04 $81.05 $82.00 $81.05 $82.00 $79.30 972
2018-08-31 $81.00 $81.50 $81.00 $81.05 $78.38 5,627
2018-08-30 $81.00 $81.50 $81.00 $81.50 $78.81 1,967
2018-08-29 $79.05 $81.00 $79.05 $81.00 $78.33 1,860
2018-08-28 $79.56 $81.75 $78.45 $81.50 $78.81 2,934
2018-08-27 $81.00 $81.50 $81.00 $81.50 $78.81 400
2018-08-24 $80.50 $81.00 $80.50 $81.00 $78.33 984
2018-08-23 $79.00 $81.00 $79.00 $81.00 $78.33 1,850
2018-08-22 $78.00 $79.00 $78.00 $79.00 $76.40 400
2018-08-21 $76.33 $79.75 $76.33 $79.75 $77.12 5,499
2018-08-20 $76.80 $78.00 $76.80 $78.00 $75.43 2,476
2018-08-17 $76.75 $76.75 $76.75 $76.75 $74.22 200
2018-08-16 $75.50 $76.25 $75.50 $76.00 $73.50 2,750
2018-08-15 $75.25 $76.00 $75.15 $75.15 $72.67 1,031
2018-08-14 $75.00 $75.00 $73.50 $75.00 $72.53 3,372
2018-08-13 $74.00 $75.50 $73.63 $74.25 $71.80 17,050
2018-08-10 $73.00 $74.50 $73.00 $74.50 $72.04 8,996
2018-08-09 $71.10 $73.00 $71.10 $73.00 $70.59 5,000
2018-08-08 $72.25 $72.50 $71.29 $71.29 $68.94 9,191
2018-08-07 $70.40 $72.00 $70.25 $72.00 $69.63 3,150
2018-08-06 $70.50 $70.50 $70.15 $70.15 $67.84 1,590
2018-08-03 $70.25 $70.25 $70.15 $70.15 $67.84 3,081
2018-08-01 $70.70 $70.75 $70.50 $70.75 $68.42 1,175
2018-07-30 $70.05 $70.90 $70.00 $70.90 $68.56 3,400
2018-07-26 $70.00 $70.00 $70.00 $70.00 $67.69 222
2018-07-25 $70.00 $70.00 $70.00 $70.00 $67.69 2,578
2018-07-23 $70.50 $70.50 $70.42 $70.42 $68.10 3,950
2018-07-20 $70.35 $71.00 $70.35 $71.00 $68.66 500
2018-07-19 $70.50 $70.50 $69.05 $70.25 $67.93 2,298
2018-07-18 $70.25 $70.25 $70.25 $70.25 $67.93 200
2018-07-17 $70.05 $70.05 $70.05 $70.05 $67.74 200
2018-07-13 $72.00 $72.00 $71.50 $71.50 $69.14 350
2018-07-12 $70.00 $71.00 $70.00 $71.00 $68.66 1,070
2018-07-11 $70.00 $72.00 $70.00 $70.00 $67.69 1,120
2018-06-08 $69.50 $69.50 $67.50 $67.50 $65.28 260
2018-06-07 $72.00 $72.00 $72.00 $72.00 $69.63 640

SVB&T Corp (SVBT) News Headlines

Recent SVB&T Corp (SVBT) News
Similar Companies to SVB&T Corp (SVBT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.