Svenska Cellulosa AB - Class B (SVCBF) Exchange: PINK

  1. Overview
  2. Svenska Cellulosa AB - Class B (SVCBF)

Data as of Aug. 21, 2025

$12.55 ($0.00) 0.00%

Svenska Cellulosa AB - Class B - Daily Information
Click for more stock information on Svenska Cellulosa AB - Class B.
Daily Information Data
Date Aug. 21, 2025
Open $12.55
Previous Close $12.55
High $12.55
Low $12.55
Adjusted Open $12.55
Previous Adjusted Close $12.55
Adjusted High $12.55
Adjusted Low $12.55

About Svenska Cellulosa AB - Class B (SVCBF)

No Description Available

Invest in Svenska Cellulosa AB - Class B (SVCBF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Svenska Cellulosa AB - Class B (SVCBF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-07-31 $12.55 $12.55 $12.55 $12.55 $12.55 5,000
2025-07-30 $13.56 $13.56 $13.56 $13.56 $13.56 0
2025-07-29 $13.56 $13.56 $13.56 $13.56 $13.56 0
2025-07-28 $13.56 $13.56 $13.56 $13.56 $13.56 0
2025-07-25 $13.56 $13.56 $13.56 $13.56 $13.56 113
2025-07-24 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-07-23 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-07-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-07-21 $12.90 $12.90 $12.90 $12.90 $12.90 1
2025-07-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-07-17 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-07-16 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-07-15 $12.90 $12.90 $12.90 $12.90 $12.90 14
2025-07-14 $12.90 $12.90 $12.90 $12.90 $12.90 24
2025-07-11 $12.90 $12.90 $12.90 $12.90 $12.90 885
2025-07-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2025-07-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2025-07-08 $13.13 $13.13 $13.13 $13.13 $13.13 0
2025-07-07 $13.13 $13.13 $13.13 $13.13 $13.13 0
2025-07-03 $13.13 $13.13 $13.13 $13.13 $13.13 68
2025-07-02 $13.13 $13.13 $13.13 $13.13 $13.13 343
2025-07-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-26 $13.35 $13.35 $13.35 $13.35 $13.35 9,094
2025-06-25 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-23 $13.35 $13.35 $13.35 $13.35 $13.35 1,748
2025-06-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-18 $13.35 $13.35 $13.35 $13.35 $13.35 4
2025-06-17 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-16 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-13 $13.35 $13.35 $13.35 $13.35 $13.35 1
2025-06-12 $13.35 $13.35 $13.35 $13.35 $13.35 39
2025-06-11 $13.35 $13.35 $13.35 $13.35 $13.35 0
2025-06-10 $13.35 $13.35 $13.35 $13.35 $13.35 233
2025-06-09 $13.54 $13.54 $13.54 $13.54 $13.54 6,695
2025-06-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2025-06-05 $13.54 $13.54 $13.54 $13.54 $13.54 24
2025-06-04 $13.54 $13.54 $13.54 $13.54 $13.54 0
2025-06-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2025-06-02 $13.54 $13.54 $13.54 $13.54 $13.54 55
2025-05-30 $13.54 $13.54 $13.54 $13.54 $13.54 311
2025-05-29 $13.81 $13.81 $13.81 $13.81 $13.81 0
2025-05-28 $13.81 $13.81 $13.81 $13.81 $13.81 10
2025-05-27 $13.81 $13.81 $13.81 $13.81 $13.81 0
2025-05-23 $13.81 $13.81 $13.81 $13.81 $13.81 35
2025-05-22 $13.81 $13.81 $13.81 $13.81 $13.81 13
2025-05-21 $13.81 $13.81 $13.81 $13.81 $13.81 594
2025-05-20 $13.45 $13.45 $13.45 $13.45 $13.45 20
2025-05-19 $13.45 $13.45 $13.45 $13.45 $13.45 51
2025-05-16 $13.45 $13.45 $13.45 $13.45 $13.45 63
2025-05-15 $13.45 $13.45 $13.45 $13.45 $13.45 0
2025-05-14 $13.45 $13.45 $13.45 $13.45 $13.45 700
2025-05-13 $12.74 $12.74 $12.74 $12.74 $12.74 0
2025-05-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2025-05-09 $12.74 $12.74 $12.74 $12.74 $12.74 103
2025-05-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-05-07 $12.44 $12.44 $12.44 $12.44 $12.44 178
2025-05-06 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-05-05 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-05-02 $12.55 $12.55 $12.55 $12.55 $12.55 15
2025-05-01 $12.76 $12.76 $12.55 $12.55 $12.55 436
2025-04-30 $13.16 $13.16 $13.16 $13.16 $13.16 0
2025-04-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2025-04-28 $13.16 $13.16 $13.16 $13.16 $13.16 800
2025-04-25 $13.62 $13.62 $13.62 $13.62 $13.62 0
2025-04-24 $13.62 $13.62 $13.62 $13.62 $13.62 141
2025-04-23 $13.34 $13.62 $13.34 $13.62 $13.62 800
2025-04-22 $13.58 $13.58 $13.58 $13.58 $13.58 40
2025-04-21 $13.58 $13.58 $13.58 $13.58 $13.58 27
2025-04-17 $13.58 $13.58 $13.58 $13.58 $13.58 408
2025-04-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2025-04-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2025-04-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2025-04-11 $12.72 $12.72 $12.72 $12.72 $12.72 475
2025-04-10 $12.32 $12.32 $12.32 $12.32 $12.32 0
2025-04-09 $12.32 $12.32 $12.32 $12.32 $12.32 4,665
2025-04-08 $12.50 $12.50 $12.50 $12.50 $12.50 43
2025-04-07 $12.50 $12.50 $12.50 $12.50 $12.21 374
2025-04-04 $13.23 $13.23 $13.23 $13.23 $12.92 0
2025-04-03 $13.23 $13.23 $13.23 $13.23 $12.92 0
2025-04-02 $13.23 $13.23 $13.23 $13.23 $12.92 0
2025-04-01 $13.23 $13.23 $13.23 $13.23 $12.92 2,300
2025-03-31 $13.43 $13.43 $13.43 $13.43 $13.12 0
2025-03-28 $13.43 $13.43 $13.43 $13.43 $13.12 351
2025-03-27 $13.47 $13.47 $13.47 $13.47 $13.15 0
2025-03-26 $13.47 $13.47 $13.47 $13.47 $13.15 771
2025-03-25 $13.48 $13.48 $13.48 $13.48 $13.16 0
2025-03-24 $13.48 $13.48 $13.48 $13.48 $13.16 400
2025-03-21 $14.16 $14.16 $14.16 $14.16 $13.83 0
2025-03-20 $14.16 $14.16 $14.16 $14.16 $13.83 0
2025-03-19 $14.05 $14.16 $14.05 $14.16 $13.83 1,465
2025-03-18 $14.12 $14.12 $14.12 $14.12 $13.79 9
2025-03-17 $14.12 $14.12 $14.12 $14.12 $13.79 27
2025-03-14 $14.12 $14.12 $14.12 $14.12 $13.79 0
2025-03-13 $13.78 $14.12 $13.78 $14.12 $13.79 3,003
2025-03-12 $13.85 $13.85 $13.85 $13.85 $13.53 0
2025-03-11 $13.85 $13.85 $13.85 $13.85 $13.53 0
2025-03-10 $13.85 $13.85 $13.85 $13.85 $13.53 0
2025-03-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2025-03-06 $13.85 $13.85 $13.85 $13.85 $13.85 0
2025-03-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2025-03-04 $13.85 $13.85 $13.85 $13.85 $13.85 500
2025-03-03 $13.76 $13.76 $13.76 $13.76 $13.76 0
2025-02-28 $13.76 $13.76 $13.76 $13.76 $13.76 3,422
2025-02-27 $13.76 $13.76 $13.76 $13.76 $13.76 44
2025-02-26 $13.76 $13.76 $13.76 $13.76 $13.76 1,500
2025-02-25 $13.92 $14.00 $13.92 $14.00 $14.00 756
2025-02-24 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-21 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-20 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-19 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-18 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-14 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-12 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-11 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-10 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-02-07 $13.74 $13.74 $13.74 $13.74 $13.74 50
2025-02-06 $13.74 $13.74 $13.74 $13.74 $13.74 118
2025-02-05 $13.39 $13.39 $13.39 $13.39 $13.39 0
2025-02-04 $13.39 $13.39 $13.39 $13.39 $13.39 0
2025-02-03 $13.39 $13.39 $13.39 $13.39 $13.39 22
2025-01-31 $13.39 $13.39 $13.39 $13.39 $13.39 0
2025-01-30 $13.39 $13.39 $13.39 $13.39 $13.39 46
2025-01-29 $13.39 $13.39 $13.39 $13.39 $13.39 1,881
2025-01-28 $13.50 $13.50 $13.39 $13.39 $13.39 2,846
2025-01-27 $12.62 $12.62 $12.62 $12.62 $12.62 0
2025-01-24 $12.62 $12.62 $12.62 $12.62 $12.62 0
2025-01-23 $12.62 $12.62 $12.62 $12.62 $12.62 28
2025-01-22 $12.62 $12.62 $12.62 $12.62 $12.62 19
2025-01-21 $12.62 $12.62 $12.62 $12.62 $12.62 0
2025-01-17 $12.62 $12.62 $12.62 $12.62 $12.62 0
2025-01-16 $12.62 $12.62 $12.62 $12.62 $12.62 2,000
2025-01-15 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-01-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-01-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-01-10 $12.40 $12.40 $12.40 $12.40 $12.40 2,057
2025-01-08 $12.40 $12.40 $12.40 $12.40 $12.40 300
2025-01-07 $12.66 $12.66 $12.66 $12.66 $12.66 0
2025-01-06 $12.66 $12.66 $12.66 $12.66 $12.66 145
2025-01-03 $12.64 $12.64 $12.64 $12.64 $12.64 0
2025-01-02 $12.64 $12.64 $12.64 $12.64 $12.64 150
2024-12-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-30 $12.25 $12.25 $12.25 $12.25 $12.25 2,408
2024-12-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-23 $12.25 $12.25 $12.25 $12.25 $12.25 18,279
2024-12-20 $12.20 $12.20 $12.20 $12.20 $12.20 525
2024-12-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-12-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-12-17 $12.75 $12.75 $12.75 $12.75 $12.75 350
2024-12-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-12-13 $13.25 $13.25 $13.25 $13.25 $13.25 26
2024-12-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-12-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-12-10 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-12-09 $13.25 $13.25 $13.25 $13.25 $13.25 1,072
2024-12-06 $13.20 $13.20 $13.20 $13.20 $13.20 3
2024-12-05 $13.17 $13.20 $13.17 $13.20 $13.20 1,235
2024-12-04 $13.25 $13.25 $13.25 $13.25 $13.25 600
2024-12-03 $13.10 $13.10 $13.10 $13.10 $13.10 5,425
2024-12-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-11-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-11-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-11-26 $13.20 $13.20 $13.20 $13.20 $13.20 1
2024-11-25 $13.20 $13.20 $13.20 $13.20 $13.20 1,300
2024-11-22 $12.72 $12.72 $12.72 $12.72 $12.72 24
2024-11-21 $12.72 $12.72 $12.72 $12.72 $12.72 100
2024-11-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-11-19 $12.50 $12.50 $12.50 $12.50 $12.50 22
2024-11-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-11-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-11-14 $12.50 $12.50 $12.50 $12.50 $12.50 400
2024-11-13 $13.33 $13.33 $13.33 $13.33 $13.33 1,227
2024-11-12 $13.33 $13.33 $13.33 $13.33 $13.33 8
2024-11-11 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-11-08 $13.33 $13.33 $13.33 $13.33 $13.33 800
2024-11-07 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-11-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-11-05 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-11-04 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-11-01 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-30 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-29 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-25 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-24 $13.33 $13.33 $13.33 $13.33 $13.33 180
2024-10-23 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-21 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-10-16 $13.33 $13.33 $13.33 $13.33 $13.33 180
2024-10-15 $13.95 $13.95 $13.95 $13.95 $13.95 703
2024-10-14 $13.95 $13.95 $13.95 $13.95 $13.95 240
2024-10-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-10 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-08 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-07 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-04 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-03 $13.45 $13.45 $13.45 $13.45 $13.45 27
2024-10-02 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-30 $13.45 $13.45 $13.45 $13.45 $13.45 5
2024-09-27 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-26 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-25 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-24 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-23 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-20 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-19 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-18 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-17 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-16 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-13 $13.45 $13.45 $13.45 $13.45 $13.45 22
2024-09-12 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-10 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-06 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-09-05 $13.45 $13.45 $13.45 $13.45 $13.45 1,200
2024-09-04 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-09-03 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-08-30 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-08-29 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-08-28 $13.41 $13.41 $13.27 $13.27 $13.27 692
2024-08-27 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-26 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-23 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-22 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-21 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-20 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-19 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-16 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-15 $13.24 $13.24 $13.24 $13.24 $13.24 10
2024-08-14 $13.24 $13.24 $13.24 $13.24 $13.24 1,714
2024-08-13 $13.24 $13.24 $13.24 $13.24 $13.24 2,225
2024-08-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-09 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-08 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-07 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-06 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-05 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-01 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-07-31 $13.24 $13.24 $13.24 $13.24 $13.24 4,415
2024-07-30 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-07-29 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-07-26 $13.24 $13.24 $13.24 $13.24 $13.24 1,415
2024-07-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-07-24 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-07-23 $14.15 $14.15 $14.15 $14.15 $14.15 1,124
2024-07-22 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-07-19 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-07-18 $14.60 $14.60 $14.60 $14.60 $14.60 1,230
2024-07-17 $14.55 $14.55 $14.55 $14.55 $14.55 0
2024-07-16 $14.51 $14.55 $14.51 $14.55 $14.55 1,183
2024-07-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-08 $14.50 $14.50 $14.50 $14.50 $14.50 2,725
2024-07-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-07-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-06-28 $14.50 $14.50 $14.50 $14.50 $14.50 48
2024-06-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-06-26 $14.50 $14.50 $14.50 $14.50 $14.50 803
2024-06-25 $15.07 $15.07 $15.07 $15.07 $15.07 75
2024-06-24 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-21 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-20 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-17 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-14 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-13 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-11 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-10 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-07 $15.07 $15.07 $15.07 $15.07 $15.07 7
2024-06-06 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-05 $15.07 $15.07 $15.07 $15.07 $15.07 300
2024-06-04 $15.14 $15.14 $15.11 $15.11 $15.11 1,250
2024-06-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-31 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-30 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-29 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-28 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-24 $15.16 $15.16 $15.16 $15.16 $15.16 285
2024-05-23 $15.17 $15.17 $15.15 $15.16 $15.16 1,750
2024-05-22 $13.95 $13.95 $13.95 $13.95 $13.95 6,421
2024-05-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-15 $13.95 $13.95 $13.95 $13.95 $13.95 57
2024-05-14 $13.95 $13.95 $13.95 $13.95 $13.95 7
2024-05-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-10 $13.95 $13.95 $13.95 $13.95 $13.95 709
2024-05-09 $13.95 $13.95 $13.95 $13.95 $13.95 61
2024-05-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-07 $13.95 $13.95 $13.95 $13.95 $13.95 78
2024-05-06 $13.95 $13.95 $13.95 $13.95 $13.95 300
2024-05-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-05-01 $13.95 $13.95 $13.95 $13.95 $13.95 76
2024-04-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-04-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-04-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-04-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-04-24 $13.95 $13.95 $13.95 $13.95 $13.95 1,714
2024-04-23 $13.95 $13.95 $13.95 $13.95 $13.95 77
2024-04-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-04-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-04-18 $13.95 $13.95 $13.95 $13.95 $13.95 1,270
2024-04-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-04-16 $14.30 $14.30 $14.30 $14.30 $14.30 154
2024-04-15 $14.58 $14.58 $14.58 $14.58 $14.58 9
2024-04-12 $14.58 $14.58 $14.58 $14.58 $14.58 0
2024-04-11 $14.67 $14.67 $14.58 $14.58 $14.58 703
2024-04-10 $14.69 $14.69 $14.69 $14.69 $14.69 250
2024-04-09 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-04-08 $14.15 $14.15 $14.15 $14.15 $14.15 7
2024-04-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-04-04 $14.15 $14.15 $14.15 $14.15 $14.15 1,015
2024-04-03 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-04-02 $14.15 $14.15 $14.15 $14.15 $14.15 14
2024-04-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-28 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-26 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-25 $14.15 $14.15 $14.15 $14.15 $14.15 14
2024-03-22 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-21 $14.15 $14.15 $14.15 $14.15 $14.15 5
2024-03-20 $14.15 $14.15 $14.15 $14.15 $14.15 17
2024-03-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-18 $14.15 $14.15 $14.15 $14.15 $14.15 200
2024-03-15 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-03-14 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-03-13 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-03-12 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-03-11 $14.18 $14.18 $14.17 $14.18 $14.18 6,050
2024-03-08 $13.90 $13.90 $13.90 $13.90 $13.90 12
2024-03-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-03-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-03-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-03-04 $13.90 $13.90 $13.90 $13.90 $13.90 900
2024-03-01 $14.21 $14.21 $14.21 $14.21 $14.21 10
2024-02-29 $14.21 $14.21 $14.21 $14.21 $14.21 2,354
2024-02-28 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-02-27 $14.03 $14.03 $14.03 $14.03 $14.03 211
2024-02-26 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-02-23 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-02-22 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-02-21 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-02-20 $12.78 $12.78 $12.78 $12.78 $12.78 96
2024-02-16 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-02-15 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-02-14 $12.78 $12.78 $12.78 $12.78 $12.78 223
2024-02-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-05 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-02 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-01 $13.15 $13.15 $13.15 $13.15 $13.15 32
2024-01-31 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-01-30 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-01-29 $13.15 $13.15 $13.15 $13.15 $13.15 14
2024-01-26 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-01-25 $13.15 $13.15 $12.51 $13.15 $13.15 2,339
2024-01-24 $13.37 $13.37 $13.37 $13.37 $13.37 1,000
2024-01-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-01-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-01-19 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-01-18 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-01-17 $13.37 $13.37 $13.37 $13.37 $13.37 1,000
2024-01-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-01-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-01-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-01-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-01-09 $14.56 $14.56 $14.56 $14.56 $14.56 322
2024-01-08 $14.85 $14.85 $14.85 $14.85 $14.85 13,400
2024-01-05 $15.00 $15.00 $15.00 $15.00 $15.00 300
2024-01-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-12-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-12-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-12-27 $14.76 $14.76 $14.76 $14.76 $14.76 813
2023-12-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-12-22 $15.06 $15.06 $14.76 $14.76 $14.76 813
2023-12-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-12-20 $14.85 $14.85 $14.85 $14.85 $14.85 76
2023-12-19 $14.85 $14.85 $14.85 $14.85 $14.85 1,000
2023-12-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-12-15 $14.85 $14.85 $14.85 $14.85 $14.85 1,000
2023-12-14 $14.65 $14.65 $14.60 $14.60 $14.60 375
2023-12-13 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-12 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-11 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-08 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-07 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-06 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-05 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-04 $14.96 $14.96 $14.96 $14.96 $14.96 100
2023-12-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-30 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-29 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-27 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-22 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-11-21 $15.40 $15.40 $15.40 $15.40 $15.40 500
2023-11-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-17 $13.60 $13.60 $13.60 $13.60 $13.60 4
2023-11-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-13 $13.60 $13.60 $13.60 $13.60 $13.60 74
2023-11-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-10-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-10-30 $13.60 $13.60 $13.60 $13.60 $13.60 350
2023-10-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-24 $14.08 $14.08 $14.08 $14.08 $14.08 6
2023-10-23 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-20 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-18 $14.08 $14.08 $14.08 $14.08 $14.08 308
2023-10-17 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-16 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-13 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-12 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-11 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-10 $13.35 $13.35 $13.35 $13.35 $13.35 35
2023-10-09 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-06 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-10-04 $13.35 $13.35 $13.35 $13.35 $13.35 1,006
2023-10-03 $13.47 $13.47 $13.47 $13.47 $13.47 25
2023-10-02 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-09-29 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-09-28 $13.47 $13.47 $13.47 $13.47 $13.47 4,415
2023-09-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-26 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-25 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-22 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-21 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-20 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-19 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-18 $13.05 $13.05 $13.05 $13.05 $13.05 790
2023-09-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-14 $13.05 $13.05 $13.05 $13.05 $13.05 8
2023-09-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-12 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-11 $13.05 $13.05 $13.05 $13.05 $13.05 30
2023-09-08 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-06 $13.05 $13.05 $13.05 $13.05 $13.05 7,688
2023-09-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-09-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-31 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-30 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-25 $12.14 $12.14 $12.14 $12.14 $12.14 370
2023-08-24 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-23 $12.14 $12.14 $12.14 $12.14 $12.14 370
2023-08-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-21 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-15 $12.14 $12.14 $12.14 $12.14 $12.14 416
2023-08-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-08-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-08-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-08-09 $12.85 $12.85 $12.85 $12.85 $12.85 650
2023-08-08 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-08-07 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-08-04 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-08-03 $13.18 $13.18 $13.18 $13.18 $13.18 28
2023-08-02 $13.18 $13.18 $13.18 $13.18 $13.18 35
2023-08-01 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-07-31 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-07-28 $13.18 $13.18 $13.18 $13.18 $13.18 513
2023-07-27 $13.55 $13.55 $13.55 $13.55 $13.55 700
2023-07-26 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-07-25 $13.32 $13.33 $13.32 $13.33 $13.33 655
2023-07-24 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-21 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-20 $13.02 $13.02 $13.02 $13.02 $13.02 10
2023-07-19 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-18 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-17 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-14 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-13 $13.02 $13.02 $13.02 $13.02 $13.02 3,383
2023-07-12 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-11 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-10 $13.02 $13.02 $13.02 $13.02 $13.02 18
2023-07-07 $13.02 $13.02 $13.02 $13.02 $13.02 354
2023-07-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-07-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-07-03 $12.53 $12.53 $12.53 $12.53 $12.53 50
2023-06-30 $12.53 $12.53 $12.53 $12.53 $12.53 15
2023-06-29 $12.53 $12.53 $12.53 $12.53 $12.53 2,045
2023-06-28 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-06-27 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-06-26 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-06-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-06-22 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-06-21 $13.02 $13.02 $13.02 $13.02 $13.02 5
2023-06-20 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-06-16 $13.02 $13.02 $13.02 $13.02 $13.02 274
2023-06-15 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-06-14 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-06-13 $13.35 $13.35 $13.35 $13.35 $13.35 210
2023-06-12 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-06 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-06-01 $14.10 $14.10 $14.10 $14.10 $14.10 190
2023-05-31 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-25 $14.10 $14.10 $14.10 $14.10 $14.10 3,408
2023-05-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-15 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-12 $14.10 $14.10 $14.10 $14.10 $14.10 15
2023-05-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-10 $14.10 $14.10 $14.10 $14.10 $14.10 550
2023-05-09 $14.00 $14.00 $14.00 $14.00 $14.00 300
2023-05-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-05-05 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-05-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-05-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-05-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-05-01 $12.68 $12.68 $12.68 $12.68 $12.68 50
2023-04-28 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-04-27 $12.68 $12.68 $12.68 $12.68 $12.68 565
2023-04-26 $12.65 $12.65 $12.65 $12.65 $12.65 1,150
2023-04-25 $12.75 $12.75 $12.75 $12.75 $12.75 15
2023-04-24 $12.75 $12.75 $12.75 $12.75 $12.75 193
2023-04-21 $12.70 $12.70 $12.70 $12.70 $12.70 354
2023-04-20 $12.60 $12.60 $12.60 $12.60 $12.60 3,500
2023-04-19 $12.85 $12.85 $12.85 $12.85 $12.85 193
2023-04-18 $12.74 $12.74 $12.74 $12.74 $12.74 43
2023-04-17 $12.74 $12.74 $12.74 $12.74 $12.74 713
2023-04-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-04-13 $12.74 $12.74 $12.74 $12.74 $12.74 713
2023-04-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-04-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-04-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-04-06 $12.70 $12.70 $12.70 $12.70 $12.70 600
2023-04-05 $12.80 $12.80 $12.80 $12.80 $12.80 750
2023-04-04 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-04-03 $13.32 $13.32 $13.32 $13.32 $13.32 13
2023-03-31 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-03-30 $13.32 $13.32 $13.32 $13.32 $13.32 535
2023-03-29 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-03-28 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-03-27 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-03-24 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-03-23 $13.15 $13.15 $13.15 $13.15 $13.15 500
2023-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 434
2023-03-16 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-15 $13.40 $13.40 $13.40 $13.40 $13.40 1,934
2023-03-14 $13.40 $13.40 $13.40 $13.40 $13.40 950
2023-03-13 $13.75 $13.75 $13.75 $13.75 $13.75 63
2023-03-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-09 $13.75 $13.75 $13.75 $13.75 $13.75 25
2023-03-08 $13.75 $13.75 $13.75 $13.75 $13.75 2,200
2023-03-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-27 $14.00 $14.00 $14.00 $14.00 $14.00 34
2023-02-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-23 $14.10 $14.10 $14.10 $14.10 $14.10 1,742
2023-02-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-02-21 $14.10 $14.10 $14.10 $14.10 $14.10 1,742
2023-02-17 $14.57 $14.57 $14.57 $14.57 $14.57 18
2023-02-16 $14.57 $14.57 $14.57 $14.57 $14.57 12
2023-02-15 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-02-14 $14.81 $14.81 $14.57 $14.57 $14.57 1,274
2023-02-13 $14.62 $14.62 $14.62 $14.62 $14.62 20
2023-02-10 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-02-09 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-02-08 $14.62 $14.62 $14.62 $14.62 $14.62 514
2023-02-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-02-06 $14.35 $14.35 $14.35 $14.35 $14.35 211,489
2023-02-03 $15.12 $15.12 $15.12 $15.12 $15.12 348
2023-02-02 $13.75 $13.75 $13.75 $13.75 $13.75 727
2023-02-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-01-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-01-30 $13.75 $13.75 $13.75 $13.75 $13.75 727
2023-01-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-01-26 $14.25 $14.25 $14.25 $14.25 $14.25 375
2023-01-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-01-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-01-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-01-20 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-01-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-01-18 $14.10 $14.10 $14.10 $14.10 $14.10 200
2023-01-17 $13.75 $13.75 $13.75 $13.75 $13.75 25
2023-01-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-01-12 $13.75 $13.75 $13.75 $13.75 $13.75 21,125
2023-01-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-01-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-01-09 $13.77 $13.77 $13.77 $13.77 $13.77 209
2023-01-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-01-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-01-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-01-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-30 $12.69 $12.85 $12.69 $12.85 $12.85 1,068
2022-12-29 $12.80 $12.85 $12.80 $12.85 $12.85 2,950
2022-12-28 $13.05 $13.05 $12.83 $12.83 $12.83 18,833
2022-12-27 $12.90 $12.90 $12.90 $12.90 $12.90 300
2022-12-23 $12.63 $12.85 $12.63 $12.85 $12.85 804
2022-12-22 $12.95 $12.95 $12.95 $12.95 $12.95 1,850
2022-12-21 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-12-20 $12.90 $12.90 $12.90 $12.90 $12.90 1,725
2022-12-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-16 $12.95 $12.95 $12.95 $12.95 $12.95 800
2022-12-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-14 $13.55 $13.55 $13.55 $13.55 $13.55 500
2022-12-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-12-12 $13.70 $13.70 $13.70 $13.70 $13.70 325
2022-12-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-12-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-12-07 $13.85 $13.85 $13.85 $13.85 $13.85 400
2022-12-06 $13.85 $13.85 $13.85 $13.85 $13.85 100
2022-12-05 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-02 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-01 $13.25 $13.37 $13.25 $13.37 $13.37 5,500
2022-11-30 $13.39 $13.39 $13.39 $13.39 $13.39 13
2022-11-29 $13.39 $13.39 $13.39 $13.39 $13.39 2,045
2022-11-28 $13.45 $13.45 $13.45 $13.45 $13.45 200
2022-11-25 $13.25 $13.25 $13.25 $13.25 $13.25 900
2022-11-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-22 $13.00 $13.00 $13.00 $13.00 $13.00 2,075
2022-11-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-11-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-11-17 $13.09 $13.09 $13.09 $13.09 $13.09 750
2022-11-16 $13.30 $13.30 $13.30 $13.30 $13.30 2,175
2022-11-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-11-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-11-11 $13.80 $13.80 $13.80 $13.80 $13.80 411
2022-11-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-11-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-11-08 $12.60 $12.60 $12.60 $12.60 $12.60 325
2022-11-07 $12.40 $12.40 $12.40 $12.40 $12.40 1,000
2022-11-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-03 $12.10 $12.10 $12.10 $12.10 $12.10 500
2022-11-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-31 $12.10 $12.10 $12.10 $12.10 $12.10 500
2022-10-28 $12.30 $12.30 $12.30 $12.30 $12.30 3,000
2022-10-27 $12.16 $12.16 $12.16 $12.16 $12.16 764
2022-10-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-10-25 $12.16 $12.16 $12.16 $12.16 $12.16 30
2022-10-24 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-10-21 $12.16 $12.16 $12.16 $12.16 $12.16 125
2022-10-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-10-19 $12.60 $12.60 $12.60 $12.60 $12.60 120
2022-10-18 $12.45 $12.45 $12.45 $12.45 $12.45 790
2022-10-17 $12.45 $12.45 $12.45 $12.45 $12.45 43
2022-10-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-13 $12.45 $12.45 $12.45 $12.45 $12.45 10,923
2022-10-12 $13.30 $13.30 $13.30 $13.30 $13.30 6,213
2022-10-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-10-10 $13.30 $13.30 $13.30 $13.30 $13.30 10,161
2022-10-07 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-10-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-10-05 $13.30 $13.30 $13.30 $13.30 $13.30 446
2022-10-04 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-10-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-09-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-09-29 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-09-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-09-27 $12.60 $12.60 $12.60 $12.60 $12.60 500
2022-09-26 $13.30 $13.30 $13.30 $13.30 $13.30 15,021
2022-09-23 $13.30 $13.30 $13.30 $13.30 $13.30 66
2022-09-22 $13.30 $13.30 $13.30 $13.30 $13.30 10
2022-09-21 $13.30 $13.30 $13.30 $13.30 $13.30 3,000
2022-09-20 $13.95 $13.95 $13.95 $13.95 $13.95 711
2022-09-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-13 $14.90 $14.90 $13.95 $13.95 $13.95 275
2022-09-12 $13.80 $13.80 $13.80 $13.80 $13.80 11,499
2022-09-09 $13.80 $13.80 $13.80 $13.80 $13.80 897
2022-09-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-09-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-09-06 $13.80 $13.80 $13.80 $13.80 $13.80 4,000
2022-09-02 $15.00 $15.00 $15.00 $15.00 $15.00 10,698
2022-09-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-31 $15.00 $15.00 $15.00 $15.00 $15.00 9,568
2022-08-30 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-08-29 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-08-26 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-08-25 $15.15 $15.15 $15.15 $15.15 $15.15 375
2022-08-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-08-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-08-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-08-19 $15.30 $15.30 $15.30 $15.30 $15.30 500
2022-08-18 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-08-17 $14.92 $14.92 $14.92 $14.92 $14.92 350
2022-08-16 $15.10 $15.10 $15.10 $15.10 $15.10 557
2022-08-15 $14.07 $14.07 $14.07 $14.07 $14.07 216
2022-08-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-08-11 $15.20 $15.20 $15.20 $15.20 $15.20 100
2022-08-10 $14.30 $14.30 $14.30 $14.30 $14.30 20
2022-08-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-08 $14.30 $14.30 $14.30 $14.30 $14.30 1
2022-08-05 $14.30 $14.30 $14.30 $14.30 $14.30 400
2022-08-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-03 $14.30 $14.30 $14.30 $14.30 $14.30 625
2022-08-02 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-08-01 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-07-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-07-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-07-27 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-07-26 $13.88 $13.88 $13.88 $13.88 $13.88 261
2022-07-25 $14.15 $14.15 $14.15 $14.15 $14.15 8,194
2022-07-22 $14.77 $14.77 $14.77 $14.77 $14.77 3,110
2022-07-21 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-07-20 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-07-19 $15.10 $15.14 $15.10 $15.14 $15.14 5,000
2022-07-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-15 $15.01 $15.01 $15.01 $15.01 $15.01 7
2022-07-14 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-13 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-12 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-11 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-08 $15.01 $15.01 $15.01 $15.01 $15.01 1,000
2022-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 2,984
2022-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 10
2022-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-27 $16.00 $16.00 $16.00 $16.00 $16.00 200
2022-06-24 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-23 $17.41 $17.41 $17.41 $17.41 $17.41 897
2022-06-22 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-21 $17.41 $17.41 $17.41 $17.41 $17.41 20
2022-06-17 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-16 $17.41 $17.41 $17.41 $17.41 $17.41 671
2022-06-15 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-14 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-13 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-10 $17.41 $17.41 $17.41 $17.41 $17.41 5
2022-06-09 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-08 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-07 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-06 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-03 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-02 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-06-01 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-31 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-27 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-26 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-25 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-24 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-23 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-20 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-19 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-18 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-17 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-16 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-05-13 $17.41 $17.41 $17.41 $17.41 $17.41 171
2022-05-12 $19.05 $19.05 $19.05 $19.05 $19.05 55
2022-05-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-05-10 $19.05 $19.05 $19.05 $19.05 $19.05 3,194
2022-05-09 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-05-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-05-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-05-04 $19.05 $19.05 $19.05 $19.05 $19.05 200
2022-05-03 $19.75 $19.75 $19.75 $19.75 $19.75 19
2022-05-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-04-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-04-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-04-27 $19.75 $19.75 $19.75 $19.75 $19.75 2
2022-04-26 $19.75 $19.75 $19.75 $19.75 $19.75 16
2022-04-25 $19.75 $19.75 $19.75 $19.75 $19.75 16
2022-04-22 $19.75 $19.75 $19.75 $19.75 $19.75 292
2022-04-21 $21.20 $21.20 $21.20 $21.20 $21.20 50
2022-04-20 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-04-19 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-04-18 $21.20 $21.20 $21.20 $21.20 $21.20 375
2022-04-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-07 $19.40 $19.40 $19.40 $19.40 $19.40 20
2022-04-06 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-04 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-01 $19.40 $19.40 $19.40 $19.40 $19.40 14
2022-03-31 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-03-30 $19.40 $19.40 $19.40 $19.40 $19.40 186
2022-03-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-03-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-03-25 $18.80 $18.80 $18.80 $18.80 $18.80 608
2022-03-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-03-23 $18.80 $18.80 $18.80 $18.80 $18.80 608
2022-03-22 $18.90 $18.90 $18.90 $18.90 $18.90 807
2022-03-21 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-03-18 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-03-17 $18.90 $18.90 $18.90 $18.90 $18.90 807
2022-03-16 $18.50 $19.00 $18.50 $18.95 $18.95 5,000
2022-03-15 $17.75 $17.75 $17.75 $17.75 $17.75 323
2022-03-14 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-03-11 $16.30 $16.30 $16.30 $16.30 $16.30 9,094
2022-03-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-03-09 $16.30 $16.30 $16.30 $16.30 $16.30 329
2022-03-08 $15.90 $15.90 $15.90 $15.90 $15.90 27
2022-03-07 $15.90 $15.90 $15.90 $15.90 $15.90 1,072
2022-03-04 $15.90 $15.90 $15.85 $15.85 $15.85 1,188
2022-03-03 $16.55 $16.58 $16.55 $16.58 $16.57 976
2022-03-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-03-01 $16.25 $16.25 $16.20 $16.25 $16.25 17,985
2022-02-28 $16.53 $16.53 $16.53 $16.53 $16.53 1,000
2022-02-25 $17.38 $17.38 $17.38 $17.38 $17.37 125
2022-02-24 $16.34 $16.34 $16.33 $16.33 $16.33 579
2022-02-23 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-02-22 $18.10 $18.10 $18.10 $18.10 $18.10 53
2022-02-18 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-02-17 $18.10 $18.10 $18.10 $18.10 $18.10 53
2022-02-16 $18.01 $18.10 $18.01 $18.10 $18.10 405
2022-02-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-02-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-02-11 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2022-02-10 $17.91 $17.91 $17.91 $17.91 $17.90 0
2022-02-09 $17.91 $17.91 $17.91 $17.91 $17.90 0
2022-02-08 $17.91 $17.91 $17.91 $17.91 $17.90 114
2022-02-07 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-02-04 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-02-03 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-02-02 $17.82 $17.82 $17.82 $17.82 $17.82 370
2022-02-01 $17.82 $17.82 $17.82 $17.82 $17.82 1,225
2022-01-31 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-28 $17.25 $17.25 $17.25 $17.25 $17.25 14
2022-01-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-01-26 $17.25 $17.25 $17.25 $17.25 $17.25 666
2022-01-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-01-24 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-01-21 $17.67 $17.67 $17.67 $17.67 $17.67 61,383
2022-01-20 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-01-19 $17.68 $17.68 $17.67 $17.67 $17.67 1,168
2022-01-18 $17.29 $17.29 $17.15 $17.15 $17.15 520
2022-01-14 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-01-13 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-01-12 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-01-11 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-01-10 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-01-07 $18.01 $18.01 $18.01 $18.01 $18.01 204
2022-01-06 $18.27 $18.27 $18.27 $18.27 $18.27 150
2022-01-05 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-01-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2021-12-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2021-12-30 $17.42 $17.42 $17.42 $17.42 $17.42 0
2021-12-29 $17.42 $17.42 $17.42 $17.42 $17.42 0
2021-12-28 $17.42 $17.42 $17.42 $17.42 $17.42 569
2021-12-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-23 $16.75 $16.75 $16.75 $16.75 $16.75 500
2021-12-22 $16.36 $16.36 $16.36 $16.36 $16.36 410
2021-12-21 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-20 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-17 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-16 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-15 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-14 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-13 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-10 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-09 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-08 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-07 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-06 $16.36 $16.36 $16.36 $16.36 $16.36 664
2021-12-03 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-02 $16.36 $16.36 $16.36 $16.36 $16.36 27
2021-12-01 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-11-30 $16.27 $16.36 $16.27 $16.36 $16.36 738
2021-11-29 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-11-26 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-11-24 $16.52 $16.53 $16.52 $16.53 $16.53 1,550
2021-11-23 $16.31 $16.32 $16.31 $16.32 $16.32 850
2021-11-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-19 $16.00 $16.00 $16.00 $16.00 $16.00 11,587
2021-11-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-12 $16.00 $16.00 $16.00 $16.00 $16.00 232
2021-11-11 $15.74 $15.74 $15.72 $15.73 $15.73 500
2021-11-10 $15.32 $15.32 $15.32 $15.32 $15.31 0
2021-11-09 $15.32 $15.32 $15.32 $15.32 $15.31 0
2021-11-08 $15.32 $15.32 $15.32 $15.32 $15.31 711
2021-11-05 $16.02 $16.02 $16.02 $16.02 $16.02 76
2021-11-04 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-11-03 $16.02 $16.02 $16.02 $16.02 $16.02 23
2021-11-02 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-11-01 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-10-29 $16.02 $16.02 $16.02 $16.02 $16.02 2
2021-10-28 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-10-27 $16.02 $16.02 $16.02 $16.02 $16.02 889
2021-10-26 $15.92 $15.92 $15.92 $15.92 $15.92 1
2021-10-25 $15.92 $15.92 $15.92 $15.92 $15.92 0
2021-10-22 $15.92 $15.92 $15.92 $15.92 $15.92 0
2021-10-21 $15.92 $15.92 $15.92 $15.92 $15.92 1,550
2021-10-20 $15.98 $15.98 $15.98 $15.98 $15.98 73
2021-10-19 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-10-18 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-10-15 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-10-14 $16.00 $16.00 $15.98 $15.98 $15.98 850
2021-10-13 $15.75 $15.75 $15.72 $15.72 $15.72 525
2021-10-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-10-11 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-10-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-10-07 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-10-06 $15.80 $15.80 $15.80 $15.80 $15.80 300
2021-10-05 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-10-04 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-10-01 $15.64 $15.64 $15.64 $15.64 $15.64 300
2021-09-30 $15.65 $15.84 $15.64 $15.64 $15.64 2,000
2021-09-29 $15.41 $15.41 $15.41 $15.41 $15.41 700
2021-09-28 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-09-27 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-09-24 $16.35 $16.35 $16.35 $16.35 $16.35 400
2021-09-23 $16.30 $16.35 $16.30 $16.35 $16.35 1,050
2021-09-22 $16.15 $16.15 $16.15 $16.15 $16.15 100
2021-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 78
2021-09-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-17 $16.02 $16.02 $15.78 $15.78 $15.78 2,255
2021-09-16 $16.30 $16.30 $16.30 $16.30 $16.30 25
2021-09-15 $16.30 $16.30 $16.30 $16.30 $16.30 35
2021-09-14 $16.30 $16.35 $16.30 $16.30 $16.30 5,285
2021-09-13 $16.55 $16.55 $16.55 $16.55 $16.55 200
2021-09-10 $17.85 $17.85 $17.85 $17.85 $17.85 475
2021-09-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-09-08 $17.75 $17.75 $17.75 $17.75 $17.75 370
2021-09-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-09-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-09-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-09-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-31 $17.85 $17.85 $17.85 $17.85 $17.85 5
2021-08-30 $17.85 $17.85 $17.85 $17.85 $17.85 220
2021-08-27 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-08-26 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-08-25 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-08-24 $18.70 $18.70 $18.70 $18.70 $18.70 200
2021-08-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-20 $18.55 $18.55 $18.55 $18.55 $18.55 225
2021-08-19 $18.45 $18.45 $18.45 $18.45 $18.45 800
2021-08-18 $19.25 $19.25 $19.25 $19.25 $19.25 656
2021-08-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-08-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-08-13 $19.05 $19.05 $19.05 $19.05 $19.05 175
2021-08-12 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-08-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-08-10 $19.05 $19.05 $19.05 $19.05 $19.05 175
2021-08-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-02 $18.65 $18.65 $18.65 $18.65 $18.65 1,900
2021-07-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-28 $18.55 $18.55 $18.55 $18.55 $18.55 100
2021-07-27 $18.40 $18.40 $18.40 $18.40 $18.40 550
2021-07-26 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-23 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-22 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-21 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-20 $17.62 $17.62 $17.62 $17.62 $17.62 104
2021-07-19 $17.62 $17.62 $17.62 $17.62 $17.62 38
2021-07-16 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-15 $17.62 $17.62 $17.62 $17.62 $17.62 1,589
2021-07-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-07-13 $17.70 $17.70 $17.70 $17.70 $17.70 350
2021-07-12 $17.06 $17.06 $17.06 $17.06 $17.06 200
2021-07-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-02 $16.00 $16.00 $16.00 $16.00 $16.00 10
2021-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-18 $16.00 $16.00 $16.00 $16.00 $16.00 2,059
2021-06-17 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-06-16 $16.90 $16.90 $16.90 $16.90 $16.90 377
2021-06-15 $16.80 $16.80 $16.80 $16.80 $16.80 1,402
2021-06-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-10 $16.20 $16.20 $16.20 $16.20 $16.20 15
2021-06-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-08 $16.20 $16.20 $16.20 $16.20 $16.20 50
2021-06-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-06-03 $17.32 $17.32 $16.20 $16.20 $16.20 355
2021-06-02 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-06-01 $17.40 $17.40 $17.40 $17.40 $17.40 100
2021-05-28 $16.59 $16.59 $16.59 $16.59 $16.59 0
2021-05-27 $16.59 $16.59 $16.59 $16.59 $16.59 455
2021-05-26 $16.19 $16.19 $16.19 $16.19 $16.19 186
2021-05-25 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-24 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-21 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-20 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-19 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-18 $17.91 $17.91 $17.91 $17.91 $17.91 27
2021-05-17 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-14 $17.91 $17.91 $17.91 $17.91 $17.91 1
2021-05-13 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-12 $17.91 $17.91 $17.91 $17.91 $17.91 72
2021-05-11 $17.91 $17.91 $17.91 $17.91 $17.91 2
2021-05-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-07 $17.91 $17.91 $17.91 $17.91 $17.91 6
2021-05-06 $17.91 $17.91 $17.91 $17.91 $17.91 38
2021-05-05 $17.91 $17.91 $17.91 $17.91 $17.91 35
2021-05-04 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-05-03 $17.91 $17.91 $17.91 $17.91 $17.91 100
2021-04-30 $17.72 $17.81 $17.70 $17.77 $17.77 8,126
2021-04-29 $19.40 $19.40 $19.40 $19.40 $19.40 100
2021-04-28 $18.79 $18.79 $18.79 $18.79 $18.78 12
2021-04-27 $18.79 $18.79 $18.79 $18.79 $18.78 4
2021-04-26 $18.79 $18.79 $18.79 $18.79 $18.78 0
2021-04-23 $18.79 $18.79 $18.79 $18.79 $18.78 300
2021-04-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-20 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-19 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-13 $18.65 $18.65 $18.65 $18.65 $18.65 330
2021-04-12 $18.65 $18.65 $18.65 $18.65 $18.65 68
2021-04-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-04-05 $17.95 $18.65 $17.95 $18.65 $18.65 1,546
2021-04-01 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-03-31 $18.53 $18.53 $18.53 $18.53 $18.53 2,115
2021-03-30 $18.53 $18.53 $18.53 $18.53 $18.53 1,000
2021-03-29 $18.19 $18.19 $18.19 $18.19 $18.19 150
2021-03-26 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-03-25 $18.29 $18.29 $18.29 $18.29 $18.29 105
2021-03-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-03-23 $18.65 $18.65 $18.65 $18.65 $18.65 128
2021-03-22 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-03-19 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-03-18 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-03-17 $18.01 $18.11 $18.01 $18.11 $18.11 495
2021-03-16 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-15 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-12 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-11 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-10 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-09 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-08 $17.71 $17.71 $17.71 $17.71 $17.70 8,223
2021-03-05 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-04 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-03 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-02 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-03-01 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-02-26 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-02-25 $17.71 $17.71 $17.71 $17.71 $17.70 0
2021-02-24 $18.00 $18.00 $18.00 $18.00 $18.00 7
2021-02-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-22 $18.00 $18.00 $18.00 $18.00 $18.00 100
2021-02-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-04 $18.00 $18.00 $18.00 $18.00 $18.00 100
2021-02-03 $18.00 $18.00 $18.00 $18.00 $18.00 960
2021-02-02 $18.20 $18.62 $18.20 $18.62 $18.62 336
2021-02-01 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-01-29 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-01-28 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-01-27 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-01-26 $17.36 $17.36 $17.36 $17.36 $17.36 1,500
2021-01-25 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-01-22 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-01-21 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-01-20 $17.33 $17.33 $17.33 $17.33 $17.33 850
2021-01-19 $17.33 $17.33 $17.33 $17.33 $17.33 2
2021-01-15 $17.40 $17.44 $17.33 $17.33 $17.33 1,590
2021-01-14 $17.72 $17.80 $17.72 $17.80 $17.80 2,070
2021-01-13 $17.98 $18.06 $17.93 $17.93 $17.93 42,860
2021-01-12 $18.11 $18.32 $18.11 $18.32 $18.32 2,857
2021-01-11 $18.17 $18.21 $18.17 $18.21 $18.21 2,041
2021-01-08 $18.33 $18.33 $18.33 $18.33 $18.33 2,369
2021-01-07 $18.12 $18.12 $18.03 $18.03 $18.03 4,921
2021-01-06 $17.71 $18.15 $17.71 $18.15 $18.15 2,872
2021-01-05 $17.62 $17.77 $17.60 $17.77 $17.77 1,881
2021-01-04 $17.65 $17.69 $17.65 $17.69 $17.69 1,105
2020-12-31 $18.11 $18.11 $18.11 $18.11 $18.11 2,950
2020-12-30 $17.89 $18.10 $17.89 $18.02 $18.01 2,200
2020-12-29 $17.57 $17.57 $17.57 $17.57 $17.57 0
2020-12-28 $17.20 $17.20 $17.20 $17.20 $17.20 87
2020-12-24 $17.20 $17.20 $17.20 $17.20 $17.20 0
2020-12-23 $17.20 $17.20 $17.20 $17.20 $17.20 0
2020-12-22 $17.20 $17.20 $17.20 $17.20 $17.20 87
2020-12-21 $17.20 $17.20 $17.20 $17.20 $17.20 0
2020-12-18 $17.20 $17.20 $17.20 $17.20 $17.20 0
2020-12-17 $17.20 $17.20 $17.20 $17.20 $17.20 2,475
2020-12-16 $16.22 $16.22 $16.22 $16.22 $16.21 300
2020-12-15 $16.22 $16.22 $16.22 $16.22 $16.21 0
2020-12-14 $16.22 $16.22 $16.22 $16.22 $16.21 0
2020-12-11 $16.22 $16.22 $16.22 $16.22 $16.21 0
2020-12-10 $16.22 $16.22 $16.22 $16.22 $16.21 0
2020-12-09 $16.22 $16.22 $16.22 $16.22 $16.21 0
2020-12-08 $16.22 $16.22 $16.22 $16.22 $16.21 300
2020-12-07 $16.22 $16.22 $16.22 $16.22 $16.21 150
2020-12-04 $16.23 $16.23 $16.23 $16.23 $16.23 0
2020-12-03 $16.23 $16.23 $16.23 $16.23 $16.23 0
2020-12-02 $16.23 $16.23 $16.23 $16.23 $16.23 181
2020-12-01 $16.46 $16.46 $16.46 $16.46 $16.45 150
2020-11-30 $15.90 $15.90 $15.90 $15.90 $15.90 182
2020-11-27 $13.13 $13.13 $13.13 $13.13 $13.13 41
2020-11-25 $13.13 $13.13 $13.13 $13.13 $13.13 10
2020-11-24 $13.13 $13.13 $13.13 $13.13 $13.13 66
2020-11-23 $13.13 $13.13 $13.13 $13.13 $13.13 93
2020-11-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-19 $13.13 $13.13 $13.13 $13.13 $13.13 2
2020-11-18 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-17 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-16 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-13 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-12 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-11 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-06 $13.13 $13.13 $13.13 $13.13 $13.13 30
2020-11-05 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-04 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-11-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-10-30 $13.13 $13.13 $13.13 $13.13 $13.13 2
2020-10-29 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-10-28 $13.13 $13.13 $13.13 $13.13 $13.13 442
2020-10-27 $13.35 $13.35 $13.28 $13.28 $13.28 600
2020-10-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-14 $13.25 $13.25 $13.25 $13.25 $13.25 4
2020-10-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-07 $13.25 $13.25 $13.25 $13.25 $13.25 45
2020-10-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-05 $13.25 $13.25 $13.25 $13.25 $13.25 1,352
2020-10-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-24 $13.25 $13.25 $13.25 $13.25 $13.25 142
2020-09-23 $13.55 $13.55 $13.55 $13.55 $13.55 5
2020-09-22 $13.55 $13.55 $13.55 $13.55 $13.55 150
2020-09-21 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-09-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-09-17 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-09-16 $13.97 $13.97 $13.97 $13.97 $13.97 313
2020-09-15 $13.32 $13.32 $13.32 $13.32 $13.32 30
2020-09-14 $13.32 $13.32 $13.32 $13.32 $13.32 300
2020-09-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-09-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-09-09 $13.10 $13.10 $13.10 $13.10 $13.10 271
2020-09-08 $12.97 $12.97 $12.97 $12.97 $12.97 75
2020-09-04 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-09-03 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-09-02 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-09-01 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-08-31 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-08-28 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-08-27 $13.04 $13.04 $12.97 $12.97 $12.97 231
2020-08-26 $12.62 $12.62 $12.62 $12.62 $12.62 20
2020-08-25 $12.62 $12.62 $12.62 $12.62 $12.62 0
2020-08-24 $12.62 $12.62 $12.62 $12.62 $12.62 488
2020-08-21 $13.07 $13.07 $13.07 $13.07 $13.07 100
2020-08-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-08-19 $12.31 $12.31 $12.31 $12.31 $12.31 317
2020-08-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-08-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-08-14 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-08-13 $12.40 $12.45 $12.31 $12.31 $12.31 7,440
2020-08-12 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-08-11 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-08-10 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-08-07 $12.48 $12.48 $12.48 $12.48 $12.47 16
2020-08-06 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-08-05 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-08-04 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-08-03 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-07-31 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-07-30 $12.48 $12.48 $12.48 $12.48 $12.47 0
2020-07-29 $12.48 $12.48 $12.48 $12.48 $12.47 245
2020-07-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-27 $12.10 $12.10 $12.10 $12.10 $12.10 400
2020-07-24 $12.14 $12.14 $12.14 $12.14 $12.14 1,420
2020-07-23 $12.14 $12.14 $12.14 $12.14 $12.14 3,701
2020-07-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-07-21 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-07-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-07-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-07-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-07-15 $12.33 $12.33 $12.14 $12.14 $12.14 3,701
2020-07-14 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-07-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-07-10 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-07-09 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-07-08 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-07-07 $12.09 $12.09 $12.09 $12.09 $12.08 3,475
2020-07-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-07-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-07-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-06-30 $11.90 $11.90 $11.90 $11.90 $11.90 159
2020-06-29 $12.02 $12.02 $12.02 $12.02 $12.02 505
2020-06-26 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-25 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-24 $11.83 $11.83 $11.83 $11.83 $11.83 47
2020-06-23 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-22 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-19 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-18 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-17 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-16 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-15 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-12 $11.83 $11.83 $11.83 $11.83 $11.83 2,547
2020-06-11 $11.94 $11.94 $11.94 $11.94 $11.94 416
2020-06-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-06-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-06-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-06-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-06-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-06-03 $12.25 $12.25 $12.25 $12.25 $12.25 29,000
2020-06-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-06-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-05-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-05-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-05-27 $12.33 $12.33 $12.33 $12.33 $12.33 93
2020-05-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-05-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-05-21 $12.33 $12.33 $12.33 $12.33 $12.33 210
2020-05-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-05-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-05-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-05-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-05-14 $10.23 $10.23 $10.16 $10.16 $10.16 1,801
2020-05-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-12 $10.60 $10.60 $10.44 $10.44 $10.44 1,382
2020-05-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-05-08 $10.60 $10.60 $10.60 $10.60 $10.60 250
2020-05-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-05-06 $10.17 $10.17 $10.09 $10.09 $10.09 347
2020-05-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-05-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-05-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-04-30 $10.55 $10.55 $10.55 $10.55 $10.55 350
2020-04-29 $10.32 $10.32 $10.32 $10.32 $10.32 41
2020-04-28 $10.32 $10.32 $10.32 $10.32 $10.32 250
2020-04-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-24 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-23 $9.46 $9.46 $9.46 $9.46 $9.46 7
2020-04-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-20 $9.46 $9.46 $9.46 $9.46 $9.46 2
2020-04-17 $9.46 $9.46 $9.46 $9.46 $9.46 3
2020-04-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-14 $9.46 $9.46 $9.46 $9.46 $9.46 3
2020-04-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-08 $9.65 $9.65 $9.46 $9.46 $9.46 978
2020-04-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-06 $9.50 $9.50 $9.50 $9.50 $9.50 39,969
2020-04-03 $8.95 $9.23 $8.95 $9.23 $9.23 81,795
2020-04-02 $9.51 $9.51 $9.51 $9.51 $9.51 2,316
2020-04-01 $9.51 $9.51 $9.51 $9.51 $9.51 159,007
2020-03-31 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-03-30 $9.66 $9.66 $9.66 $9.66 $9.66 361
2020-03-27 $9.79 $9.79 $9.79 $9.79 $9.78 0
2020-03-26 $9.79 $9.79 $9.79 $9.79 $9.78 2,316
2020-03-25 $8.78 $8.78 $8.78 $8.78 $8.77 0
2020-03-24 $8.78 $8.78 $8.78 $8.78 $8.77 0
2020-03-23 $8.78 $8.78 $8.78 $8.78 $8.77 0
2020-03-20 $8.78 $8.78 $8.78 $8.78 $8.77 101
2020-03-19 $7.89 $7.89 $7.89 $7.89 $7.89 0
2020-03-18 $7.89 $7.89 $7.89 $7.89 $7.89 20
2020-03-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2020-03-16 $8.05 $8.05 $7.89 $7.89 $7.89 2,412
2020-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-03-05 $9.60 $9.60 $9.60 $9.60 $9.60 42,772
2020-03-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-02 $9.60 $9.60 $9.60 $9.60 $9.60 175
2020-02-28 $10.25 $10.25 $10.25 $10.25 $10.25 21
2020-02-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-25 $10.25 $10.25 $10.25 $10.25 $10.25 466
2020-02-24 $10.68 $10.68 $10.68 $10.68 $10.68 14,715
2020-02-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-02-20 $10.68 $10.68 $10.68 $10.68 $10.68 284
2020-02-19 $10.68 $10.68 $10.68 $10.68 $10.68 275
2020-02-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-14 $10.17 $10.17 $10.17 $10.17 $10.17 16
2020-02-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-11 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-06 $10.17 $10.17 $10.17 $10.17 $10.17 38
2020-02-05 $10.52 $10.60 $10.17 $10.17 $10.17 978
2020-02-04 $10.25 $10.25 $10.25 $10.25 $10.25 1,975
2020-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 250
2020-01-30 $9.81 $9.89 $9.81 $9.89 $9.89 329
2020-01-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-01-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-01-27 $9.50 $9.50 $9.50 $9.50 $9.50 2,312
2020-01-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-01-23 $9.50 $9.50 $9.50 $9.50 $9.50 1,092
2020-01-22 $9.55 $9.55 $9.55 $9.55 $9.55 67
2020-01-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-01-17 $9.55 $9.55 $9.55 $9.55 $9.55 150
2020-01-16 $9.60 $9.60 $9.60 $9.60 $9.60 100
2020-01-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-01-14 $9.99 $9.99 $9.99 $9.99 $9.99 450
2020-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-01-10 $10.03 $10.03 $10.03 $10.03 $10.03 2,835
2020-01-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-01-08 $10.03 $10.03 $10.03 $10.03 $10.03 3,000
2020-01-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-01-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-01-03 $10.15 $10.15 $10.15 $10.15 $10.15 950
2020-01-02 $10.40 $10.40 $10.40 $10.40 $10.40 825
2019-12-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-19 $9.90 $9.90 $9.90 $9.90 $9.90 195
2019-12-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-17 $9.90 $9.90 $9.90 $9.90 $9.90 354
2019-12-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-12-09 $9.90 $9.90 $9.90 $9.90 $9.90 143
2019-12-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-12-05 $9.83 $9.83 $9.79 $9.79 $9.79 360
2019-12-04 $9.94 $9.94 $9.94 $9.94 $9.94 28
2019-12-03 $9.94 $9.94 $9.94 $9.94 $9.94 291
2019-12-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-20 $10.55 $10.55 $10.55 $10.55 $10.55 538
2019-11-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-18 $10.55 $10.55 $10.55 $10.55 $10.55 1
2019-11-15 $10.55 $10.55 $10.55 $10.55 $10.55 100
2019-11-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-12 $9.70 $9.70 $9.70 $9.70 $9.70 27
2019-11-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-11-04 $9.70 $9.70 $9.70 $9.70 $9.70 1,486
2019-11-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-10-18 $9.70 $9.70 $9.70 $9.70 $9.70 420
2019-10-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-10-16 $9.55 $9.55 $9.55 $9.55 $9.55 530
2019-10-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-14 $8.65 $8.65 $8.65 $8.65 $8.65 50
2019-10-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-09 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-02 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-10-01 $8.65 $8.65 $8.65 $8.65 $8.65 2,680
2019-09-30 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-09-27 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-09-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-09-25 $8.60 $8.85 $8.52 $8.52 $8.52 1,003
2019-09-24 $9.15 $9.15 $9.15 $9.15 $9.15 18
2019-09-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-09-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-09-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-09-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-09-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-09-16 $9.15 $9.15 $9.15 $9.15 $9.15 375
2019-09-13 $9.30 $9.30 $9.30 $9.30 $9.30 1,475
2019-09-12 $9.10 $9.10 $9.10 $9.10 $9.10 400
2019-09-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-06 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-04 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-08-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-08-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-08-28 $8.15 $8.15 $8.15 $8.15 $8.15 400
2019-08-27 $8.18 $8.18 $8.18 $8.18 $8.18 0
2019-08-26 $8.18 $8.18 $8.18 $8.18 $8.18 245
2019-08-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2019-08-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2019-08-21 $8.05 $8.18 $8.05 $8.18 $8.18 1,092
2019-08-20 $7.55 $7.55 $7.55 $7.55 $7.55 12
2019-08-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2019-08-15 $7.55 $7.55 $7.55 $7.55 $7.55 1,350
2019-08-14 $7.87 $7.87 $7.87 $7.87 $7.87 400
2019-08-13 $7.87 $7.87 $7.87 $7.87 $7.87 425
2019-08-12 $7.65 $7.65 $7.65 $7.65 $7.64 237
2019-08-09 $7.85 $7.85 $7.85 $7.85 $7.85 775
2019-08-08 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-08-07 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-08-06 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-08-05 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-08-02 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-08-01 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-07-31 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-07-30 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-07-29 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-07-26 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-07-25 $8.07 $8.07 $8.07 $8.07 $8.07 64
2019-07-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-07-23 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-07-22 $8.07 $8.07 $8.07 $8.07 $8.07 665
2019-07-19 $8.07 $8.07 $8.07 $8.07 $8.07 3,625
2019-07-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-07-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-07-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-07-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-07-12 $8.68 $8.68 $8.68 $8.68 $8.68 200
2019-07-11 $8.69 $8.69 $8.69 $8.69 $8.69 0
2019-07-10 $8.62 $8.69 $8.60 $8.69 $8.69 9,182
2019-07-09 $8.54 $8.54 $8.54 $8.54 $8.54 12,032
2019-07-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2019-07-05 $8.54 $8.54 $8.54 $8.54 $8.54 0
2019-07-03 $8.54 $8.54 $8.54 $8.54 $8.54 0
2019-07-02 $8.61 $8.61 $8.54 $8.54 $8.54 9,293
2019-07-01 $8.86 $8.86 $8.86 $8.86 $8.85 13,500
2019-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-24 $8.00 $8.00 $8.00 $8.00 $8.00 3,145
2019-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 2,119
2019-06-19 $8.08 $8.08 $7.82 $7.82 $7.82 710
2019-06-18 $7.85 $7.85 $7.85 $7.85 $7.85 140,000
2019-06-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-06-14 $7.85 $7.85 $7.85 $7.85 $7.85 775
2019-06-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-06-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-06-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-06-06 $7.85 $7.85 $7.85 $7.85 $7.85 1,100
2019-06-05 $7.66 $7.66 $7.66 $7.66 $7.65 0
2019-06-03 $7.66 $7.66 $7.66 $7.66 $7.65 100
2019-05-31 $7.59 $7.59 $7.59 $7.59 $7.59 151
2019-05-30 $7.77 $7.81 $7.77 $7.81 $7.81 645
2019-05-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-22 $8.01 $8.01 $8.01 $8.01 $8.01 300
2019-05-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-05-20 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-05-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-05-16 $8.09 $8.13 $8.09 $8.13 $8.13 850
2019-05-15 $8.06 $8.06 $8.06 $8.06 $8.05 0
2019-05-14 $8.06 $8.06 $8.06 $8.06 $8.05 200
2019-05-13 $8.03 $8.03 $8.03 $8.03 $8.03 487
2019-05-10 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-05-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-05-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-05-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-05-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-05-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-05-02 $8.58 $8.62 $8.58 $8.62 $8.62 2,050
2019-05-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-04-30 $8.73 $8.73 $8.73 $8.73 $8.73 2,185
2019-04-29 $8.87 $8.87 $8.78 $8.78 $8.78 3,050
2019-04-25 $8.60 $8.60 $8.60 $8.60 $8.60 620
2019-04-24 $8.60 $8.60 $8.60 $8.60 $8.60 246
2019-04-23 $8.53 $8.53 $8.53 $8.53 $8.53 121
2019-04-22 $8.49 $8.49 $8.49 $8.49 $8.49 456
2019-04-18 $8.75 $8.75 $8.75 $8.75 $8.75 325
2019-04-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-04-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-04-12 $8.85 $8.85 $8.85 $8.85 $8.85 125
2019-04-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-09 $8.55 $8.55 $8.55 $8.55 $8.55 41
2019-04-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-04-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-03-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-03-28 $8.55 $8.55 $8.55 $8.55 $8.55 225
2019-03-27 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-03-26 $8.38 $8.38 $8.38 $8.38 $8.38 350
2019-03-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-03-12 $8.75 $8.75 $8.75 $8.75 $8.75 200
2019-03-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-03-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-03-07 $8.80 $8.80 $8.80 $8.80 $8.80 250
2019-03-06 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-03-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-03-04 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-03-01 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-02-28 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-02-27 $8.89 $8.89 $8.89 $8.89 $8.89 85
2019-02-26 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-02-22 $8.96 $8.96 $8.89 $8.89 $8.89 2,787
2019-02-21 $8.85 $8.85 $8.85 $8.85 $8.85 240
2019-02-20 $8.73 $8.73 $8.73 $8.73 $8.73 10,265
2019-02-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-02-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-02-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-02-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-02-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-02-08 $8.73 $8.73 $8.73 $8.73 $8.73 46
2019-02-07 $8.75 $8.75 $8.73 $8.73 $8.73 388
2019-02-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-02-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-02-04 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-02-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-01-31 $8.80 $8.80 $8.80 $8.80 $8.80 118
2019-01-30 $8.49 $8.49 $8.49 $8.49 $8.49 0
2019-01-29 $8.61 $8.61 $8.49 $8.49 $8.49 379
2019-01-28 $8.57 $8.57 $8.57 $8.57 $8.57 212
2019-01-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-01-24 $8.50 $8.50 $8.50 $8.50 $8.50 12,000
2019-01-23 $8.50 $8.50 $8.50 $8.50 $8.50 200
2019-01-22 $8.66 $8.66 $8.63 $8.63 $8.63 2,125
2019-01-18 $8.78 $8.78 $8.78 $8.78 $8.78 24
2019-01-17 $8.55 $8.78 $8.55 $8.78 $8.78 1,569
2019-01-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2019-01-15 $8.30 $8.30 $8.30 $8.30 $8.30 1,150
2019-01-14 $8.15 $8.15 $8.15 $8.15 $8.15 29
2019-01-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-01-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-01-09 $8.15 $8.15 $8.15 $8.15 $8.15 975
2019-01-08 $8.18 $8.18 $8.18 $8.18 $8.18 57
2019-01-07 $8.18 $8.18 $8.18 $8.18 $8.18 194
2019-01-04 $7.27 $7.27 $7.27 $7.27 $7.27 0
2019-01-03 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-12-28 $7.27 $7.27 $7.27 $7.27 $7.27 60
2018-12-27 $7.34 $7.34 $7.27 $7.27 $7.27 7,000
2018-12-26 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-12-24 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-12-21 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-12-20 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-12-19 $7.77 $7.77 $7.77 $7.77 $7.77 63
2018-12-18 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-12-17 $8.03 $8.03 $7.77 $7.77 $7.77 8,248
2018-12-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-12-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-12-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-12-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-12-10 $7.60 $7.60 $7.60 $7.60 $7.60 2,019
2018-12-07 $7.62 $7.62 $7.62 $7.62 $7.62 340
2018-12-06 $7.90 $7.90 $7.62 $7.62 $7.62 3,200
2018-12-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-03 $8.43 $8.43 $8.43 $8.43 $8.43 100
2018-11-30 $7.95 $7.95 $7.95 $7.95 $7.95 25
2018-11-29 $7.90 $7.95 $7.90 $7.95 $7.95 450
2018-11-28 $8.09 $8.09 $8.09 $8.09 $8.09 1,000
2018-11-27 $8.37 $8.37 $8.37 $8.37 $8.37 0
2018-11-26 $8.37 $8.37 $8.37 $8.37 $8.37 0
2018-11-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2018-11-20 $8.37 $8.37 $8.37 $8.37 $8.37 218
2018-11-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-11-16 $8.60 $8.60 $8.60 $8.60 $8.60 100
2018-11-15 $8.31 $8.31 $8.31 $8.31 $8.31 245
2018-11-14 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-11-13 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-11-12 $8.69 $8.69 $8.69 $8.69 $8.69 490
2018-11-09 $9.21 $9.21 $9.21 $9.21 $9.20 0
2018-11-08 $9.21 $9.21 $9.21 $9.21 $9.20 0
2018-11-07 $9.21 $9.21 $9.21 $9.21 $9.20 1,375
2018-11-06 $9.22 $9.22 $9.22 $9.22 $9.21 0
2018-11-05 $9.22 $9.22 $9.22 $9.22 $9.21 1,200
2018-11-02 $9.18 $9.18 $9.18 $9.18 $9.18 212
2018-11-01 $9.14 $9.40 $9.14 $9.40 $9.40 2,040
2018-10-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-10-22 $9.80 $9.80 $9.80 $9.80 $9.80 500
2018-10-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-10-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-10-17 $9.88 $9.88 $9.88 $9.88 $9.88 500
2018-10-16 $10.58 $10.58 $10.58 $10.58 $10.58 210
2018-10-15 $9.85 $9.85 $9.85 $9.85 $9.85 281
2018-10-12 $10.37 $10.37 $10.37 $10.37 $10.37 203
2018-10-11 $9.71 $9.71 $9.71 $9.71 $9.71 2,100
2018-10-10 $9.94 $10.56 $9.94 $10.56 $10.56 1,019
2018-10-09 $10.45 $10.45 $10.45 $10.45 $10.45 400
2018-10-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-10-05 $11.05 $11.05 $10.95 $10.95 $10.95 2,000
2018-10-04 $10.82 $11.32 $10.82 $11.32 $11.32 567
2018-10-03 $11.05 $11.05 $11.05 $11.05 $11.05 2,275
2018-10-02 $11.05 $11.05 $11.05 $11.05 $11.05 900
2018-10-01 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-09-28 $11.68 $11.68 $11.68 $11.68 $11.68 359
2018-09-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-19 $11.20 $11.20 $11.20 $11.20 $11.20 300
2018-09-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-09-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-09-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-09-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-09-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-09-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-09-10 $11.16 $11.16 $11.16 $11.16 $11.16 300
2018-09-07 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-09-06 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-09-05 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-09-04 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-08-31 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-08-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-08-29 $11.79 $11.79 $11.79 $11.79 $11.79 200
2018-08-28 $11.85 $11.85 $11.13 $11.13 $11.13 688
2018-08-27 $10.75 $10.75 $10.75 $10.75 $10.74 0
2018-08-24 $10.75 $10.75 $10.75 $10.75 $10.74 0
2018-08-23 $10.75 $10.75 $10.75 $10.75 $10.74 0
2018-08-22 $10.75 $10.75 $10.75 $10.75 $10.74 0
2018-08-21 $10.75 $10.75 $10.75 $10.75 $10.74 0
2018-08-20 $10.75 $10.75 $10.75 $10.75 $10.74 1,300
2018-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-08-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-08-15 $10.34 $10.35 $10.34 $10.35 $10.35 3,620
2018-08-14 $10.39 $10.39 $10.39 $10.39 $10.39 8,125
2018-08-13 $10.19 $10.19 $10.19 $10.19 $10.19 425
2018-08-10 $10.00 $10.18 $10.00 $10.00 $10.00 718
2018-08-09 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-08-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-08-07 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-08-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-08-03 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-08-02 $10.84 $10.84 $10.84 $10.84 $10.84 80
2018-08-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-07-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-07-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-07-27 $10.84 $10.84 $10.84 $10.84 $10.84 380
2018-07-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-07-16 $10.69 $10.69 $10.69 $10.69 $10.69 100
2018-07-13 $10.73 $10.73 $10.73 $10.73 $10.73 50
2018-07-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-07-11 $10.73 $10.73 $10.73 $10.73 $10.73 20
2018-07-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-07-09 $10.73 $10.73 $10.73 $10.73 $10.73 300
2018-07-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-07-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-07-03 $10.79 $10.79 $10.79 $10.79 $10.79 268
2018-07-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-06-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-06-28 $10.25 $10.93 $10.25 $10.93 $10.93 1,109
2018-06-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-06-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-06-25 $10.88 $10.88 $10.88 $10.88 $10.88 100
2018-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-06-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-06-19 $11.00 $11.00 $11.00 $11.00 $11.00 400
2018-06-18 $11.51 $11.51 $11.51 $11.51 $11.51 486
2018-06-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-11 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-07 $11.51 $11.51 $11.51 $11.51 $11.51 100
2018-06-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-06-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-06-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-06-01 $11.62 $11.62 $11.62 $11.62 $11.62 20
2018-05-31 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-05-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-05-29 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-05-25 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-05-24 $11.62 $11.62 $11.62 $11.62 $11.62 2,412
2018-05-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-05-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-05-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-05-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-05-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-05-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-05-15 $11.36 $11.36 $11.36 $11.36 $11.36 200
2018-05-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-05-02 $10.95 $10.95 $10.95 $10.95 $10.95 300
2018-05-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-27 $10.94 $10.94 $10.94 $10.94 $10.94 30
2018-04-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-24 $10.94 $10.94 $10.94 $10.94 $10.94 200
2018-04-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-17 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-16 $10.63 $10.63 $10.63 $10.63 $10.63 35
2018-04-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-12 $10.63 $10.63 $10.63 $10.63 $10.63 75
2018-04-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-04-02 $10.63 $10.63 $10.63 $10.63 $10.63 100
2018-03-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-03-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-03-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-03-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-03-23 $10.63 $10.63 $10.63 $10.63 $10.62 241
2018-03-22 $10.40 $10.40 $10.40 $10.40 $10.39 0
2018-03-21 $10.40 $10.40 $10.40 $10.40 $10.39 0
2018-03-20 $10.40 $10.40 $10.40 $10.40 $10.39 0
2018-03-19 $10.40 $10.40 $10.40 $10.40 $10.39 0
2018-03-16 $10.40 $10.40 $10.40 $10.40 $10.39 0
2018-03-15 $10.40 $10.40 $10.40 $10.40 $10.39 700
2018-03-14 $10.70 $10.70 $10.70 $10.70 $10.69 0
2018-03-13 $10.70 $10.70 $10.70 $10.70 $10.69 0
2018-03-12 $10.70 $10.70 $10.70 $10.70 $10.69 0
2018-03-09 $10.70 $10.70 $10.70 $10.70 $10.69 200
2018-03-08 $10.60 $10.60 $10.60 $10.60 $10.59 0
2018-03-07 $10.60 $10.60 $10.60 $10.60 $10.59 0
2018-03-06 $10.60 $10.60 $10.60 $10.60 $10.59 49
2018-03-05 $10.60 $10.60 $10.60 $10.60 $10.59 0
2018-03-02 $10.60 $10.60 $10.60 $10.60 $10.59 0
2018-03-01 $10.60 $10.60 $10.60 $10.60 $10.59 94
2018-02-28 $10.60 $10.60 $10.60 $10.60 $10.59 206
2018-02-27 $10.60 $10.60 $10.60 $10.60 $10.59 100
2018-02-26 $10.75 $10.75 $10.75 $10.75 $10.74 151
2018-02-23 $10.20 $10.20 $10.20 $10.20 $10.19 1,000
2018-02-22 $10.20 $10.20 $10.20 $10.20 $10.19 24
2018-02-21 $10.20 $10.20 $10.20 $10.20 $10.19 0
2018-02-20 $10.20 $10.20 $10.20 $10.20 $10.19 171
2018-02-16 $10.20 $10.20 $10.20 $10.20 $10.19 204
2018-02-15 $9.67 $9.67 $9.67 $9.67 $9.66 0
2018-02-14 $9.67 $9.67 $9.67 $9.67 $9.66 0
2018-02-13 $9.67 $9.67 $9.67 $9.67 $9.66 0
2018-02-12 $9.67 $9.67 $9.67 $9.67 $9.66 0
2018-02-09 $9.64 $9.67 $9.64 $9.67 $9.66 618
2018-02-08 $9.25 $9.25 $9.25 $9.25 $9.24 400
2018-02-07 $9.25 $9.25 $9.25 $9.25 $9.24 200
2018-02-06 $10.20 $10.20 $10.20 $10.20 $10.19 147
2018-02-05 $10.15 $10.15 $10.15 $10.15 $10.14 0
2018-02-02 $10.15 $10.15 $10.15 $10.15 $10.14 100
2018-02-01 $11.50 $11.50 $11.50 $11.50 $11.49 0
2018-01-31 $11.50 $11.50 $11.50 $11.50 $11.49 0
2018-01-30 $11.50 $11.50 $11.50 $11.50 $11.49 0
2018-01-29 $11.50 $11.50 $11.50 $11.50 $11.49 199
2018-01-26 $10.59 $10.59 $10.59 $10.59 $10.58 42
2018-01-25 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-24 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-23 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-22 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-19 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-18 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-17 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-16 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-12 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-11 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-10 $10.59 $10.59 $10.59 $10.59 $10.58 0
2018-01-09 $10.59 $10.59 $10.59 $10.59 $10.58 100
2018-01-08 $9.98 $9.98 $9.98 $9.98 $9.97 0
2018-01-05 $9.98 $9.98 $9.98 $9.98 $9.97 4
2018-01-04 $9.98 $9.98 $9.98 $9.98 $9.97 0
2018-01-03 $9.98 $9.98 $9.98 $9.98 $9.97 0
2018-01-02 $9.98 $9.98 $9.98 $9.98 $9.97 0
2017-12-29 $9.98 $9.98 $9.98 $9.98 $9.97 0
2017-12-28 $9.98 $9.98 $9.98 $9.98 $9.97 363
2017-12-27 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-26 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-22 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-21 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-20 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-19 $9.35 $9.35 $9.35 $9.35 $9.34 4
2017-12-18 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-15 $9.35 $9.35 $9.35 $9.35 $9.34 14
2017-12-14 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-13 $9.35 $9.35 $9.35 $9.35 $9.34 1,100
2017-12-12 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-11 $9.35 $9.35 $9.35 $9.35 $9.34 0
2017-12-08 $10.20 $10.20 $9.35 $9.35 $9.34 4,200
2017-12-07 $10.20 $10.20 $10.20 $10.20 $10.19 0
2017-12-06 $10.20 $10.20 $10.20 $10.20 $10.19 40
2017-12-05 $10.20 $10.20 $10.20 $10.20 $10.19 7
2017-12-04 $10.20 $10.20 $10.20 $10.20 $10.19 212
2017-12-01 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-30 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-29 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-28 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-27 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-24 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-22 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-21 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-20 $8.90 $8.90 $8.90 $8.90 $8.89 6
2017-11-17 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-15 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-14 $8.90 $8.90 $8.90 $8.90 $8.89 0
2017-11-13 $8.90 $8.90 $8.90 $8.90 $8.89 200
2017-11-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-07 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-11-01 $8.99 $8.99 $8.99 $8.99 $8.99 12
2017-10-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-10-30 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-10-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-10-26 $8.99 $8.99 $8.99 $8.99 $8.99 285
2017-10-25 $9.28 $9.45 $9.28 $9.45 $9.44 2,323
2017-10-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-02 $8.10 $8.10 $8.10 $8.10 $8.10 50
2017-09-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-26 $8.46 $8.46 $8.05 $8.10 $8.10 5,200
2017-09-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-09-22 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-09-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-09-20 $8.48 $8.48 $8.48 $8.48 $8.48 103
2017-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-09-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-09-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 2,000
2017-09-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-09-12 $8.00 $8.00 $8.00 $8.00 $8.00 1,233
2017-09-11 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-09-08 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-09-07 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-09-06 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-09-05 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-09-01 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-08-31 $8.77 $8.77 $8.77 $8.77 $8.76 0
2017-08-30 $8.77 $8.77 $8.77 $8.77 $8.76 456
2017-08-28 $8.72 $8.72 $8.72 $8.72 $8.72 270
2017-08-25 $9.04 $9.04 $9.04 $9.04 $9.03 0
2017-08-24 $9.04 $9.04 $9.04 $9.04 $9.03 901
2017-08-23 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-08-22 $8.66 $8.66 $8.66 $8.66 $8.66 927
2017-08-21 $8.20 $8.20 $8.20 $8.20 $8.20 275
2017-08-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-14 $8.40 $8.40 $8.40 $8.40 $8.40 500
2017-08-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-10 $8.40 $8.40 $8.40 $8.40 $8.40 515
2017-08-09 $8.41 $8.41 $8.41 $8.41 $8.40 0
2017-08-08 $8.41 $8.41 $8.41 $8.41 $8.40 0
2017-08-07 $8.41 $8.41 $8.41 $8.41 $8.40 0
2017-08-04 $8.41 $8.41 $8.41 $8.41 $8.40 0
2017-08-03 $8.41 $8.41 $8.41 $8.41 $8.40 0
2017-08-02 $8.41 $8.41 $8.41 $8.41 $8.40 181
2017-08-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-07-31 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-07-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-07-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-07-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-07-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-07-24 $7.90 $7.90 $7.90 $7.90 $7.90 260
2017-07-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-07-20 $7.47 $7.47 $7.47 $7.47 $7.47 6
2017-07-19 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-07-18 $7.47 $7.47 $7.47 $7.47 $7.47 150
2017-07-17 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-07-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-07-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-07-12 $7.47 $7.47 $7.47 $7.47 $7.47 150
2017-07-11 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-07-10 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-07-07 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-07-06 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-07-05 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-07-03 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-06-30 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-06-29 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-06-28 $7.24 $7.24 $7.24 $7.24 $7.24 168
2017-06-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-06-26 $7.80 $7.80 $7.80 $7.80 $7.80 451
2017-06-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-22 $34.50 $34.50 $34.50 $34.50 $34.48 0
2017-06-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-15 $7.20 $7.20 $7.20 $7.20 $7.20 258
2017-06-14 $34.50 $34.50 $34.50 $34.50 $34.48 0
2017-06-13 $34.50 $34.50 $34.50 $34.50 $34.48 0
2017-06-12 $34.50 $34.50 $34.50 $34.50 $34.48 5,080
2017-06-09 $34.65 $34.65 $34.50 $34.50 $34.48 1,438
2017-06-08 $35.40 $35.40 $35.40 $35.40 $35.37 0
2017-06-07 $35.40 $35.40 $35.40 $35.40 $35.37 0
2017-06-06 $35.40 $35.40 $35.40 $35.40 $35.37 0
2017-06-05 $35.40 $35.40 $35.40 $35.40 $35.37 300
2017-06-02 $34.63 $34.63 $34.63 $34.63 $34.61 0
2017-06-01 $34.63 $34.63 $34.63 $34.63 $34.61 0
2017-05-31 $34.63 $34.63 $34.63 $34.63 $34.61 0
2017-05-30 $34.63 $34.63 $34.63 $34.63 $34.61 0
2017-05-26 $34.63 $34.63 $34.63 $34.63 $34.61 19,150
2017-05-25 $34.64 $34.64 $34.63 $34.63 $34.61 250
2017-05-24 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-23 $33.20 $33.20 $33.20 $33.20 $33.18 4
2017-05-22 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-19 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-18 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-17 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-16 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-15 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-12 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-11 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-10 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-09 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-08 $33.20 $33.20 $33.20 $33.20 $33.18 0
2017-05-05 $33.44 $33.44 $33.20 $33.20 $33.18 225
2017-05-04 $33.25 $33.25 $33.25 $33.25 $33.23 0
2017-05-03 $33.11 $33.25 $33.11 $33.25 $33.23 858
2017-05-02 $33.19 $33.19 $33.19 $33.19 $33.17 36
2017-05-01 $33.19 $33.19 $33.19 $33.19 $33.17 0
2017-04-28 $33.19 $33.19 $33.19 $33.19 $33.17 0
2017-04-27 $33.19 $33.19 $33.19 $33.19 $33.17 2,310
2017-04-26 $32.36 $32.36 $32.36 $32.36 $32.34 0
2017-04-25 $32.36 $32.36 $32.36 $32.36 $32.34 0
2017-04-24 $32.36 $32.36 $32.36 $32.36 $32.34 0
2017-04-21 $32.36 $32.36 $32.36 $32.36 $32.34 6
2017-04-20 $32.36 $32.36 $32.36 $32.36 $32.34 0
2017-04-19 $32.48 $32.48 $32.36 $32.36 $32.34 400
2017-04-18 $31.68 $31.68 $31.68 $31.68 $31.66 350
2017-04-17 $33.10 $33.10 $33.10 $33.10 $33.08 115
2017-04-13 $33.53 $33.53 $33.53 $33.53 $33.51 0
2017-04-12 $31.19 $33.53 $31.19 $33.53 $33.51 1,152
2017-04-11 $30.90 $30.90 $30.90 $30.90 $30.88 0
2017-04-10 $30.90 $30.90 $30.90 $30.90 $30.88 0
2017-04-07 $30.78 $30.90 $30.78 $30.90 $30.88 508
2017-04-06 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-04-05 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-04-04 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-04-03 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-31 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-30 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-29 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-28 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-27 $31.45 $31.45 $31.45 $31.45 $31.43 19
2017-03-24 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-23 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-22 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-21 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-20 $31.45 $31.45 $31.45 $31.45 $31.43 13
2017-03-17 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-16 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-15 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-14 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-13 $31.45 $31.45 $31.45 $31.45 $31.43 0
2017-03-10 $31.25 $31.45 $31.25 $31.45 $31.43 3,454
2017-03-09 $30.55 $30.55 $30.55 $30.55 $30.53 0
2017-03-08 $30.55 $30.55 $30.55 $30.55 $30.53 100
2017-03-07 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-03-06 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-03-03 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-03-02 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-03-01 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-28 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-27 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-24 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-23 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-22 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-21 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-17 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-16 $30.40 $30.40 $30.40 $30.40 $30.38 13
2017-02-15 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-14 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-13 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-10 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-09 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-08 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-07 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-06 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-03 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-02 $30.40 $30.40 $30.40 $30.40 $30.38 0
2017-02-01 $30.40 $30.40 $30.40 $30.40 $30.38 100
2017-01-31 $29.80 $29.80 $29.80 $29.80 $29.78 590
2017-01-30 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-27 $27.30 $27.30 $27.30 $27.30 $27.28 14
2017-01-26 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-25 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-24 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-23 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-20 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-19 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-18 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-17 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-13 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-12 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-11 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-10 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-09 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-06 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-05 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-04 $27.30 $27.30 $27.30 $27.30 $27.28 0
2017-01-03 $27.30 $27.30 $27.30 $27.30 $27.28 43
2016-12-30 $27.30 $27.30 $27.30 $27.30 $27.28 0
2016-12-29 $27.30 $27.30 $27.30 $27.30 $27.28 0
2016-12-28 $27.30 $27.30 $27.30 $27.30 $27.28 0
2016-12-27 $27.30 $27.30 $27.30 $27.30 $27.28 72
2016-12-23 $27.30 $27.30 $27.30 $27.30 $27.28 3
2016-12-22 $27.41 $27.41 $27.30 $27.30 $27.28 220
2016-12-21 $27.62 $27.62 $27.37 $27.37 $27.35 600
2016-12-20 $26.50 $26.50 $26.50 $26.50 $26.48 192
2016-12-19 $26.50 $26.50 $26.50 $26.50 $26.48 0
2016-12-16 $26.50 $26.50 $26.50 $26.50 $26.48 0
2016-12-15 $26.50 $26.50 $26.50 $26.50 $26.48 0
2016-12-14 $26.50 $26.50 $26.50 $26.50 $26.48 0
2016-12-13 $26.50 $26.50 $26.50 $26.50 $26.48 20
2016-12-12 $26.50 $26.50 $26.50 $26.50 $26.48 0
2016-12-09 $26.50 $26.50 $26.50 $26.50 $26.48 300
2016-12-08 $26.00 $26.00 $26.00 $26.00 $25.98 0
2016-12-07 $26.00 $26.00 $26.00 $26.00 $25.98 200
2016-12-06 $26.25 $26.25 $26.25 $26.25 $26.23 0
2016-12-05 $26.25 $26.25 $26.25 $26.25 $26.23 100
2016-12-02 $26.50 $26.50 $26.50 $26.50 $26.48 56
2016-12-01 $26.50 $26.50 $26.50 $26.50 $26.48 0
2016-11-30 $26.50 $26.50 $26.50 $26.50 $26.48 400
2016-11-29 $26.05 $26.05 $26.05 $26.05 $26.03 75
2016-11-28 $26.05 $26.05 $26.05 $26.05 $26.03 210
2016-11-25 $26.30 $26.30 $26.30 $26.30 $26.28 105
2016-11-23 $26.10 $26.10 $26.10 $26.10 $26.08 0
2016-11-22 $26.10 $26.10 $26.10 $26.10 $26.08 0
2016-11-21 $26.10 $26.10 $26.10 $26.10 $26.08 0
2016-11-18 $26.10 $26.10 $26.10 $26.10 $26.08 400
2016-11-17 $25.45 $25.45 $25.45 $25.45 $25.43 0
2016-11-16 $25.45 $25.45 $25.45 $25.45 $25.43 0
2016-11-15 $25.45 $25.45 $25.45 $25.45 $25.43 0
2016-11-14 $25.45 $25.45 $25.45 $25.45 $25.43 200
2016-11-11 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-10 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-09 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-08 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-07 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-04 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-03 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-02 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-11-01 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-10-31 $28.50 $28.50 $28.50 $28.50 $28.48 10
2016-10-28 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-10-27 $28.50 $28.50 $28.50 $28.50 $28.48 14
2016-10-26 $28.50 $28.50 $28.50 $28.50 $28.48 0
2016-10-25 $28.50 $28.50 $28.50 $28.50 $28.48 100
2016-10-24 $29.00 $29.00 $29.00 $29.00 $28.98 0
2016-10-21 $29.00 $29.00 $29.00 $29.00 $28.98 0
2016-10-20 $29.00 $29.00 $29.00 $29.00 $28.98 0
2016-10-19 $29.00 $29.00 $29.00 $29.00 $28.98 100
2016-10-18 $28.42 $28.42 $28.42 $28.42 $28.40 0
2016-10-17 $28.44 $28.44 $28.42 $28.42 $28.40 3,198
2016-10-14 $28.42 $28.42 $28.42 $28.42 $28.40 3,532
2016-10-13 $28.97 $28.97 $28.97 $28.97 $28.95 0
2016-10-12 $28.97 $28.97 $28.97 $28.97 $28.95 112
2016-10-11 $28.75 $28.75 $28.75 $28.75 $28.73 100
2016-10-10 $28.95 $28.95 $28.95 $28.95 $28.93 100
2016-10-07 $28.80 $28.80 $28.80 $28.80 $28.78 107
2016-10-06 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-10-05 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-10-04 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-10-03 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-30 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-29 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-28 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-27 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-26 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-23 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-22 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-21 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-20 $30.45 $30.45 $30.45 $30.45 $30.43 10
2016-09-19 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-16 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-15 $30.45 $30.45 $30.45 $30.45 $30.43 50
2016-09-14 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-13 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-12 $30.45 $30.45 $30.45 $30.45 $30.43 0
2016-09-09 $30.45 $30.45 $30.45 $30.45 $30.43 175
2016-09-08 $31.75 $31.75 $31.75 $31.75 $31.72 0
2016-09-07 $31.75 $31.75 $31.75 $31.75 $31.72 0
2016-09-06 $31.75 $31.75 $31.75 $31.75 $31.72 124
2016-09-02 $30.95 $30.95 $30.95 $30.95 $30.93 0
2016-09-01 $30.95 $30.95 $30.95 $30.95 $30.93 0
2016-08-31 $30.95 $30.95 $30.95 $30.95 $30.93 0
2016-08-30 $30.95 $30.95 $30.95 $30.95 $30.93 1,220
2016-08-29 $31.70 $31.70 $31.70 $31.70 $31.67 0
2016-08-26 $31.70 $31.70 $31.70 $31.70 $31.67 10
2016-08-25 $31.70 $31.70 $31.70 $31.70 $31.67 0
2016-08-24 $31.70 $31.70 $31.70 $31.70 $31.67 696
2016-08-23 $29.60 $29.60 $29.60 $29.60 $29.58 125
2016-08-22 $30.00 $30.00 $30.00 $30.00 $29.98 90
2016-08-19 $30.00 $30.00 $30.00 $30.00 $29.98 0
2016-08-18 $30.00 $30.00 $30.00 $30.00 $29.98 460
2016-08-17 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-16 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-15 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-12 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-11 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-10 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-09 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-08 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-05 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-04 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-03 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-02 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-08-01 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-29 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-28 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-27 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-26 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-25 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-22 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-21 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-20 $30.15 $30.15 $30.15 $30.15 $30.13 1,910
2016-07-19 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-18 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-15 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-14 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-13 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-12 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-11 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-08 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-07 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-06 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-05 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-07-01 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-30 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-29 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-28 $30.15 $30.15 $30.15 $30.15 $30.13 61
2016-06-27 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-24 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-23 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-22 $30.15 $30.15 $30.15 $30.15 $30.13 42
2016-06-21 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-20 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-17 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-16 $30.15 $30.15 $30.15 $30.15 $30.13 0
2016-06-15 $30.15 $30.15 $30.15 $30.15 $30.13 444
2016-06-14 $30.00 $30.00 $30.00 $30.00 $29.98 192
2016-06-13 $32.17 $32.17 $32.17 $32.17 $32.14 0
2016-06-10 $32.17 $32.17 $32.17 $32.17 $32.14 0
2016-06-09 $32.17 $32.17 $32.17 $32.17 $32.14 0
2016-06-08 $32.17 $32.17 $32.17 $32.17 $32.14 0
2016-06-07 $32.17 $32.17 $32.17 $32.17 $32.14 0
2016-06-06 $32.17 $32.17 $32.17 $32.17 $32.14 0
2016-06-03 $32.17 $32.17 $32.17 $32.17 $32.14 1,233
2016-06-02 $32.10 $32.10 $32.10 $32.10 $32.07 92
2016-06-01 $32.10 $32.10 $32.10 $32.10 $32.07 0
2016-05-31 $31.95 $32.10 $31.95 $32.10 $32.07 209
2016-05-27 $31.40 $31.40 $31.40 $31.40 $31.38 8,299
2016-05-26 $32.40 $32.40 $32.40 $32.40 $32.37 100
2016-05-25 $31.95 $31.95 $31.95 $31.95 $31.92 217
2016-05-24 $30.80 $30.80 $30.80 $30.80 $30.78 0
2016-05-23 $30.80 $30.80 $30.80 $30.80 $30.78 0
2016-05-20 $30.80 $30.80 $30.80 $30.80 $30.78 0
2016-05-19 $30.80 $30.80 $30.80 $30.80 $30.78 188
2016-05-18 $31.65 $31.65 $31.65 $31.65 $31.62 0
2016-05-17 $31.65 $31.65 $31.65 $31.65 $31.62 0
2016-05-16 $31.65 $31.65 $31.65 $31.65 $31.62 0
2016-05-13 $31.65 $31.65 $31.65 $31.65 $31.62 0
2016-05-12 $31.65 $31.65 $31.65 $31.65 $31.62 188
2016-05-11 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-10 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-09 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-06 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-05 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-04 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-03 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-05-02 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-29 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-28 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-27 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-26 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-25 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-22 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-21 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-20 $30.62 $30.62 $30.62 $30.62 $30.60 42
2016-04-19 $30.62 $30.62 $30.62 $30.62 $30.60 0
2016-04-18 $30.62 $30.62 $30.62 $30.62 $30.60 600
2016-04-15 $30.60 $30.60 $30.60 $30.60 $30.58 175
2016-04-14 $31.70 $31.70 $31.70 $31.70 $31.67 0
2016-04-13 $31.70 $31.70 $31.70 $31.70 $31.67 391
2016-04-12 $30.95 $30.95 $30.95 $30.95 $30.93 0
2016-04-11 $30.95 $30.95 $30.95 $30.95 $30.93 280
2016-04-08 $30.95 $30.95 $30.95 $30.95 $30.93 0
2016-04-07 $30.95 $30.95 $30.95 $30.95 $30.93 0
2016-04-06 $30.95 $30.95 $30.95 $30.95 $30.93 2
2016-04-05 $30.95 $30.95 $30.95 $30.95 $30.93 251
2016-04-04 $30.55 $30.55 $30.55 $30.55 $30.53 0
2016-04-01 $30.55 $30.55 $30.55 $30.55 $30.53 100
2016-03-31 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-30 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-29 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-28 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-24 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-23 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-22 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-21 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-18 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-17 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-16 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-15 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-14 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-11 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-10 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-09 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-08 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-07 $29.25 $29.25 $29.25 $29.25 $29.23 570
2016-03-04 $29.25 $29.25 $29.25 $29.25 $29.23 0
2016-03-03 $29.25 $29.25 $29.25 $29.25 $29.23 298
2016-03-02 $29.25 $29.25 $29.25 $29.25 $29.23 1,202
2016-03-01 $29.40 $29.40 $29.40 $29.40 $29.38 0
2016-02-29 $29.40 $29.40 $29.40 $29.40 $29.38 100
2016-02-26 $29.85 $29.85 $29.85 $29.85 $29.83 0
2016-02-25 $29.85 $29.85 $29.85 $29.85 $29.83 0
2016-02-24 $29.85 $29.85 $29.85 $29.85 $29.83 0
2016-02-23 $29.85 $29.85 $29.85 $29.85 $29.83 0
2016-02-22 $29.85 $29.85 $29.85 $29.85 $29.83 300
2016-02-19 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-18 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-17 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-16 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-12 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-11 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-10 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-09 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-08 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-05 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-04 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-03 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-02 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-02-01 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-01-29 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-01-28 $28.40 $28.40 $28.40 $28.40 $28.38 0
2016-01-27 $28.40 $28.40 $28.40 $28.40 $28.38 148
2016-01-26 $28.40 $28.40 $28.40 $28.40 $28.38 250
2016-01-25 $28.40 $28.40 $28.40 $28.40 $28.38 575
2016-01-22 $27.50 $27.50 $27.50 $27.50 $27.48 0
2016-01-21 $27.50 $27.50 $27.50 $27.50 $27.48 0
2016-01-20 $27.50 $27.50 $27.50 $27.50 $27.48 40
2016-01-19 $27.45 $27.50 $27.45 $27.50 $27.48 750
2016-01-15 $28.60 $28.60 $28.60 $28.60 $28.58 2,000
2016-01-14 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-13 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-12 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-11 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-08 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-07 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-06 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-05 $28.60 $28.60 $28.60 $28.60 $28.58 0
2016-01-04 $28.60 $28.60 $28.60 $28.60 $28.58 15,608
2015-12-31 $28.60 $28.60 $28.60 $28.60 $28.58 0
2015-12-30 $28.60 $28.60 $28.60 $28.60 $28.58 0
2015-12-29 $28.60 $28.60 $28.60 $28.60 $28.58 0
2015-12-28 $28.60 $28.60 $28.60 $28.60 $28.58 0
2015-12-24 $28.60 $28.60 $28.60 $28.60 $28.58 250
2015-12-23 $28.50 $28.50 $28.50 $28.50 $28.48 0
2015-12-22 $28.50 $28.50 $28.50 $28.50 $28.48 166
2015-12-21 $28.50 $28.50 $28.50 $28.50 $28.48 0
2015-12-18 $28.50 $28.50 $28.50 $28.50 $28.48 0
2015-12-17 $28.50 $28.50 $28.50 $28.50 $28.48 150
2015-12-16 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-15 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-14 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-11 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-10 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-09 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-08 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-07 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-04 $29.00 $29.00 $29.00 $29.00 $28.98 0
2015-12-03 $29.00 $29.00 $29.00 $29.00 $28.98 110
2015-12-02 $28.25 $28.25 $28.25 $28.25 $28.23 45
2015-12-01 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-30 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-27 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-25 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-24 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-23 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-20 $28.25 $28.25 $28.25 $28.25 $28.23 70
2015-11-19 $28.25 $28.25 $28.25 $28.25 $28.23 0
2015-11-18 $28.25 $28.25 $28.25 $28.25 $28.23 37
2015-11-17 $28.25 $28.25 $28.25 $28.25 $28.23 200
2015-11-16 $28.45 $28.45 $28.45 $28.45 $28.43 0
2015-11-13 $28.45 $28.45 $28.45 $28.45 $28.43 0
2015-11-12 $28.45 $28.45 $28.45 $28.45 $28.43 0
2015-11-11 $28.45 $28.45 $28.45 $28.45 $28.43 172
2015-11-10 $28.45 $28.45 $28.45 $28.45 $28.43 0
2015-11-09 $28.45 $28.45 $28.45 $28.45 $28.43 0
2015-11-06 $28.45 $28.45 $28.45 $28.45 $28.43 940
2015-11-05 $29.40 $29.40 $29.00 $29.00 $28.98 600
2015-11-04 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-11-03 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-11-02 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-30 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-29 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-28 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-27 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-26 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-23 $27.40 $27.40 $27.40 $27.40 $27.38 75
2015-10-22 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-21 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-20 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-19 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-16 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-15 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-14 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-13 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-12 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-09 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-08 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-07 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-06 $27.40 $27.40 $27.40 $27.40 $27.38 0
2015-10-05 $27.40 $27.40 $27.40 $27.40 $27.38 210
2015-10-02 $26.52 $26.52 $26.52 $26.52 $26.50 0
2015-10-01 $26.52 $26.52 $26.52 $26.52 $26.50 5,603
2015-09-30 $28.05 $28.05 $28.05 $28.05 $28.03 0
2015-09-29 $28.05 $28.05 $28.05 $28.05 $28.03 0
2015-09-28 $28.05 $28.05 $28.05 $28.05 $28.03 824
2015-09-25 $28.05 $28.05 $28.05 $28.05 $28.03 0
2015-09-24 $28.05 $28.05 $28.05 $28.05 $28.03 0
2015-09-23 $28.05 $28.05 $28.05 $28.05 $28.03 0
2015-09-22 $28.05 $28.05 $28.05 $28.05 $28.03 735
2015-09-21 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-18 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-17 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-16 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-15 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-14 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-11 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-10 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-09 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-08 $28.55 $28.55 $28.55 $28.55 $28.53 0
2015-09-04 $28.40 $28.55 $28.40 $28.55 $28.53 10,965

Svenska Cellulosa AB - Class B (SVCBF) News Headlines

Recent Svenska Cellulosa AB - Class B (SVCBF) News
Similar Companies to Svenska Cellulosa AB - Class B (SVCBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.