Senvest Capital Inc (SVCTF) Exchange: PINK
Data as of May 2, 2025
$265.00 ($0.00) 0.00%
Senvest Capital Inc - Daily Information
Click for more stock information on Senvest Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $265.00 |
| Previous Close | $265.00 |
| High | $265.00 |
| Low | $265.00 |
| Adjusted Open | $265.00 |
| Previous Adjusted Close | $265.00 |
| Adjusted High | $265.00 |
| Adjusted Low | $265.00 |
About Senvest Capital Inc (SVCTF)
No Description Available
Invest in Senvest Capital Inc (SVCTF)
Historical Stock Data for Senvest Capital Inc (SVCTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 700 |
| 2025-04-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 1,117 |
| 2025-04-02 | $276.21 | $276.21 | $276.21 | $276.21 | $276.21 | 0 |
| 2025-04-01 | $271.75 | $276.21 | $271.75 | $276.21 | $276.21 | 6 |
| 2025-03-31 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 0 |
| 2025-03-28 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 0 |
| 2025-03-27 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 0 |
| 2025-03-26 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 30 |
| 2025-03-25 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
| 2025-03-24 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
| 2025-03-21 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
| 2025-03-20 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
| 2025-03-19 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 100 |
| 2025-03-18 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 149 |
| 2025-03-17 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 0 |
| 2025-03-14 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 0 |
| 2025-03-13 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 40 |
| 2025-03-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-03-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-02-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-02-27 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 50 |
| 2025-02-26 | $276.75 | $276.75 | $276.75 | $276.75 | $276.75 | 0 |
| 2025-02-25 | $276.75 | $276.75 | $276.75 | $276.75 | $276.75 | 100 |
| 2025-02-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-02-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 126 |
| 2025-02-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-02-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-02-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-01-31 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 42 |
| 2025-01-30 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-01-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2025-01-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 70 |
| 2025-01-27 | $272.27 | $272.27 | $272.27 | $272.27 | $272.27 | 0 |
| 2025-01-24 | $272.58 | $278.00 | $272.27 | $272.27 | $272.27 | 101 |
| 2025-01-23 | $267.47 | $267.47 | $267.47 | $267.47 | $267.47 | 0 |
| 2025-01-22 | $267.47 | $267.47 | $267.47 | $267.47 | $267.47 | 40 |
| 2025-01-21 | $270.40 | $270.40 | $270.40 | $270.40 | $270.40 | 0 |
| 2025-01-17 | $270.40 | $270.40 | $270.40 | $270.40 | $270.40 | 0 |
| 2025-01-16 | $270.40 | $270.40 | $270.40 | $270.40 | $270.40 | 0 |
| 2025-01-15 | $270.40 | $270.40 | $270.40 | $270.40 | $270.40 | 0 |
| 2025-01-14 | $270.40 | $270.40 | $270.40 | $270.40 | $270.40 | 0 |
| 2025-01-13 | $270.40 | $270.40 | $270.40 | $270.40 | $270.40 | 200 |
| 2025-01-10 | $274.78 | $274.78 | $274.78 | $274.78 | $274.78 | 0 |
| 2025-01-08 | $274.78 | $274.78 | $274.78 | $274.78 | $274.78 | 0 |
| 2025-01-07 | $274.78 | $274.78 | $274.78 | $274.78 | $274.78 | 0 |
| 2025-01-06 | $274.78 | $274.78 | $274.78 | $274.78 | $274.78 | 17 |
| 2025-01-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 40 |
| 2025-01-02 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2024-12-31 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 40 |
| 2024-12-30 | $263.00 | $264.00 | $263.00 | $264.00 | $264.00 | 251 |
| 2024-12-27 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-26 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-24 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-23 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-20 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-19 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-18 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-17 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-16 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-13 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-12 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 781 |
| 2024-12-11 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2024-12-10 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 69 |
| 2024-12-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-12-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-12-02 | $246.00 | $250.00 | $246.00 | $250.00 | $250.00 | 305 |
| 2024-11-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-11-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-11-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2024-11-25 | $241.10 | $241.10 | $241.10 | $241.10 | $241.10 | 0 |
| 2024-11-22 | $241.10 | $241.10 | $241.10 | $241.10 | $241.10 | 0 |
| 2024-11-21 | $236.68 | $241.63 | $236.68 | $241.10 | $241.10 | 128 |
| 2024-11-20 | $236.28 | $236.28 | $236.28 | $236.28 | $236.28 | 0 |
| 2024-11-19 | $236.68 | $236.68 | $236.18 | $236.28 | $236.28 | 18 |
| 2024-11-18 | $236.70 | $236.70 | $236.70 | $236.70 | $236.70 | 0 |
| 2024-11-15 | $236.70 | $236.70 | $236.70 | $236.70 | $236.70 | 1 |
| 2024-11-14 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 0 |
| 2024-11-13 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 0 |
| 2024-11-12 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 17 |
| 2024-11-11 | $242.50 | $242.50 | $242.50 | $242.50 | $242.50 | 0 |
| 2024-11-08 | $242.50 | $242.50 | $242.50 | $242.50 | $242.50 | 18 |
| 2024-11-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-11-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-11-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 5 |
| 2024-11-04 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
| 2024-11-01 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
| 2024-10-31 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
| 2024-10-30 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 1 |
| 2024-10-29 | $244.03 | $244.03 | $244.03 | $244.03 | $244.03 | 0 |
| 2024-10-28 | $244.03 | $244.03 | $244.03 | $244.03 | $244.03 | 5 |
| 2024-10-25 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-24 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-23 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-22 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-21 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-18 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-17 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-16 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-15 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-10-14 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 4 |
| 2024-10-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-10-10 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-10-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-10-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 5 |
| 2024-10-07 | $236.58 | $236.58 | $236.58 | $236.58 | $236.58 | 0 |
| 2024-10-04 | $236.58 | $236.58 | $236.58 | $236.58 | $236.58 | 1 |
| 2024-10-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-10-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-10-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-09-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-09-27 | $244.83 | $250.00 | $244.83 | $250.00 | $250.00 | 115 |
| 2024-09-26 | $234.10 | $234.10 | $234.10 | $234.10 | $234.10 | 0 |
| 2024-09-25 | $234.10 | $234.10 | $234.10 | $234.10 | $234.10 | 0 |
| 2024-09-24 | $234.10 | $234.10 | $234.10 | $234.10 | $234.10 | 0 |
| 2024-09-23 | $234.10 | $234.10 | $234.10 | $234.10 | $234.10 | 0 |
| 2024-09-20 | $254.99 | $254.99 | $232.23 | $234.10 | $234.10 | 36 |
| 2024-09-19 | $239.20 | $239.20 | $239.20 | $239.20 | $239.20 | 0 |
| 2024-09-18 | $239.20 | $239.20 | $239.20 | $239.20 | $239.20 | 0 |
| 2024-09-17 | $239.20 | $239.20 | $239.20 | $239.20 | $239.20 | 475 |
| 2024-09-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-10 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-09 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-09-05 | $245.00 | $245.00 | $241.00 | $241.00 | $241.00 | 200 |
| 2024-09-04 | $245.13 | $245.13 | $245.13 | $245.13 | $245.13 | 0 |
| 2024-09-03 | $245.18 | $245.18 | $245.13 | $245.13 | $245.13 | 200 |
| 2024-08-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-08-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 3 |
| 2024-08-06 | $218.68 | $227.48 | $218.68 | $218.87 | $218.87 | 33 |
| 2024-08-05 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-08-02 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-08-01 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-07-31 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-07-30 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-07-29 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-07-26 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-07-25 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2024-07-24 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 67 |
| 2024-07-23 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-22 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-19 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-18 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-17 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-16 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-15 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-12 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-11 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2024-07-10 | $245.02 | $249.86 | $245.00 | $249.86 | $249.86 | 190 |
| 2024-07-09 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-07-08 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-07-05 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-07-03 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-07-02 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-07-01 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-06-28 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-06-27 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-06-26 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2024-06-25 | $248.00 | $248.00 | $234.34 | $234.34 | $234.34 | 134 |
| 2024-06-24 | $248.12 | $248.12 | $248.12 | $248.12 | $248.12 | 0 |
| 2024-06-21 | $248.12 | $248.12 | $248.12 | $248.12 | $248.12 | 100 |
| 2024-06-20 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 0 |
| 2024-06-18 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 0 |
| 2024-06-17 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 10,000 |
| 2024-06-14 | $240.11 | $240.11 | $240.11 | $240.11 | $240.11 | 0 |
| 2024-06-13 | $240.11 | $240.11 | $240.11 | $240.11 | $240.11 | 75 |
| 2024-06-12 | $239.00 | $241.06 | $239.00 | $241.06 | $241.06 | 120 |
| 2024-06-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 104 |
| 2024-06-10 | $226.47 | $226.47 | $226.00 | $226.47 | $226.47 | 122 |
| 2024-06-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2024-06-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2024-06-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2024-06-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 66 |
| 2024-06-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-05-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-05-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-05-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-05-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 200 |
| 2024-05-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 369 |
| 2024-05-20 | $213.70 | $215.00 | $213.70 | $215.00 | $215.00 | 118 |
| 2024-05-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 4 |
| 2024-05-16 | $214.96 | $214.96 | $214.96 | $214.96 | $214.96 | 0 |
| 2024-05-15 | $214.96 | $214.96 | $214.96 | $214.96 | $214.96 | 100 |
| 2024-05-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 7 |
| 2024-05-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 4 |
| 2024-05-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 10 |
| 2024-05-03 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2024-05-02 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2024-05-01 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2024-04-30 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2024-04-29 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2024-04-26 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2024-04-25 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 2 |
| 2024-04-24 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-23 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-22 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-19 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-18 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-17 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-16 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-15 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-12 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 0 |
| 2024-04-11 | $207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 20 |
| 2024-04-10 | $209.65 | $209.90 | $209.65 | $209.90 | $209.90 | 11 |
| 2024-04-09 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 4 |
| 2024-04-08 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
| 2024-04-05 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
| 2024-04-04 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
| 2024-04-03 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
| 2024-04-02 | $222.96 | $222.96 | $222.96 | $222.96 | $222.96 | 46 |
| 2024-04-01 | $230.91 | $230.91 | $216.52 | $222.96 | $222.96 | 46 |
| 2024-03-28 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
| 2024-03-27 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
| 2024-03-26 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
| 2024-03-25 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
| 2024-03-22 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
| 2024-03-21 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 83 |
| 2024-03-20 | $217.93 | $218.72 | $208.69 | $208.69 | $208.69 | 809 |
| 2024-03-19 | $218.29 | $218.29 | $214.49 | $214.49 | $214.49 | 251 |
| 2024-03-18 | $226.43 | $226.43 | $217.25 | $217.25 | $217.25 | 464 |
| 2024-03-15 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-14 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-13 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-12 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-11 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-08 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-07 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-06 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-05 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-04 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-03-01 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-29 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-28 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-27 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-26 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-23 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-22 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2024-02-21 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 5 |
| 2024-02-20 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2024-02-16 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2024-02-15 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2024-02-14 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2024-02-13 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2024-02-12 | $237.86 | $237.86 | $237.86 | $237.86 | $237.86 | 0 |
| 2024-02-09 | $236.26 | $237.86 | $236.26 | $237.86 | $237.86 | 2 |
| 2024-02-08 | $239.87 | $239.87 | $239.87 | $239.87 | $239.87 | 2 |
| 2024-02-07 | $236.39 | $236.39 | $236.39 | $236.39 | $236.39 | 6 |
| 2024-02-06 | $229.66 | $229.66 | $229.66 | $229.66 | $229.66 | 1 |
| 2024-02-05 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-02-02 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-02-01 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-01-31 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-01-30 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-01-29 | $231.95 | $236.26 | $231.95 | $236.26 | $236.26 | 2 |
| 2024-01-26 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
| 2024-01-25 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
| 2024-01-24 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
| 2024-01-23 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
| 2024-01-22 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
| 2024-01-19 | $228.24 | $228.71 | $224.75 | $227.62 | $227.62 | 100 |
| 2024-01-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-01-17 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-01-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 172 |
| 2024-01-12 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-01-11 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-01-10 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
| 2024-01-09 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 5 |
| 2024-01-08 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2024-01-05 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2024-01-04 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2024-01-03 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2024-01-02 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-29 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-28 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-27 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-26 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-22 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-21 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2023-12-20 | $235.00 | $235.00 | $232.01 | $232.01 | $232.01 | 125 |
| 2023-12-19 | $203.15 | $203.15 | $203.15 | $203.15 | $203.15 | 5 |
| 2023-12-18 | $203.15 | $203.15 | $203.15 | $203.15 | $203.15 | 0 |
| 2023-12-15 | $203.15 | $203.15 | $203.15 | $203.15 | $203.15 | 0 |
| 2023-12-14 | $203.15 | $203.15 | $203.15 | $203.15 | $203.15 | 5 |
| 2023-12-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-12-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 25 |
| 2023-11-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-17 | $223.00 | $228.51 | $220.00 | $220.00 | $220.00 | 12 |
| 2023-11-16 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-15 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-14 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-13 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-10 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-09 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-08 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 0 |
| 2023-11-07 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 16 |
| 2023-11-06 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-11-03 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-11-02 | $203.54 | $221.28 | $194.95 | $221.28 | $221.28 | 10 |
| 2023-11-01 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-31 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-30 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-27 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-26 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-25 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-24 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-23 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-20 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-19 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-18 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-17 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-16 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-13 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-12 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-11 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-10 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-09 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
| 2023-10-06 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 454 |
| 2023-10-05 | $215.11 | $215.11 | $215.11 | $215.11 | $215.11 | 600 |
| 2023-10-04 | $215.11 | $215.11 | $215.11 | $215.11 | $215.11 | 4 |
| 2023-10-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 36 |
| 2023-10-02 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-29 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-28 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-27 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-26 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-25 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-22 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-21 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-20 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-19 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-18 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-15 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-14 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-13 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-12 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2023-09-11 | $225.60 | $225.72 | $225.60 | $225.72 | $225.72 | 60 |
| 2023-09-08 | $237.70 | $237.70 | $237.70 | $237.70 | $237.70 | 0 |
| 2023-09-07 | $237.70 | $237.70 | $237.70 | $237.70 | $237.70 | 0 |
| 2023-09-06 | $237.70 | $237.70 | $237.70 | $237.70 | $237.70 | 13 |
| 2023-09-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-09-01 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 4 |
| 2023-08-31 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-08-30 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-08-29 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-08-28 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 30 |
| 2023-08-25 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-24 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-23 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-22 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-21 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-18 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-17 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-16 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-15 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-14 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2023-08-11 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 9 |
| 2023-08-10 | $250.00 | $255.17 | $250.00 | $255.17 | $255.17 | 13 |
| 2023-08-09 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
| 2023-08-08 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
| 2023-08-07 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
| 2023-08-04 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
| 2023-08-03 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
| 2023-08-02 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 75 |
| 2023-08-01 | $248.14 | $248.14 | $248.14 | $248.14 | $248.14 | 0 |
| 2023-07-31 | $248.14 | $248.14 | $248.14 | $248.14 | $248.14 | 0 |
| 2023-07-28 | $248.14 | $248.14 | $248.14 | $248.14 | $248.14 | 0 |
| 2023-07-27 | $247.37 | $248.14 | $247.37 | $248.14 | $248.14 | 41 |
| 2023-07-26 | $237.16 | $237.16 | $237.16 | $237.16 | $237.16 | 0 |
| 2023-07-25 | $237.16 | $237.16 | $237.16 | $237.16 | $237.16 | 0 |
| 2023-07-24 | $237.16 | $237.16 | $237.16 | $237.16 | $237.16 | 0 |
| 2023-07-21 | $237.16 | $237.16 | $237.16 | $237.16 | $237.16 | 0 |
| 2023-07-20 | $237.16 | $237.16 | $237.16 | $237.16 | $237.16 | 5 |
| 2023-07-19 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-18 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-17 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-14 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-13 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-12 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-11 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-10 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-07 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-06 | $239.86 | $239.86 | $239.86 | $239.86 | $239.86 | 0 |
| 2023-07-05 | $240.00 | $240.00 | $239.86 | $239.86 | $239.86 | 22 |
| 2023-07-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-06-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-06-29 | $222.16 | $230.00 | $222.16 | $230.00 | $230.00 | 31 |
| 2023-06-28 | $248.29 | $248.29 | $248.29 | $248.29 | $248.29 | 0 |
| 2023-06-27 | $248.29 | $248.29 | $248.29 | $248.29 | $248.29 | 1 |
| 2023-06-26 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-23 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-22 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-21 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-20 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-16 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-15 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2023-06-14 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 1 |
| 2023-06-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2023-06-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-06-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 500 |
| 2023-06-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-06-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 20 |
| 2023-06-06 | $235.96 | $235.96 | $235.96 | $235.96 | $235.96 | 0 |
| 2023-06-05 | $235.96 | $235.96 | $235.96 | $235.96 | $235.96 | 0 |
| 2023-06-02 | $235.96 | $235.96 | $235.96 | $235.96 | $235.96 | 0 |
| 2023-06-01 | $235.96 | $235.96 | $235.96 | $235.96 | $235.96 | 6 |
| 2023-05-31 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-05-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 40 |
| 2023-05-10 | $236.25 | $236.25 | $236.25 | $236.25 | $236.25 | 6 |
| 2023-05-09 | $219.31 | $219.31 | $219.31 | $219.31 | $219.31 | 0 |
| 2023-05-08 | $219.31 | $219.31 | $219.31 | $219.31 | $219.31 | 0 |
| 2023-05-05 | $219.31 | $219.31 | $219.31 | $219.31 | $219.31 | 0 |
| 2023-05-04 | $219.31 | $219.31 | $219.31 | $219.31 | $219.31 | 1 |
| 2023-05-03 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-05-02 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-05-01 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-04-28 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-04-27 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-04-26 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-04-25 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-04-24 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 100 |
| 2023-04-21 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-04-20 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-04-19 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-04-18 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-04-17 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-04-14 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-04-13 | $242.01 | $248.85 | $242.01 | $248.85 | $248.85 | 46 |
| 2023-04-12 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-11 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-10 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-06 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-05 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-04 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-03 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-31 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 30 |
| 2023-03-30 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-29 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-28 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-27 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-24 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 49 |
| 2023-03-23 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-22 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-21 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-20 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 8 |
| 2023-03-17 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-16 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 45 |
| 2023-03-15 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
| 2023-03-14 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
| 2023-03-13 | $239.51 | $239.51 | $237.01 | $237.01 | $237.01 | 21 |
| 2023-03-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-03-09 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 6 |
| 2023-03-08 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2023-03-07 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2023-03-06 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 54 |
| 2023-03-03 | $239.99 | $239.99 | $239.90 | $239.90 | $239.90 | 373 |
| 2023-03-02 | $242.26 | $242.26 | $239.89 | $239.89 | $239.89 | 900 |
| 2023-03-01 | $244.35 | $244.35 | $244.35 | $244.35 | $244.35 | 0 |
| 2023-02-28 | $244.35 | $244.35 | $244.35 | $244.35 | $244.35 | 205 |
| 2023-02-27 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
| 2023-02-24 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
| 2023-02-23 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
| 2023-02-22 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
| 2023-02-21 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
| 2023-02-17 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 35 |
| 2023-02-16 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-15 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-14 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-13 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-10 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-09 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-08 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-07 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-06 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-03 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-02 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
| 2023-02-01 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 20 |
| 2023-01-31 | $244.35 | $244.35 | $244.35 | $244.35 | $244.35 | 0 |
| 2023-01-30 | $244.35 | $244.35 | $244.35 | $244.35 | $244.35 | 0 |
| 2023-01-27 | $244.35 | $244.35 | $244.35 | $244.35 | $244.35 | 30 |
| 2023-01-26 | $255.14 | $257.55 | $247.43 | $247.43 | $247.43 | 77 |
| 2023-01-25 | $244.54 | $253.35 | $235.66 | $253.35 | $253.35 | 37 |
| 2023-01-24 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2023-01-23 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 995 |
| 2023-01-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 10 |
| 2023-01-19 | $239.61 | $239.61 | $239.61 | $239.61 | $239.61 | 0 |
| 2023-01-18 | $239.61 | $239.61 | $239.61 | $239.61 | $239.61 | 0 |
| 2023-01-17 | $239.61 | $239.61 | $239.61 | $239.61 | $239.61 | 0 |
| 2023-01-13 | $239.61 | $239.61 | $239.61 | $239.61 | $239.61 | 16 |
| 2023-01-12 | $242.66 | $242.66 | $242.66 | $242.66 | $242.66 | 16 |
| 2023-01-11 | $237.25 | $237.25 | $237.25 | $237.25 | $237.25 | 0 |
| 2023-01-10 | $237.25 | $237.25 | $237.25 | $237.25 | $237.25 | 0 |
| 2023-01-09 | $237.05 | $237.25 | $237.05 | $237.25 | $237.25 | 272 |
| 2023-01-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-01-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-01-04 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-01-03 | $248.00 | $248.00 | $244.00 | $245.00 | $245.00 | 71 |
| 2022-12-30 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
| 2022-12-29 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
| 2022-12-28 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
| 2022-12-27 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
| 2022-12-23 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 20 |
| 2022-12-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-12-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-12-20 | $250.04 | $250.04 | $250.00 | $250.00 | $250.00 | 490 |
| 2022-12-19 | $246.39 | $246.39 | $246.39 | $246.39 | $246.39 | 0 |
| 2022-12-16 | $246.39 | $246.39 | $246.39 | $246.39 | $246.39 | 0 |
| 2022-12-15 | $250.08 | $250.08 | $246.39 | $246.39 | $246.39 | 940 |
| 2022-12-14 | $250.00 | $250.06 | $250.00 | $250.04 | $250.04 | 1,700 |
| 2022-12-13 | $246.02 | $246.02 | $246.02 | $246.02 | $246.02 | 0 |
| 2022-12-12 | $246.02 | $246.02 | $246.02 | $246.02 | $246.02 | 3 |
| 2022-12-09 | $246.00 | $256.00 | $246.00 | $256.00 | $256.00 | 55 |
| 2022-12-08 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 30 |
| 2022-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-12-06 | $250.00 | $252.97 | $250.00 | $250.00 | $250.00 | 680 |
| 2022-12-05 | $250.00 | $251.70 | $240.00 | $240.00 | $240.00 | 1,127 |
| 2022-12-02 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 40 |
| 2022-12-01 | $242.85 | $248.25 | $242.85 | $248.25 | $248.25 | 61 |
| 2022-11-30 | $240.00 | $240.72 | $240.00 | $240.72 | $240.72 | 580 |
| 2022-11-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 320 |
| 2022-11-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 200 |
| 2022-11-25 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
| 2022-11-23 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
| 2022-11-22 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 360 |
| 2022-11-21 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 101 |
| 2022-11-18 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2022-11-17 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2022-11-16 | $242.00 | $243.00 | $242.00 | $243.00 | $243.00 | 260 |
| 2022-11-15 | $242.00 | $242.00 | $239.75 | $239.75 | $239.75 | 251 |
| 2022-11-14 | $242.00 | $242.00 | $236.95 | $236.95 | $236.95 | 258 |
| 2022-11-11 | $232.00 | $242.00 | $231.10 | $242.00 | $242.00 | 1,198 |
| 2022-11-10 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-09 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-08 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-07 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-11-04 | $219.21 | $232.00 | $219.21 | $232.00 | $232.00 | 6 |
| 2022-11-03 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-11-02 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-11-01 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-10-31 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-10-28 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-10-27 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-10-26 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2022-10-25 | $225.00 | $231.34 | $225.00 | $231.34 | $231.34 | 3 |
| 2022-10-24 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 25 |
| 2022-10-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-17 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-14 | $225.74 | $230.00 | $225.74 | $230.00 | $230.00 | 2 |
| 2022-10-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 10 |
| 2022-10-06 | $228.63 | $228.63 | $228.63 | $228.63 | $228.63 | 78 |
| 2022-10-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2022-10-04 | $230.25 | $231.35 | $230.25 | $231.35 | $231.35 | 15 |
| 2022-10-03 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 75 |
| 2022-09-30 | $217.96 | $217.96 | $217.96 | $217.96 | $217.96 | 0 |
| 2022-09-29 | $217.38 | $217.96 | $217.38 | $217.96 | $217.96 | 13 |
| 2022-09-28 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2022-09-27 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 3 |
| 2022-09-26 | $238.30 | $238.30 | $238.30 | $238.30 | $238.30 | 0 |
| 2022-09-23 | $238.30 | $238.30 | $238.30 | $238.30 | $238.30 | 0 |
| 2022-09-22 | $238.30 | $238.30 | $238.30 | $238.30 | $238.30 | 0 |
| 2022-09-21 | $238.30 | $238.30 | $238.30 | $238.30 | $238.30 | 5 |
| 2022-09-20 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-09-19 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-09-16 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-09-15 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 1 |
| 2022-09-14 | $260.22 | $260.22 | $260.22 | $260.22 | $260.22 | 0 |
| 2022-09-13 | $252.00 | $268.45 | $252.00 | $260.22 | $260.22 | 133 |
| 2022-09-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-09 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 1 |
| 2022-09-08 | $260.00 | $260.00 | $259.87 | $259.87 | $259.87 | 34 |
| 2022-09-07 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 2 |
| 2022-09-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2022-08-31 | $260.00 | $260.74 | $260.00 | $260.74 | $260.74 | 201 |
| 2022-08-30 | $258.17 | $258.17 | $258.17 | $258.17 | $258.17 | 500 |
| 2022-08-29 | $264.49 | $264.49 | $264.49 | $264.49 | $264.49 | 0 |
| 2022-08-26 | $264.49 | $264.49 | $264.49 | $264.49 | $264.49 | 0 |
| 2022-08-25 | $264.49 | $264.49 | $264.49 | $264.49 | $264.49 | 0 |
| 2022-08-24 | $264.49 | $264.49 | $264.49 | $264.49 | $264.49 | 0 |
| 2022-08-23 | $264.49 | $264.49 | $264.49 | $264.49 | $264.49 | 0 |
| 2022-08-22 | $261.44 | $274.61 | $261.44 | $264.49 | $264.49 | 403 |
| 2022-08-19 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-08-18 | $279.50 | $279.50 | $263.00 | $263.00 | $263.00 | 76 |
| 2022-08-17 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2022-08-16 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 50 |
| 2022-08-15 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-08-12 | $248.87 | $264.00 | $248.87 | $264.00 | $264.00 | 54 |
| 2022-08-11 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 76 |
| 2022-08-10 | $264.00 | $270.20 | $241.12 | $270.20 | $270.20 | 829 |
| 2022-08-09 | $256.25 | $263.41 | $256.25 | $263.00 | $263.00 | 326 |
| 2022-08-08 | $259.79 | $259.79 | $259.79 | $259.79 | $259.79 | 1 |
| 2022-08-05 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2022-08-04 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2022-08-03 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2022-08-02 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2022-08-01 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2022-07-29 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 8 |
| 2022-07-28 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 0 |
| 2022-07-27 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 0 |
| 2022-07-26 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 0 |
| 2022-07-25 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 0 |
| 2022-07-22 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 0 |
| 2022-07-21 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 1 |
| 2022-07-20 | $282.79 | $282.79 | $282.79 | $282.79 | $282.79 | 0 |
| 2022-07-19 | $282.79 | $282.79 | $282.79 | $282.79 | $282.79 | 0 |
| 2022-07-18 | $282.79 | $282.79 | $282.79 | $282.79 | $282.79 | 0 |
| 2022-07-15 | $282.79 | $282.79 | $282.79 | $282.79 | $282.79 | 0 |
| 2022-07-14 | $282.79 | $282.79 | $282.79 | $282.79 | $282.79 | 0 |
| 2022-07-13 | $237.00 | $282.79 | $231.94 | $282.79 | $282.79 | 20 |
| 2022-07-12 | $292.40 | $292.40 | $292.40 | $292.40 | $292.40 | 10 |
| 2022-07-11 | $250.00 | $284.15 | $249.98 | $284.15 | $284.15 | 84 |
| 2022-07-08 | $292.41 | $292.41 | $292.41 | $292.41 | $292.41 | 19 |
| 2022-07-07 | $260.96 | $260.96 | $260.96 | $260.96 | $260.96 | 0 |
| 2022-07-06 | $304.99 | $304.99 | $260.96 | $260.96 | $260.96 | 122 |
| 2022-07-05 | $291.13 | $291.13 | $291.13 | $291.13 | $291.13 | 29 |
| 2022-07-01 | $297.17 | $297.17 | $297.17 | $297.17 | $297.17 | 0 |
| 2022-06-30 | $297.17 | $297.17 | $297.17 | $297.17 | $297.17 | 0 |
| 2022-06-29 | $305.00 | $305.00 | $264.66 | $297.17 | $297.17 | 21 |
| 2022-06-28 | $280.40 | $296.64 | $280.40 | $296.64 | $296.64 | 296 |
| 2022-06-27 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-06-24 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-06-23 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-06-22 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-06-21 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-06-17 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 0 |
| 2022-06-16 | $307.81 | $307.81 | $307.81 | $307.81 | $307.81 | 10 |
| 2022-06-15 | $305.00 | $305.00 | $265.00 | $277.00 | $277.00 | 145 |
| 2022-06-14 | $256.50 | $256.50 | $256.50 | $256.50 | $256.50 | 205 |
| 2022-06-13 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2022-06-10 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 10 |
| 2022-06-09 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-06-08 | $301.50 | $302.18 | $301.00 | $301.00 | $301.00 | 365 |
| 2022-06-07 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-06-06 | $301.65 | $301.65 | $301.00 | $301.00 | $301.00 | 101 |
| 2022-06-03 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2022-06-02 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2022-06-01 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2022-05-31 | $292.50 | $300.00 | $292.50 | $298.00 | $298.00 | 390 |
| 2022-05-27 | $296.29 | $296.29 | $285.00 | $290.54 | $290.54 | 112 |
| 2022-05-26 | $290.97 | $292.60 | $233.92 | $288.97 | $288.97 | 1,337 |
| 2022-05-25 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-24 | $298.95 | $298.95 | $291.50 | $291.50 | $291.50 | 100 |
| 2022-05-23 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-05-20 | $297.74 | $303.00 | $297.74 | $303.00 | $303.00 | 20 |
| 2022-05-19 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-05-18 | $302.50 | $311.00 | $279.95 | $288.00 | $288.00 | 103 |
| 2022-05-17 | $320.36 | $320.36 | $266.00 | $266.00 | $266.00 | 640 |
| 2022-05-16 | $309.92 | $309.92 | $286.40 | $287.24 | $287.24 | 454 |
| 2022-05-13 | $285.00 | $290.00 | $281.40 | $286.01 | $286.01 | 849 |
| 2022-05-12 | $284.00 | $300.72 | $284.00 | $300.72 | $300.72 | 120 |
| 2022-05-11 | $309.99 | $309.99 | $273.75 | $305.44 | $305.44 | 45 |
| 2022-05-10 | $319.26 | $319.26 | $319.26 | $319.26 | $319.26 | 0 |
| 2022-05-09 | $319.26 | $319.26 | $319.26 | $319.26 | $319.26 | 0 |
| 2022-05-06 | $319.26 | $319.26 | $319.26 | $319.26 | $319.26 | 0 |
| 2022-05-05 | $319.26 | $319.26 | $319.26 | $319.26 | $319.26 | 10 |
| 2022-05-04 | $298.66 | $313.81 | $295.27 | $313.81 | $313.81 | 189 |
| 2022-05-03 | $311.39 | $311.58 | $279.08 | $311.56 | $311.56 | 31 |
| 2022-05-02 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-04-29 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 10 |
| 2022-04-28 | $311.39 | $312.02 | $292.69 | $312.02 | $312.02 | 50 |
| 2022-04-27 | $312.68 | $312.68 | $312.68 | $312.68 | $312.68 | 0 |
| 2022-04-26 | $313.30 | $313.30 | $313.30 | $313.30 | $313.30 | 30 |
| 2022-04-25 | $296.80 | $313.30 | $296.80 | $313.30 | $313.30 | 30 |
| 2022-04-22 | $323.29 | $323.29 | $323.29 | $323.29 | $323.29 | 0 |
| 2022-04-21 | $323.29 | $323.29 | $323.29 | $323.29 | $323.29 | 0 |
| 2022-04-20 | $323.07 | $323.29 | $323.07 | $323.29 | $323.29 | 20 |
| 2022-04-19 | $321.30 | $321.30 | $320.00 | $321.00 | $321.00 | 210 |
| 2022-04-18 | $293.13 | $323.37 | $293.13 | $316.99 | $316.99 | 100 |
| 2022-04-14 | $313.29 | $313.29 | $313.29 | $313.29 | $313.29 | 30 |
| 2022-04-13 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 200 |
| 2022-04-12 | $310.53 | $310.53 | $310.53 | $310.53 | $310.53 | 0 |
| 2022-04-11 | $310.53 | $310.53 | $310.53 | $310.53 | $310.53 | 29 |
| 2022-04-08 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-04-07 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-04-06 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-04-05 | $320.19 | $320.19 | $320.19 | $320.19 | $320.19 | 4 |
| 2022-04-04 | $320.19 | $320.19 | $320.19 | $320.19 | $320.19 | 0 |
| 2022-04-01 | $320.19 | $320.19 | $320.19 | $320.19 | $320.19 | 0 |
| 2022-03-31 | $320.19 | $320.19 | $320.19 | $320.19 | $320.19 | 0 |
| 2022-03-30 | $320.19 | $320.19 | $320.19 | $320.19 | $320.19 | 0 |
| 2022-03-29 | $320.19 | $320.19 | $320.19 | $320.19 | $320.19 | 4 |
| 2022-03-28 | $314.00 | $315.00 | $313.98 | $315.00 | $315.00 | 416 |
| 2022-03-25 | $327.67 | $327.67 | $314.00 | $314.00 | $314.00 | 360 |
| 2022-03-24 | $336.14 | $336.14 | $314.35 | $314.35 | $314.35 | 87 |
| 2022-03-23 | $329.58 | $329.58 | $308.43 | $308.43 | $308.43 | 73 |
| 2022-03-22 | $335.98 | $335.98 | $311.58 | $316.97 | $316.97 | 40 |
| 2022-03-21 | $316.97 | $316.97 | $316.97 | $316.97 | $316.97 | 0 |
| 2022-03-18 | $305.00 | $316.97 | $305.00 | $316.97 | $316.97 | 40 |
| 2022-03-17 | $309.74 | $309.74 | $304.52 | $304.89 | $304.89 | 205 |
| 2022-03-16 | $293.01 | $302.32 | $293.01 | $302.32 | $302.32 | 19 |
| 2022-03-15 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-03-14 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 8 |
| 2022-03-11 | $314.13 | $314.13 | $287.37 | $287.37 | $287.37 | 120 |
| 2022-03-10 | $305.53 | $305.53 | $305.53 | $305.53 | $305.53 | 0 |
| 2022-03-09 | $277.01 | $305.53 | $277.01 | $305.53 | $305.53 | 118 |
| 2022-03-08 | $319.76 | $319.76 | $280.84 | $311.57 | $311.57 | 115 |
| 2022-03-07 | $274.62 | $320.97 | $274.62 | $320.97 | $320.97 | 15 |
| 2022-03-04 | $317.83 | $324.98 | $297.60 | $310.56 | $310.56 | 129 |
| 2022-03-03 | $316.19 | $323.56 | $314.41 | $323.51 | $323.51 | 100 |
| 2022-03-02 | $310.30 | $315.69 | $310.30 | $315.69 | $315.69 | 60 |
| 2022-03-01 | $328.85 | $328.85 | $328.85 | $328.85 | $328.85 | 0 |
| 2022-02-28 | $328.85 | $328.85 | $328.85 | $328.85 | $328.85 | 0 |
| 2022-02-25 | $328.85 | $328.85 | $328.85 | $328.85 | $328.85 | 45 |
| 2022-02-24 | $312.41 | $312.41 | $312.41 | $312.41 | $312.41 | 5 |
| 2022-02-23 | $305.50 | $306.19 | $303.82 | $306.19 | $306.19 | 196 |
| 2022-02-22 | $314.00 | $314.00 | $305.10 | $305.10 | $305.10 | 505 |
| 2022-02-18 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 3 |
| 2022-02-17 | $319.51 | $319.51 | $319.51 | $319.51 | $319.51 | 0 |
| 2022-02-16 | $317.00 | $319.51 | $317.00 | $319.51 | $319.51 | 264 |
| 2022-02-15 | $304.00 | $317.64 | $304.00 | $317.00 | $317.00 | 895 |
| 2022-02-14 | $294.33 | $294.33 | $294.33 | $294.33 | $294.33 | 0 |
| 2022-02-11 | $294.93 | $294.93 | $294.33 | $294.33 | $294.33 | 225 |
| 2022-02-10 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2022-02-09 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2022-02-08 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2022-02-07 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 127 |
| 2022-02-04 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 3 |
| 2022-02-03 | $301.67 | $301.67 | $301.67 | $301.67 | $301.67 | 0 |
| 2022-02-02 | $301.67 | $301.67 | $301.67 | $301.67 | $301.67 | 0 |
| 2022-02-01 | $302.00 | $302.00 | $301.67 | $301.67 | $301.67 | 283 |
| 2022-01-31 | $303.50 | $303.50 | $303.50 | $303.50 | $303.50 | 206 |
| 2022-01-28 | $293.40 | $300.00 | $293.40 | $300.00 | $300.00 | 320 |
| 2022-01-27 | $285.54 | $300.00 | $285.54 | $294.30 | $294.30 | 66 |
| 2022-01-26 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 9 |
| 2022-01-25 | $309.34 | $309.34 | $309.34 | $309.34 | $309.34 | 100 |
| 2022-01-24 | $296.00 | $314.78 | $280.00 | $308.00 | $308.00 | 1,600 |
| 2022-01-21 | $315.00 | $319.00 | $315.00 | $318.72 | $318.72 | 110 |
| 2022-01-20 | $325.77 | $325.77 | $325.77 | $325.77 | $325.77 | 0 |
| 2022-01-19 | $323.81 | $325.77 | $323.81 | $324.54 | $324.54 | 250 |
| 2022-01-18 | $323.79 | $327.52 | $323.79 | $324.54 | $324.54 | 250 |
| 2022-01-14 | $323.79 | $330.14 | $323.79 | $330.14 | $330.14 | 133 |
| 2022-01-13 | $327.92 | $327.92 | $327.92 | $327.92 | $327.92 | 0 |
| 2022-01-12 | $323.00 | $327.92 | $323.00 | $327.92 | $327.92 | 719 |
| 2022-01-11 | $322.01 | $323.91 | $320.95 | $323.00 | $323.00 | 826 |
| 2022-01-10 | $321.65 | $321.65 | $321.65 | $321.65 | $321.65 | 3 |
| 2022-01-07 | $327.45 | $327.45 | $325.09 | $325.09 | $325.09 | 51 |
| 2022-01-06 | $324.22 | $324.22 | $324.22 | $324.22 | $324.22 | 0 |
| 2022-01-05 | $326.00 | $326.00 | $324.22 | $324.22 | $324.22 | 116 |
| 2022-01-04 | $325.24 | $325.35 | $325.24 | $325.35 | $325.35 | 21 |
| 2022-01-03 | $330.65 | $330.65 | $322.50 | $324.80 | $324.80 | 192 |
| 2021-12-31 | $326.98 | $330.00 | $316.01 | $325.00 | $325.00 | 1,094 |
| 2021-12-30 | $326.20 | $326.28 | $312.94 | $325.76 | $325.76 | 2,613 |
| 2021-12-29 | $312.20 | $326.31 | $312.20 | $326.31 | $326.31 | 3,060 |
| 2021-12-28 | $333.30 | $333.30 | $333.30 | $333.30 | $333.30 | 0 |
| 2021-12-27 | $324.85 | $333.30 | $313.00 | $333.30 | $333.30 | 170 |
| 2021-12-23 | $318.00 | $323.14 | $315.08 | $317.01 | $317.01 | 577 |
| 2021-12-22 | $325.55 | $325.55 | $325.55 | $325.55 | $325.55 | 5 |
| 2021-12-21 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 5 |
| 2021-12-20 | $318.99 | $318.99 | $318.97 | $318.97 | $318.97 | 30 |
| 2021-12-17 | $322.87 | $322.87 | $322.87 | $322.87 | $322.87 | 10 |
| 2021-12-16 | $330.00 | $330.00 | $320.00 | $320.32 | $320.32 | 61 |
| 2021-12-15 | $319.49 | $319.49 | $317.44 | $317.44 | $317.44 | 131 |
| 2021-12-14 | $323.38 | $323.38 | $323.38 | $323.38 | $323.38 | 0 |
| 2021-12-13 | $323.38 | $323.38 | $323.38 | $323.38 | $323.38 | 0 |
| 2021-12-10 | $323.50 | $323.50 | $323.11 | $323.38 | $323.38 | 324 |
| 2021-12-09 | $323.33 | $323.47 | $322.72 | $323.47 | $323.47 | 304 |
| 2021-12-08 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
| 2021-12-07 | $325.12 | $325.26 | $322.50 | $322.50 | $322.50 | 425 |
| 2021-12-06 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 5 |
| 2021-12-03 | $312.22 | $312.22 | $312.22 | $312.22 | $312.22 | 0 |
| 2021-12-02 | $312.22 | $312.22 | $312.22 | $312.22 | $312.22 | 1 |
| 2021-12-01 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 0 |
| 2021-11-30 | $321.23 | $321.23 | $316.00 | $316.00 | $316.00 | 489 |
| 2021-11-29 | $326.69 | $326.69 | $326.69 | $326.69 | $326.69 | 0 |
| 2021-11-26 | $326.69 | $326.69 | $326.69 | $326.69 | $326.69 | 0 |
| 2021-11-24 | $326.69 | $326.69 | $326.69 | $326.69 | $326.69 | 0 |
| 2021-11-23 | $322.52 | $326.69 | $322.52 | $326.69 | $326.69 | 25 |
| 2021-11-22 | $312.00 | $323.00 | $312.00 | $323.00 | $323.00 | 36 |
| 2021-11-19 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 100 |
| 2021-11-18 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 1 |
| 2021-11-17 | $324.07 | $324.07 | $324.07 | $324.07 | $324.07 | 0 |
| 2021-11-16 | $324.07 | $324.07 | $324.07 | $324.07 | $324.07 | 2 |
| 2021-11-15 | $326.68 | $327.00 | $324.06 | $327.00 | $327.00 | 343 |
| 2021-11-12 | $325.51 | $326.01 | $319.00 | $326.01 | $326.01 | 40 |
| 2021-11-11 | $313.79 | $313.79 | $313.79 | $313.79 | $313.79 | 9 |
| 2021-11-10 | $322.37 | $322.37 | $321.54 | $321.54 | $321.54 | 250 |
| 2021-11-09 | $320.53 | $320.92 | $320.53 | $320.92 | $320.92 | 11 |
| 2021-11-08 | $319.49 | $319.49 | $319.49 | $319.49 | $319.49 | 0 |
| 2021-11-05 | $318.87 | $319.49 | $318.87 | $319.49 | $319.49 | 140 |
| 2021-11-04 | $318.16 | $318.87 | $318.16 | $318.87 | $318.87 | 101 |
| 2021-11-03 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 300 |
| 2021-11-02 | $315.00 | $318.00 | $315.00 | $318.00 | $318.00 | 160 |
| 2021-11-01 | $314.45 | $314.45 | $314.45 | $314.45 | $314.45 | 0 |
| 2021-10-29 | $270.60 | $314.45 | $270.60 | $314.45 | $314.45 | 52 |
| 2021-10-28 | $309.45 | $309.45 | $309.45 | $309.45 | $309.45 | 0 |
| 2021-10-27 | $316.83 | $318.87 | $309.45 | $309.45 | $309.45 | 491 |
| 2021-10-26 | $317.16 | $317.23 | $316.32 | $316.80 | $316.80 | 975 |
| 2021-10-25 | $315.75 | $317.24 | $315.49 | $316.40 | $316.40 | 400 |
| 2021-10-22 | $318.83 | $318.83 | $318.83 | $318.83 | $318.83 | 5 |
| 2021-10-21 | $316.94 | $316.94 | $316.85 | $316.85 | $316.85 | 265 |
| 2021-10-20 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 0 |
| 2021-10-19 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 0 |
| 2021-10-18 | $318.87 | $318.87 | $310.62 | $318.87 | $318.87 | 19 |
| 2021-10-15 | $310.00 | $318.87 | $310.00 | $318.08 | $318.08 | 138 |
| 2021-10-14 | $317.28 | $317.28 | $311.13 | $315.09 | $315.09 | 142 |
| 2021-10-13 | $300.00 | $313.77 | $300.00 | $313.77 | $313.77 | 1,745 |
| 2021-10-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 36 |
| 2021-10-11 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2021-10-08 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 5 |
| 2021-10-07 | $318.87 | $318.87 | $290.97 | $310.40 | $310.40 | 42 |
| 2021-10-06 | $293.25 | $311.44 | $293.25 | $311.44 | $311.44 | 11 |
| 2021-10-05 | $309.88 | $318.67 | $305.20 | $318.67 | $318.67 | 40 |
| 2021-10-04 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 50 |
| 2021-10-01 | $318.14 | $318.14 | $318.14 | $318.14 | $318.14 | 0 |
| 2021-09-30 | $318.14 | $318.14 | $318.14 | $318.14 | $318.14 | 0 |
| 2021-09-29 | $318.14 | $318.14 | $318.14 | $318.14 | $318.14 | 1 |
| 2021-09-28 | $318.14 | $318.14 | $318.14 | $318.14 | $318.14 | 1 |
| 2021-09-27 | $305.00 | $315.03 | $305.00 | $315.03 | $315.03 | 132 |
| 2021-09-24 | $311.94 | $313.19 | $311.94 | $313.19 | $313.19 | 30 |
| 2021-09-23 | $312.23 | $312.47 | $312.00 | $312.00 | $312.00 | 61 |
| 2021-09-22 | $310.32 | $310.32 | $310.32 | $310.32 | $310.32 | 1 |
| 2021-09-21 | $308.79 | $308.79 | $298.99 | $303.74 | $303.74 | 133 |
| 2021-09-20 | $275.00 | $301.85 | $275.00 | $301.50 | $301.50 | 10 |
| 2021-09-17 | $300.00 | $305.95 | $298.00 | $305.95 | $305.95 | 500 |
| 2021-09-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
| 2021-09-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-09-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
| 2021-09-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-03 | $307.75 | $307.75 | $300.43 | $305.00 | $305.00 | 300 |
| 2021-09-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2021-09-01 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2021-08-31 | $316.42 | $318.07 | $315.00 | $315.00 | $315.00 | 917 |
| 2021-08-30 | $317.99 | $318.00 | $314.98 | $314.98 | $314.98 | 1,718 |
| 2021-08-27 | $315.77 | $315.77 | $313.68 | $315.17 | $315.17 | 12 |
| 2021-08-26 | $313.12 | $313.12 | $310.00 | $310.00 | $310.00 | 680 |
| 2021-08-25 | $304.69 | $304.69 | $304.00 | $304.00 | $304.00 | 11 |
| 2021-08-24 | $303.00 | $303.00 | $300.00 | $300.00 | $300.00 | 2,305 |
| 2021-08-23 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 255 |
| 2021-08-20 | $300.23 | $300.23 | $300.23 | $300.23 | $300.23 | 0 |
| 2021-08-19 | $296.27 | $300.23 | $280.00 | $300.23 | $300.23 | 1,651 |
| 2021-08-18 | $307.03 | $307.03 | $307.03 | $307.03 | $307.03 | 0 |
| 2021-08-17 | $310.00 | $310.00 | $285.60 | $307.03 | $307.03 | 376 |
| 2021-08-16 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 0 |
| 2021-08-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 101 |
| 2021-08-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2021-08-11 | $311.75 | $312.00 | $311.75 | $312.00 | $312.00 | 101 |
| 2021-08-10 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2021-08-09 | $320.97 | $320.97 | $300.00 | $307.00 | $307.00 | 279 |
| 2021-08-06 | $311.00 | $317.16 | $310.00 | $317.16 | $317.16 | 51 |
| 2021-08-05 | $310.71 | $310.71 | $310.71 | $310.71 | $310.71 | 0 |
| 2021-08-04 | $310.80 | $311.31 | $310.71 | $310.71 | $310.71 | 241 |
| 2021-08-03 | $319.75 | $319.75 | $319.75 | $319.75 | $319.75 | 0 |
| 2021-08-02 | $319.75 | $319.75 | $319.75 | $319.75 | $319.75 | 0 |
| 2021-07-30 | $319.75 | $319.75 | $319.75 | $319.75 | $319.75 | 0 |
| 2021-07-29 | $319.75 | $319.75 | $319.75 | $319.75 | $319.75 | 0 |
| 2021-07-28 | $319.75 | $319.75 | $319.75 | $319.75 | $319.75 | 0 |
| 2021-07-27 | $320.25 | $320.25 | $319.75 | $319.75 | $319.75 | 3 |
| 2021-07-26 | $320.51 | $320.51 | $320.51 | $320.51 | $320.51 | 15 |
| 2021-07-23 | $311.28 | $311.28 | $311.28 | $311.28 | $311.28 | 0 |
| 2021-07-22 | $311.28 | $311.28 | $311.28 | $311.28 | $311.28 | 3 |
| 2021-07-21 | $308.63 | $308.63 | $308.63 | $308.63 | $308.63 | 2 |
| 2021-07-20 | $305.45 | $305.45 | $305.45 | $305.45 | $305.45 | 40 |
| 2021-07-19 | $310.18 | $310.18 | $305.36 | $305.45 | $305.45 | 53 |
| 2021-07-16 | $310.68 | $312.62 | $310.52 | $310.52 | $310.52 | 400 |
| 2021-07-15 | $314.77 | $315.86 | $314.26 | $315.00 | $315.00 | 285 |
| 2021-07-14 | $312.95 | $319.03 | $312.95 | $313.70 | $313.70 | 195 |
| 2021-07-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2021-07-12 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 75 |
| 2021-07-09 | $308.00 | $314.83 | $308.00 | $314.82 | $314.82 | 100 |
| 2021-07-08 | $301.00 | $308.00 | $301.00 | $308.00 | $308.00 | 3,005 |
| 2021-07-07 | $312.60 | $312.60 | $309.02 | $309.02 | $309.02 | 200 |
| 2021-07-06 | $307.25 | $307.25 | $307.25 | $307.25 | $307.25 | 20 |
| 2021-07-02 | $314.00 | $323.77 | $314.00 | $323.77 | $323.77 | 729 |
| 2021-07-01 | $317.60 | $317.60 | $317.60 | $317.60 | $317.60 | 0 |
| 2021-06-30 | $315.79 | $317.60 | $315.79 | $317.60 | $317.60 | 249 |
| 2021-06-29 | $306.57 | $313.00 | $306.57 | $313.00 | $313.00 | 101 |
| 2021-06-28 | $312.00 | $312.00 | $310.35 | $310.39 | $310.39 | 594 |
| 2021-06-25 | $318.00 | $318.00 | $313.44 | $313.44 | $313.44 | 55 |
| 2021-06-24 | $310.00 | $313.00 | $310.00 | $313.00 | $313.00 | 1,051 |
| 2021-06-23 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2021-06-22 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2021-06-21 | $308.25 | $315.00 | $308.25 | $314.00 | $314.00 | 840 |
| 2021-06-18 | $310.01 | $310.01 | $309.00 | $309.00 | $309.00 | 147 |
| 2021-06-17 | $316.00 | $322.00 | $310.00 | $310.00 | $310.00 | 1,389 |
| 2021-06-16 | $310.00 | $320.00 | $310.00 | $316.50 | $316.50 | 959 |
| 2021-06-15 | $310.77 | $311.00 | $309.96 | $311.00 | $311.00 | 420 |
| 2021-06-14 | $306.00 | $309.00 | $306.00 | $309.00 | $309.00 | 200 |
| 2021-06-11 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 300 |
| 2021-06-10 | $299.75 | $306.50 | $285.32 | $285.32 | $285.32 | 1,011 |
| 2021-06-09 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2021-06-08 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 100 |
| 2021-06-07 | $306.32 | $309.66 | $305.00 | $305.00 | $305.00 | 2,006 |
| 2021-06-04 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-06-03 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 100 |
| 2021-06-02 | $305.89 | $305.89 | $301.29 | $301.29 | $301.29 | 405 |
| 2021-06-01 | $299.43 | $301.25 | $299.43 | $300.00 | $300.00 | 114 |
| 2021-05-28 | $305.32 | $305.40 | $300.00 | $303.80 | $303.80 | 130 |
| 2021-05-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 900 |
| 2021-05-26 | $300.00 | $300.00 | $295.00 | $295.00 | $295.00 | 7 |
| 2021-05-25 | $293.00 | $300.00 | $293.00 | $300.00 | $300.00 | 711 |
| 2021-05-24 | $293.00 | $293.00 | $287.00 | $287.00 | $287.00 | 34 |
| 2021-05-21 | $282.05 | $282.05 | $282.05 | $282.05 | $282.05 | 10 |
| 2021-05-20 | $293.00 | $293.00 | $287.00 | $287.00 | $287.00 | 577 |
| 2021-05-19 | $291.25 | $291.25 | $280.00 | $280.00 | $280.00 | 659 |
| 2021-05-18 | $294.56 | $294.56 | $294.56 | $294.56 | $294.56 | 0 |
| 2021-05-17 | $295.51 | $295.51 | $294.56 | $294.56 | $294.56 | 15 |
| 2021-05-14 | $285.28 | $301.00 | $285.28 | $301.00 | $301.00 | 1,072 |
| 2021-05-13 | $290.19 | $290.19 | $290.19 | $290.19 | $290.19 | 100 |
| 2021-05-12 | $284.98 | $284.98 | $279.77 | $284.91 | $284.91 | 3,049 |
| 2021-05-11 | $280.22 | $290.00 | $280.22 | $289.82 | $289.82 | 180 |
| 2021-05-10 | $287.42 | $307.15 | $287.42 | $297.73 | $297.73 | 2,835 |
| 2021-05-07 | $273.55 | $273.55 | $273.55 | $273.55 | $273.55 | 0 |
| 2021-05-06 | $262.21 | $273.55 | $262.21 | $273.55 | $273.55 | 36 |
| 2021-05-05 | $272.80 | $272.80 | $272.80 | $272.80 | $272.80 | 15 |
| 2021-05-04 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 200 |
| 2021-05-03 | $277.14 | $277.14 | $277.03 | $277.03 | $277.03 | 41 |
| 2021-04-30 | $260.38 | $272.75 | $260.38 | $272.40 | $272.40 | 183 |
| 2021-04-29 | $246.34 | $246.34 | $246.34 | $246.34 | $246.34 | 0 |
| 2021-04-28 | $246.34 | $246.34 | $246.34 | $246.34 | $246.34 | 0 |
| 2021-04-27 | $246.34 | $246.34 | $246.34 | $246.34 | $246.34 | 0 |
| 2021-04-26 | $246.34 | $246.34 | $246.34 | $246.34 | $246.34 | 6 |
| 2021-04-23 | $268.30 | $268.30 | $257.90 | $257.90 | $257.90 | 31 |
| 2021-04-22 | $258.09 | $262.15 | $258.09 | $262.14 | $262.14 | 525 |
| 2021-04-21 | $261.00 | $262.15 | $260.16 | $260.16 | $260.16 | 1,090 |
| 2021-04-20 | $257.75 | $261.50 | $257.75 | $261.50 | $261.50 | 56 |
| 2021-04-19 | $262.00 | $263.14 | $259.65 | $263.14 | $263.14 | 583 |
| 2021-04-16 | $259.87 | $262.03 | $259.87 | $262.03 | $262.03 | 1,200 |
| 2021-04-15 | $262.00 | $262.00 | $248.75 | $254.10 | $254.10 | 150 |
| 2021-04-14 | $260.00 | $266.87 | $255.00 | $255.00 | $255.00 | 1,444 |
| 2021-04-13 | $250.00 | $263.74 | $250.00 | $250.00 | $250.00 | 681 |
| 2021-04-12 | $248.90 | $265.00 | $248.90 | $265.00 | $265.00 | 858 |
| 2021-04-09 | $248.81 | $250.00 | $245.73 | $250.00 | $250.00 | 1,802 |
| 2021-04-08 | $248.42 | $248.90 | $248.42 | $248.90 | $248.90 | 500 |
| 2021-04-07 | $248.52 | $248.60 | $247.70 | $247.70 | $247.70 | 85 |
| 2021-04-06 | $247.92 | $248.10 | $246.20 | $248.10 | $248.10 | 1,028 |
| 2021-04-05 | $247.26 | $247.76 | $247.26 | $247.54 | $247.54 | 82 |
| 2021-04-01 | $243.99 | $247.00 | $240.00 | $246.07 | $246.07 | 290 |
| 2021-03-31 | $245.00 | $245.00 | $244.07 | $244.16 | $244.16 | 200 |
| 2021-03-30 | $246.10 | $246.10 | $246.10 | $246.10 | $246.10 | 0 |
| 2021-03-29 | $246.10 | $246.10 | $246.10 | $246.10 | $246.10 | 200 |
| 2021-03-26 | $244.15 | $244.15 | $244.13 | $244.13 | $244.13 | 200 |
| 2021-03-25 | $243.55 | $243.55 | $243.55 | $243.55 | $243.55 | 0 |
| 2021-03-24 | $242.00 | $243.55 | $242.00 | $243.55 | $243.55 | 1,020 |
| 2021-03-23 | $245.18 | $245.18 | $245.05 | $245.05 | $245.05 | 200 |
| 2021-03-22 | $245.07 | $246.84 | $245.07 | $245.18 | $245.18 | 3,052 |
| 2021-03-19 | $246.18 | $246.18 | $240.00 | $240.00 | $240.00 | 407 |
| 2021-03-18 | $246.00 | $246.49 | $236.83 | $236.83 | $236.83 | 810 |
| 2021-03-17 | $246.66 | $246.66 | $246.66 | $246.66 | $246.66 | 100 |
| 2021-03-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-03-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 10 |
| 2021-03-12 | $240.81 | $245.00 | $240.81 | $245.00 | $245.00 | 205 |
| 2021-03-11 | $248.70 | $248.70 | $244.00 | $244.00 | $244.00 | 106 |
| 2021-03-10 | $247.54 | $248.70 | $237.24 | $248.70 | $248.70 | 974 |
| 2021-03-09 | $247.19 | $247.19 | $247.19 | $247.19 | $247.19 | 1 |
| 2021-03-08 | $244.75 | $244.75 | $244.75 | $244.75 | $244.75 | 100 |
| 2021-03-05 | $240.00 | $248.00 | $240.00 | $248.00 | $248.00 | 1,147 |
| 2021-03-04 | $240.00 | $247.00 | $235.00 | $243.05 | $243.05 | 1,764 |
| 2021-03-03 | $232.00 | $235.00 | $232.00 | $235.00 | $235.00 | 160 |
| 2021-03-02 | $225.50 | $230.12 | $225.50 | $227.00 | $227.00 | 1,011 |
| 2021-03-01 | $225.00 | $229.02 | $225.00 | $228.63 | $228.63 | 322 |
| 2021-02-26 | $220.00 | $228.00 | $220.00 | $226.29 | $226.29 | 426 |
| 2021-02-25 | $236.00 | $236.00 | $226.29 | $234.30 | $234.30 | 230 |
| 2021-02-24 | $231.71 | $234.30 | $231.71 | $234.30 | $234.30 | 230 |
| 2021-02-23 | $227.84 | $237.00 | $227.84 | $230.08 | $230.08 | 1,586 |
| 2021-02-22 | $230.99 | $232.00 | $230.63 | $232.00 | $232.00 | 62 |
| 2021-02-19 | $232.67 | $232.67 | $230.00 | $230.00 | $230.00 | 40 |
| 2021-02-18 | $225.20 | $233.73 | $225.20 | $226.03 | $226.03 | 108 |
| 2021-02-17 | $226.95 | $232.23 | $226.03 | $226.03 | $226.03 | 108 |
| 2021-02-16 | $231.83 | $233.78 | $225.70 | $227.00 | $227.00 | 132 |
| 2021-02-12 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 3 |
| 2021-02-11 | $230.30 | $230.30 | $225.30 | $225.30 | $225.30 | 9 |
| 2021-02-10 | $229.00 | $230.31 | $229.00 | $230.00 | $230.00 | 221 |
| 2021-02-09 | $223.12 | $234.38 | $223.12 | $230.00 | $230.00 | 221 |
| 2021-02-08 | $235.39 | $235.39 | $220.95 | $228.89 | $228.89 | 2,533 |
| 2021-02-05 | $233.81 | $233.81 | $220.25 | $231.00 | $231.00 | 315 |
| 2021-02-04 | $225.00 | $231.60 | $220.00 | $225.69 | $225.69 | 4,813 |
| 2021-02-03 | $230.00 | $230.00 | $220.00 | $220.00 | $220.00 | 2,497 |
| 2021-02-02 | $211.50 | $227.49 | $211.50 | $214.72 | $214.72 | 435 |
| 2021-02-01 | $220.00 | $231.59 | $210.39 | $226.00 | $226.00 | 724 |
| 2021-01-29 | $232.00 | $253.00 | $210.96 | $220.00 | $220.00 | 5,231 |
| 2021-01-28 | $220.14 | $222.65 | $195.00 | $220.00 | $220.00 | 5,223 |
| 2021-01-27 | $185.00 | $220.00 | $179.83 | $219.99 | $219.99 | 5,952 |
| 2021-01-26 | $170.00 | $180.01 | $170.00 | $180.00 | $180.00 | 895 |
| 2021-01-25 | $169.04 | $180.58 | $169.04 | $174.99 | $174.99 | 809 |
| 2021-01-22 | $163.56 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
| 2021-01-21 | $163.92 | $164.52 | $161.64 | $163.56 | $163.56 | 624 |
| 2021-01-20 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
| 2021-01-19 | $157.96 | $158.62 | $157.96 | $158.62 | $158.62 | 135 |
| 2021-01-15 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2021-01-14 | $155.02 | $156.00 | $155.02 | $156.00 | $156.00 | 80 |
| 2021-01-13 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
| 2021-01-12 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 33 |
| 2021-01-11 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 1 |
| 2021-01-08 | $156.13 | $159.00 | $156.13 | $159.00 | $159.00 | 5,625 |
| 2021-01-07 | $149.91 | $153.03 | $147.66 | $153.03 | $153.03 | 385 |
| 2021-01-06 | $138.51 | $153.60 | $138.51 | $146.00 | $146.00 | 650 |
| 2021-01-05 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 100 |
| 2021-01-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 50 |
| 2020-12-31 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 100 |
| 2020-12-30 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 55 |
| 2020-12-29 | $136.64 | $138.36 | $115.23 | $115.23 | $115.23 | 1,420 |
| 2020-12-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2020-12-24 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2020-12-23 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2020-12-22 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 100 |
| 2020-12-21 | $137.00 | $137.00 | $136.41 | $136.41 | $136.41 | 300 |
| 2020-12-18 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
| 2020-12-17 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
| 2020-12-16 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 10 |
| 2020-12-15 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
| 2020-12-14 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
| 2020-12-11 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
| 2020-12-10 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 185 |
| 2020-12-09 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-12-08 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-12-07 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-12-04 | $124.84 | $132.57 | $124.84 | $127.05 | $127.05 | 185 |
| 2020-12-03 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2020-12-02 | $126.76 | $126.76 | $114.70 | $114.70 | $114.70 | 300 |
| 2020-12-01 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 100 |
| 2020-11-30 | $116.51 | $116.51 | $115.45 | $115.56 | $115.56 | 700 |
| 2020-11-27 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2020-11-25 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2020-11-24 | $116.32 | $116.32 | $112.34 | $112.34 | $112.34 | 200 |
| 2020-11-23 | $115.92 | $117.07 | $110.69 | $117.07 | $117.07 | 663 |
| 2020-11-20 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2020-11-19 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 100 |
| 2020-11-18 | $120.00 | $120.22 | $101.06 | $115.96 | $115.96 | 1,764 |
| 2020-11-17 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2020-11-16 | $114.99 | $115.46 | $108.11 | $115.33 | $115.33 | 1,830 |
| 2020-11-13 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2020-11-12 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2020-11-11 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 40 |
| 2020-11-10 | $114.95 | $114.95 | $112.76 | $112.76 | $112.76 | 280 |
| 2020-11-09 | $111.29 | $115.56 | $110.00 | $114.66 | $114.66 | 533 |
| 2020-11-06 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2020-11-05 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2020-11-04 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2020-11-03 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2020-11-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2020-10-30 | $101.54 | $101.54 | $101.52 | $101.54 | $101.54 | 800 |
| 2020-10-29 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2020-10-28 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2020-10-27 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2020-10-26 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2020-10-23 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2020-10-22 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 100 |
| 2020-10-21 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 100 |
| 2020-10-20 | $102.72 | $105.31 | $102.72 | $105.31 | $105.31 | 250 |
| 2020-10-19 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2020-10-16 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2020-10-15 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 100 |
| 2020-10-14 | $102.50 | $105.11 | $102.50 | $105.11 | $105.11 | 360 |
| 2020-10-13 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 100 |
| 2020-10-12 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-09 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-08 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-07 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-06 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-05 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-02 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-10-01 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2020-09-30 | $101.05 | $101.05 | $99.96 | $99.97 | $99.97 | 900 |
| 2020-09-29 | $100.71 | $100.72 | $100.71 | $100.72 | $100.72 | 400 |
| 2020-09-28 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2020-09-25 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2020-09-24 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2020-09-23 | $98.64 | $98.64 | $98.51 | $98.51 | $98.51 | 350 |
| 2020-09-22 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 80 |
| 2020-09-21 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 100 |
| 2020-09-18 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 100 |
| 2020-09-17 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-16 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-15 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-14 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-11 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-10 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-09 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-08 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-04 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-03 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-02 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-09-01 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-31 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-28 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-27 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-26 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-25 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-24 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2020-08-21 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 60 |
| 2020-08-20 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 100 |
| 2020-08-19 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2020-08-18 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 100 |
| 2020-08-17 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2020-08-14 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2020-08-13 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2020-08-12 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2020-08-11 | $97.79 | $101.51 | $97.79 | $101.51 | $101.51 | 110 |
| 2020-08-10 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 200 |
| 2020-08-07 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2020-08-06 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2020-08-05 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 13 |
| 2020-08-04 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2020-08-03 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2020-07-31 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2020-07-30 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2020-07-29 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2020-07-28 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2020-07-27 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 100 |
| 2020-07-24 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2020-07-23 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 300 |
| 2020-07-22 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 300 |
| 2020-07-21 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2020-07-20 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2020-07-17 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2020-07-16 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2020-07-15 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2020-07-14 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 100 |
| 2020-07-13 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 300 |
| 2020-07-10 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2020-07-09 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2020-07-08 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2020-07-07 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 320 |
| 2020-07-06 | $91.21 | $91.21 | $91.11 | $91.11 | $91.11 | 260 |
| 2020-07-02 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 500 |
| 2020-07-01 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2020-06-30 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2020-06-29 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2020-06-26 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2020-06-25 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2020-06-24 | $93.59 | $93.59 | $93.22 | $93.22 | $93.22 | 330 |
| 2020-06-23 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-22 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-19 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-18 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-17 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-16 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-15 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-12 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2020-06-11 | $97.47 | $99.20 | $97.47 | $98.98 | $98.98 | 193 |
| 2020-06-10 | $94.80 | $95.03 | $94.80 | $95.03 | $95.03 | 400 |
| 2020-06-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 100 |
| 2020-06-08 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 200 |
| 2020-06-05 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2020-06-04 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 90 |
| 2020-06-03 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 157 |
| 2020-06-02 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 36 |
| 2020-06-01 | $86.00 | $86.02 | $86.00 | $86.00 | $86.00 | 445 |
| 2020-05-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2020-05-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 24 |
| 2020-05-27 | $91.00 | $91.00 | $86.00 | $86.00 | $86.00 | 512 |
| 2020-05-26 | $84.56 | $89.01 | $84.56 | $89.01 | $89.01 | 222 |
| 2020-05-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 100 |
| 2020-05-21 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2020-05-20 | $83.70 | $93.74 | $82.57 | $82.57 | $82.57 | 114 |
| 2020-05-19 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 10 |
| 2020-05-18 | $102.57 | $102.74 | $102.57 | $102.74 | $102.74 | 30 |
| 2020-05-15 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 2 |
| 2020-05-14 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 110 |
| 2020-05-13 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-05-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-05-11 | $72.68 | $78.53 | $72.68 | $77.50 | $77.50 | 110 |
| 2020-05-08 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2020-05-07 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2020-05-06 | $80.30 | $80.30 | $80.29 | $80.29 | $80.29 | 100 |
| 2020-05-05 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2020-05-04 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 12 |
| 2020-05-01 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2020-04-30 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2020-04-29 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2020-04-28 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 1 |
| 2020-04-27 | $75.81 | $75.81 | $74.63 | $74.63 | $74.63 | 200 |
| 2020-04-24 | $74.60 | $74.60 | $74.44 | $74.44 | $74.44 | 180 |
| 2020-04-23 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2020-04-22 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2020-04-21 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 100 |
| 2020-04-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 200 |
| 2020-04-17 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 900 |
| 2020-04-16 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2020-04-15 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2020-04-14 | $79.74 | $79.74 | $79.18 | $79.18 | $79.18 | 122 |
| 2020-04-13 | $79.88 | $79.88 | $78.66 | $79.74 | $79.74 | 1,151 |
| 2020-04-09 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 20 |
| 2020-04-08 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2020-04-07 | $78.64 | $78.66 | $78.61 | $78.61 | $78.61 | 400 |
| 2020-04-06 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2020-04-03 | $77.84 | $77.88 | $71.17 | $71.17 | $71.17 | 448 |
| 2020-04-02 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 8 |
| 2020-04-01 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2020-03-31 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2020-03-30 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2020-03-27 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2020-03-26 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 500 |
| 2020-03-25 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2020-03-24 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2020-03-23 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2020-03-20 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2020-03-19 | $78.31 | $79.19 | $78.31 | $79.19 | $79.19 | 50 |
| 2020-03-18 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2020-03-17 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2020-03-16 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2020-03-13 | $93.23 | $93.23 | $91.29 | $91.29 | $91.29 | 60 |
| 2020-03-12 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2020-03-11 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2020-03-10 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 25 |
| 2020-03-09 | $112.63 | $112.63 | $112.38 | $112.38 | $112.38 | 25 |
| 2020-03-06 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 600 |
| 2020-03-05 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2020-03-04 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 5 |
| 2020-03-03 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2020-03-02 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2020-02-28 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2020-02-27 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 2 |
| 2020-02-26 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
| 2020-02-25 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 45 |
| 2020-02-24 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 100 |
| 2020-02-21 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2020-02-20 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 200 |
| 2020-02-19 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2020-02-18 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2020-02-14 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2020-02-13 | $131.15 | $131.15 | $130.45 | $130.45 | $130.45 | 102 |
| 2020-02-12 | $131.00 | $131.58 | $131.00 | $131.06 | $131.06 | 700 |
| 2020-02-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 10 |
| 2020-02-10 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2020-02-07 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 80 |
| 2020-02-06 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2020-02-04 | $133.29 | $133.36 | $133.29 | $133.36 | $133.36 | 240 |
| 2020-02-03 | $133.50 | $133.50 | $133.36 | $133.36 | $133.36 | 200 |
| 2020-01-31 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2020-01-29 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 750 |
| 2020-01-28 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2020-01-27 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2020-01-24 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2020-01-23 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2020-01-22 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2020-01-21 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 50 |
| 2020-01-17 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 430 |
| 2020-01-16 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2020-01-15 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2020-01-14 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
| 2020-01-13 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 90 |
| 2020-01-10 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
| 2020-01-09 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 30 |
| 2020-01-08 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 100 |
| 2020-01-07 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 13 |
| 2020-01-06 | $137.20 | $140.03 | $137.20 | $140.03 | $140.03 | 200 |
| 2020-01-03 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 80 |
| 2020-01-02 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2019-12-31 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2019-12-30 | $127.79 | $127.82 | $127.79 | $127.82 | $127.82 | 457 |
| 2019-12-27 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 800 |
| 2019-12-26 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 30 |
| 2019-12-24 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2019-12-23 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 100 |
| 2019-12-20 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2019-12-19 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2019-12-18 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2019-12-17 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 25 |
| 2019-12-16 | $130.00 | $130.00 | $129.24 | $129.24 | $129.24 | 420 |
| 2019-12-13 | $129.33 | $129.33 | $128.85 | $128.85 | $128.85 | 800 |
| 2019-12-12 | $127.10 | $127.10 | $126.73 | $126.73 | $126.73 | 390 |
| 2019-12-11 | $128.36 | $128.36 | $128.09 | $128.25 | $128.25 | 600 |
| 2019-12-10 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 10 |
| 2019-12-09 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-12-06 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-12-05 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-12-04 | $124.71 | $125.28 | $124.71 | $125.28 | $125.28 | 200 |
| 2019-12-03 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-12-02 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-11-29 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-11-27 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2019-11-26 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 13 |
| 2019-11-25 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2019-11-22 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 46 |
| 2019-11-21 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2019-11-20 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2019-11-19 | $121.30 | $121.30 | $121.25 | $121.25 | $121.25 | 500 |
| 2019-11-18 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 100 |
| 2019-11-15 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 30 |
| 2019-11-14 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2019-11-13 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2019-11-12 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2019-11-11 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2019-11-08 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 40 |
| 2019-11-07 | $120.76 | $120.76 | $119.90 | $119.90 | $119.90 | 555 |
| 2019-11-06 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2019-11-05 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2019-11-04 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2019-11-01 | $120.84 | $120.84 | $115.38 | $115.38 | $115.38 | 170 |
| 2019-10-31 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-30 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-29 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-23 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-22 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-21 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2019-10-17 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 100 |
| 2019-10-16 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2019-10-15 | $121.80 | $121.80 | $119.62 | $119.62 | $119.62 | 224 |
| 2019-10-14 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-11 | $121.72 | $122.06 | $121.72 | $122.06 | $122.06 | 223 |
| 2019-10-10 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-09 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-08 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-07 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-04 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-03 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-02 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-10-01 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-09-30 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-09-27 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-09-26 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-09-25 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2019-09-24 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 315 |
| 2019-09-23 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2019-09-20 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2019-09-19 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 100 |
| 2019-09-18 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2019-09-17 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2019-09-16 | $122.00 | $123.99 | $122.00 | $123.97 | $123.97 | 1,300 |
| 2019-09-13 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 200 |
| 2019-09-12 | $122.50 | $122.50 | $122.15 | $122.15 | $122.15 | 185 |
| 2019-09-11 | $121.49 | $121.49 | $121.20 | $121.25 | $121.25 | 610 |
| 2019-09-10 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2019-09-09 | $121.45 | $121.57 | $121.45 | $121.57 | $121.57 | 1,141 |
| 2019-09-06 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 100 |
| 2019-09-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-09-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 100 |
| 2019-09-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1,000 |
| 2019-08-30 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-29 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-28 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-27 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-26 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-23 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-22 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-21 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2019-08-20 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 1,100 |
| 2019-08-19 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 1,000 |
| 2019-08-16 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 900 |
| 2019-08-15 | $125.05 | $125.15 | $125.05 | $125.15 | $125.15 | 1,100 |
| 2019-08-14 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 10 |
| 2019-08-13 | $127.38 | $127.38 | $125.45 | $126.00 | $126.00 | 838 |
| 2019-08-12 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 100 |
| 2019-08-09 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 100 |
| 2019-08-08 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 100 |
| 2019-08-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 2019-08-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 2019-08-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 2019-08-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 2019-08-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 2019-07-31 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-30 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-29 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-26 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-25 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-24 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-23 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-22 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-19 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-18 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-17 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-16 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-15 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-12 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-11 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 1 |
| 2019-07-09 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-08 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-05 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2019-07-03 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 25 |
| 2019-07-02 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-07-01 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-28 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-27 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-26 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-25 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-24 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-21 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2019-06-18 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 60 |
| 2019-06-17 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2019-06-14 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2019-06-13 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2019-06-12 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 700 |
| 2019-06-11 | $136.05 | $136.52 | $136.05 | $136.05 | $136.05 | 1,219 |
| 2019-06-10 | $136.70 | $136.90 | $136.70 | $136.70 | $136.70 | 1,200 |
| 2019-06-07 | $136.70 | $137.57 | $136.70 | $136.70 | $136.70 | 900 |
| 2019-06-06 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 1,100 |
| 2019-06-05 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2019-06-03 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2019-05-31 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 200 |
| 2019-05-30 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2019-05-29 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2019-05-28 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2019-05-24 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2019-05-23 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2019-05-22 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 15 |
| 2019-05-21 | $138.70 | $138.70 | $138.70 | $138.70 | $138.70 | 0 |
| 2019-05-20 | $138.70 | $138.70 | $138.70 | $138.70 | $138.70 | 0 |
| 2019-05-17 | $138.96 | $138.96 | $138.70 | $138.70 | $138.70 | 706 |
| 2019-05-16 | $139.18 | $139.35 | $138.00 | $139.35 | $139.35 | 1,800 |
| 2019-05-15 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 20 |
| 2019-05-14 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2019-05-13 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2019-05-10 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2019-05-09 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2019-05-08 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2019-05-07 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 17 |
| 2019-05-06 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-05-03 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-05-02 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-05-01 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-30 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-29 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-25 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-24 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-23 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-22 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-18 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-17 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-15 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-12 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-11 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2019-04-10 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 15 |
| 2019-04-09 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
| 2019-04-08 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 45 |
| 2019-04-05 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-04-04 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-04-03 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 100 |
| 2019-04-02 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2019-04-01 | $135.54 | $136.22 | $135.54 | $136.22 | $136.22 | 175 |
| 2019-03-29 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-28 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-27 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-26 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-25 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-22 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-21 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-20 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-18 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-14 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-13 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2019-03-12 | $134.85 | $134.85 | $133.98 | $134.57 | $134.57 | 270 |
| 2019-03-11 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
| 2019-03-08 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
| 2019-03-07 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 25 |
| 2019-03-06 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2019-03-05 | $136.33 | $136.33 | $136.01 | $136.01 | $136.01 | 112 |
| 2019-03-04 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2019-03-01 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2019-02-28 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2019-02-27 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2019-02-26 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 5 |
| 2019-02-22 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 50 |
| 2019-02-20 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2019-02-15 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2019-02-14 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2019-02-13 | $139.25 | $139.53 | $139.25 | $139.53 | $139.53 | 125 |
| 2019-02-12 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2019-02-11 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2019-02-08 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2019-02-07 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2019-02-06 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2019-02-05 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 250 |
| 2019-02-04 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2019-02-01 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2019-01-31 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2019-01-30 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2019-01-29 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2019-01-28 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 50 |
| 2019-01-25 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2019-01-24 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2019-01-23 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 100 |
| 2019-01-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2019-01-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2019-01-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2019-01-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2019-01-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 75 |
| 2019-01-11 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 100 |
| 2019-01-10 | $125.00 | $125.00 | $123.26 | $123.26 | $123.26 | 300 |
| 2019-01-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-01-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-01-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-01-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-01-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-01-02 | $119.80 | $120.00 | $119.80 | $120.00 | $120.00 | 33 |
| 2018-12-31 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 300 |
| 2018-12-28 | $118.52 | $118.64 | $118.52 | $118.64 | $118.64 | 230 |
| 2018-12-27 | $120.67 | $120.90 | $117.29 | $117.29 | $117.29 | 1,134 |
| 2018-12-26 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2018-12-24 | $135.00 | $135.00 | $127.05 | $127.11 | $127.11 | 1,100 |
| 2018-12-21 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2018-12-20 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2018-12-18 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 20 |
| 2018-12-17 | $139.06 | $139.82 | $139.06 | $139.82 | $139.82 | 20 |
| 2018-12-14 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2018-12-13 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2018-12-12 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2018-12-11 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2018-12-10 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2018-12-07 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2018-12-04 | $145.33 | $145.33 | $145.32 | $145.32 | $145.32 | 300 |
| 2018-12-03 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 100 |
| 2018-11-30 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2018-11-29 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2018-11-28 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 10 |
| 2018-11-27 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2018-11-26 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2018-11-21 | $141.23 | $141.33 | $141.23 | $141.33 | $141.33 | 20 |
| 2018-11-20 | $139.98 | $140.00 | $139.83 | $139.83 | $139.83 | 365 |
| 2018-11-19 | $142.05 | $143.00 | $140.01 | $141.89 | $141.89 | 328 |
| 2018-11-16 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
| 2018-11-15 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 200 |
| 2018-11-14 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 18 |
| 2018-11-13 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 25 |
| 2018-11-12 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2018-11-09 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 5 |
| 2018-11-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2018-11-07 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 375 |
| 2018-11-06 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2018-11-05 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2018-11-02 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 100 |
| 2018-11-01 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 325 |
| 2018-10-31 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2018-10-30 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2018-10-29 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2018-10-26 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2018-10-25 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2018-10-24 | $155.01 | $156.82 | $151.57 | $151.57 | $151.57 | 712 |
| 2018-10-23 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 15 |
| 2018-10-22 | $160.24 | $160.24 | $160.15 | $160.15 | $160.15 | 150 |
| 2018-10-19 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-18 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-17 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-16 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 200 |
| 2018-10-15 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-12 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-11 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-10 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2018-10-09 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 100 |
| 2018-10-08 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 100 |
| 2018-10-05 | $162.51 | $162.51 | $162.51 | $162.51 | $162.51 | 0 |
| 2018-10-04 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 1 |
| 2018-10-03 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2018-10-02 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2018-10-01 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2018-09-28 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2018-09-27 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2018-09-26 | $159.14 | $163.05 | $159.14 | $163.04 | $163.04 | 400 |
| 2018-09-25 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2018-09-24 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2018-09-21 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2018-09-20 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2018-09-19 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2018-09-18 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 100 |
| 2018-09-17 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 45 |
| 2018-09-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-08-31 | $180.00 | $180.00 | $162.00 | $165.00 | $165.00 | 175 |
| 2018-08-30 | $161.82 | $161.82 | $161.82 | $161.82 | $161.82 | 65 |
| 2018-08-29 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 22 |
| 2018-08-28 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
| 2018-08-27 | $165.00 | $166.00 | $165.00 | $165.09 | $165.09 | 300 |
| 2018-08-24 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-23 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-22 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-21 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-20 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-17 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-16 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2018-08-15 | $159.54 | $161.69 | $159.54 | $161.69 | $161.69 | 500 |
| 2018-08-14 | $162.92 | $162.92 | $162.92 | $162.92 | $162.92 | 0 |
| 2018-08-13 | $162.92 | $162.92 | $162.92 | $162.92 | $162.92 | 100 |
| 2018-08-10 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2018-08-09 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 200 |
| 2018-08-08 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2018-08-07 | $161.71 | $169.00 | $161.71 | $169.00 | $169.00 | 152 |
| 2018-08-06 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2018-08-03 | $157.92 | $161.00 | $157.92 | $161.00 | $161.00 | 144 |
| 2018-08-02 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2018-08-01 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2018-07-31 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2018-07-30 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2018-07-27 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2018-07-26 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 100 |
| 2018-07-25 | $160.15 | $160.40 | $160.13 | $160.15 | $160.15 | 649 |
| 2018-07-24 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 1 |
| 2018-07-23 | $160.97 | $160.97 | $160.97 | $160.97 | $160.97 | 0 |
| 2018-07-20 | $161.47 | $161.47 | $160.97 | $160.97 | $160.97 | 150 |
| 2018-07-19 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2018-07-18 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2018-07-17 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2018-07-16 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 100 |
| 2018-07-13 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
| 2018-07-12 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
| 2018-07-11 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
| 2018-07-10 | $160.44 | $160.46 | $160.44 | $160.46 | $160.46 | 110 |
| 2018-07-09 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2018-07-06 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2018-07-05 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2018-07-03 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2018-07-02 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2018-06-29 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 100 |
| 2018-06-28 | $162.22 | $162.24 | $162.22 | $162.24 | $162.24 | 600 |
| 2018-06-27 | $162.12 | $162.30 | $161.00 | $161.00 | $161.00 | 710 |
| 2018-06-26 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 0 |
| 2018-06-25 | $166.51 | $166.74 | $166.45 | $166.45 | $166.45 | 900 |
| 2018-06-22 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2018-06-21 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2018-06-20 | $165.30 | $165.30 | $165.01 | $165.01 | $165.01 | 305 |
| 2018-06-19 | $166.27 | $166.27 | $166.27 | $166.27 | $166.27 | 0 |
| 2018-06-18 | $167.86 | $167.86 | $166.27 | $166.27 | $166.27 | 136 |
| 2018-06-15 | $172.54 | $172.54 | $172.54 | $172.54 | $172.54 | 0 |
| 2018-06-14 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 100 |
| 2018-06-13 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 50 |
| 2018-06-12 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
| 2018-06-11 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
| 2018-06-08 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 100 |
| 2018-06-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 60 |
| 2018-06-06 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2018-06-05 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2018-06-04 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2018-06-01 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2018-05-31 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2018-05-30 | $181.00 | $181.00 | $176.60 | $176.60 | $176.60 | 60 |
| 2018-05-29 | $179.17 | $179.17 | $179.17 | $179.17 | $179.17 | 0 |
| 2018-05-25 | $179.17 | $179.17 | $179.17 | $179.17 | $179.17 | 0 |
| 2018-05-24 | $184.25 | $184.25 | $179.17 | $179.17 | $179.17 | 501 |
| 2018-05-23 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
| 2018-05-22 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 600 |
| 2018-05-21 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2018-05-18 | $183.20 | $183.20 | $183.18 | $183.18 | $183.18 | 135 |
| 2018-05-17 | $181.97 | $182.00 | $181.97 | $182.00 | $182.00 | 200 |
| 2018-05-16 | $182.65 | $182.65 | $180.00 | $180.00 | $180.00 | 1,815 |
| 2018-05-15 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2018-05-14 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 100 |
| 2018-05-11 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 200 |
| 2018-05-10 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-09 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-08 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-07 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-04 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-03 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-02 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-05-01 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2018-04-30 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 100 |
| 2018-04-27 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-26 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-25 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-24 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-23 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-20 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-19 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-18 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-17 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-16 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2018-04-13 | $198.62 | $198.62 | $198.62 | $198.62 | $198.62 | 340 |
| 2018-04-12 | $194.15 | $198.62 | $194.15 | $198.62 | $198.62 | 400 |
| 2018-04-11 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2018-04-10 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2018-04-09 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2018-04-06 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2018-04-05 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2018-04-04 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 200 |
| 2018-04-03 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2018-04-02 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2018-03-29 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2018-03-28 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2018-03-27 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2018-03-26 | $185.00 | $185.00 | $178.99 | $178.99 | $178.99 | 360 |
| 2018-03-23 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-22 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-21 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-20 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-19 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-16 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-15 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-14 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-13 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-12 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-09 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-08 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-07 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-06 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2018-03-05 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 100 |
| 2018-03-02 | $178.12 | $178.12 | $178.12 | $178.12 | $178.12 | 50 |
| 2018-03-01 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2018-02-28 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2018-02-27 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2018-02-26 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2018-02-23 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2018-02-22 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2018-02-21 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 200 |
| 2018-02-20 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-16 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-15 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-14 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-13 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-12 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-09 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2018-02-08 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 100 |
| 2018-02-07 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 100 |
| 2018-02-06 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2018-02-05 | $194.61 | $194.61 | $192.59 | $192.60 | $192.60 | 1,335 |
| 2018-02-02 | $201.06 | $201.06 | $201.06 | $201.06 | $201.06 | 0 |
| 2018-02-01 | $201.06 | $201.06 | $201.06 | $201.06 | $201.06 | 0 |
| 2018-01-31 | $201.01 | $201.06 | $201.01 | $201.06 | $201.06 | 200 |
| 2018-01-30 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 50 |
| 2018-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2018-01-16 | $200.40 | $200.42 | $200.00 | $200.00 | $200.00 | 140 |
| 2018-01-12 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 140 |
| 2018-01-11 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 0 |
| 2018-01-10 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 0 |
| 2018-01-09 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 0 |
| 2018-01-08 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 0 |
| 2018-01-05 | $199.85 | $201.47 | $199.85 | $201.47 | $201.47 | 494 |
| 2018-01-04 | $206.51 | $206.51 | $206.51 | $206.51 | $206.51 | 0 |
| 2018-01-03 | $199.00 | $206.51 | $199.00 | $206.51 | $206.51 | 28 |
| 2018-01-02 | $198.34 | $198.34 | $198.34 | $198.34 | $198.34 | 0 |
| 2017-12-29 | $198.34 | $198.34 | $198.34 | $198.34 | $198.34 | 25 |
| 2017-12-28 | $196.48 | $198.05 | $196.48 | $198.05 | $198.05 | 550 |
| 2017-12-27 | $194.79 | $194.79 | $194.79 | $194.79 | $194.79 | 0 |
| 2017-12-26 | $194.79 | $194.79 | $194.79 | $194.79 | $194.79 | 0 |
| 2017-12-22 | $194.84 | $194.84 | $194.44 | $194.79 | $194.79 | 149 |
| 2017-12-21 | $191.43 | $192.81 | $191.43 | $192.81 | $192.81 | 125 |
| 2017-12-20 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-19 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-18 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-15 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-14 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-13 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-12 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
| 2017-12-11 | $190.63 | $190.63 | $190.62 | $190.62 | $190.62 | 874 |
| 2017-12-08 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2017-12-07 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2017-12-06 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2017-12-05 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2017-12-04 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2017-11-29 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 100 |
| 2017-11-28 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2017-11-27 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2017-11-24 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2017-11-22 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2017-11-21 | $184.65 | $184.70 | $184.44 | $184.44 | $184.44 | 600 |
| 2017-11-20 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
| 2017-11-17 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
| 2017-11-16 | $185.03 | $185.03 | $185.03 | $185.03 | $185.03 | 100 |
| 2017-11-15 | $185.00 | $185.00 | $184.00 | $184.00 | $184.00 | 200 |
| 2017-11-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 215 |
| 2017-11-13 | $188.51 | $188.51 | $188.51 | $188.51 | $188.51 | 100 |
| 2017-11-10 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 100 |
| 2017-11-09 | $189.02 | $189.02 | $189.00 | $189.00 | $189.00 | 250 |
| 2017-11-08 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2017-11-07 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 500 |
| 2017-11-06 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2017-11-03 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 10 |
| 2017-11-02 | $191.08 | $191.08 | $191.00 | $191.00 | $191.00 | 200 |
| 2017-11-01 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2017-10-31 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2017-10-30 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2017-10-27 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2017-10-26 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 100 |
| 2017-10-25 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2017-10-24 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2017-10-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2017-10-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2017-10-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 100 |
| 2017-10-18 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2017-10-17 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2017-10-16 | $197.94 | $197.94 | $191.39 | $191.75 | $191.75 | 900 |
| 2017-10-13 | $192.42 | $192.42 | $192.42 | $192.42 | $192.42 | 0 |
| 2017-10-12 | $192.42 | $192.42 | $192.42 | $192.42 | $192.42 | 0 |
| 2017-10-11 | $191.98 | $192.42 | $191.98 | $192.42 | $192.42 | 240 |
| 2017-10-10 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 35 |
| 2017-10-09 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
| 2017-10-06 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 50 |
| 2017-10-05 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 60 |
| 2017-10-04 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
| 2017-10-03 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
| 2017-10-02 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
| 2017-09-29 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 100 |
| 2017-09-28 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 4 |
| 2017-09-27 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 1 |
| 2017-09-26 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-25 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-22 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-21 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-20 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-19 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-18 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2017-09-15 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 10 |
| 2017-09-14 | $178.81 | $178.86 | $178.81 | $178.86 | $178.86 | 1,300 |
| 2017-09-13 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-12 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-11 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-08 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-07 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-06 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-05 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
| 2017-09-01 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 140 |
| 2017-08-31 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 16 |
| 2017-08-30 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
| 2017-08-29 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
| 2017-08-28 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
| 2017-08-25 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 200 |
| 2017-08-24 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2017-08-23 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2017-08-22 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2017-08-21 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2017-08-18 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 70 |
| 2017-08-17 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 130 |
| 2017-08-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2017-08-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2017-08-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2017-08-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2017-08-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2017-08-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2017-08-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 484 |
| 2017-08-07 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2017-08-04 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 111 |
| 2017-08-03 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2017-08-02 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2017-08-01 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2017-07-31 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2017-07-28 | $164.00 | $164.03 | $164.00 | $164.03 | $164.03 | 600 |
| 2017-07-27 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 0 |
| 2017-07-26 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 0 |
| 2017-07-25 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 50 |
| 2017-07-24 | $163.84 | $163.97 | $163.84 | $163.96 | $163.96 | 869 |
| 2017-07-21 | $161.13 | $161.20 | $161.13 | $161.20 | $161.20 | 1,491 |
| 2017-07-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 70 |
| 2017-07-19 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-07-18 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 400 |
| 2017-07-17 | $161.05 | $161.05 | $161.05 | $161.05 | $161.05 | 100 |
| 2017-07-14 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
| 2017-07-13 | $155.00 | $161.04 | $155.00 | $161.04 | $161.04 | 2,430 |
| 2017-07-12 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
| 2017-07-11 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
| 2017-07-10 | $159.84 | $160.22 | $159.84 | $160.22 | $160.22 | 200 |
| 2017-07-07 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-07-06 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-07-05 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-07-03 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-30 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 25 |
| 2017-06-29 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 22 |
| 2017-06-28 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 1 |
| 2017-06-27 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-26 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-23 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 25 |
| 2017-06-22 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-21 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-20 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-19 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-16 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-15 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2017-06-14 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 75 |
| 2017-06-13 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 300 |
| 2017-06-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2017-06-09 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2017-06-08 | $148.05 | $148.07 | $148.00 | $148.00 | $148.00 | 400 |
| 2017-06-07 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 35 |
| 2017-06-06 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 0 |
| 2017-06-05 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 0 |
| 2017-06-02 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 100 |
| 2017-06-01 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 110 |
| 2017-05-31 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2017-05-30 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 500 |
| 2017-05-26 | $139.98 | $139.98 | $139.98 | $139.98 | $139.98 | 10 |
| 2017-05-25 | $140.16 | $140.16 | $139.98 | $139.98 | $139.98 | 1,000 |
| 2017-05-24 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
| 2017-05-23 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 100 |
| 2017-05-22 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2017-05-19 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2017-05-18 | $137.38 | $137.68 | $137.38 | $137.68 | $137.68 | 300 |
| 2017-05-17 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 50 |
| 2017-05-16 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 180 |
| 2017-05-15 | $134.59 | $134.65 | $134.59 | $134.65 | $134.65 | 2,080 |
| 2017-05-12 | $136.02 | $136.04 | $135.51 | $135.51 | $135.51 | 1,200 |
| 2017-05-11 | $129.04 | $131.38 | $129.00 | $131.38 | $131.38 | 1,100 |
| 2017-05-10 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 500 |
| 2017-05-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2017-05-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2017-05-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2017-05-04 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 1 |
| 2017-05-03 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 100 |
| 2017-05-02 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 100 |
| 2017-05-01 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2017-04-28 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2017-04-27 | $130.20 | $130.20 | $128.97 | $128.97 | $128.97 | 200 |
| 2017-04-26 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 200 |
| 2017-04-25 | $130.49 | $130.49 | $130.00 | $130.00 | $130.00 | 200 |
| 2017-04-24 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 400 |
| 2017-04-21 | $130.00 | $130.03 | $127.53 | $127.53 | $127.53 | 300 |
| 2017-04-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2017-04-19 | $131.80 | $131.80 | $129.06 | $129.06 | $129.06 | 1,300 |
| 2017-04-18 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 700 |
| 2017-04-17 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
| 2017-04-13 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 300 |
| 2017-04-12 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2017-04-11 | $132.09 | $134.80 | $132.09 | $134.80 | $134.80 | 500 |
| 2017-04-10 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 135 |
| 2017-04-07 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2017-04-06 | $129.05 | $130.00 | $129.05 | $129.05 | $129.05 | 400 |
| 2017-04-05 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 300 |
| 2017-04-04 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 100 |
| 2017-04-03 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 100 |
| 2017-03-31 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 2017-03-30 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 100 |
| 2017-03-29 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 100 |
| 2017-03-28 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 100 |
| 2017-03-27 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 100 |
| 2017-03-24 | $128.00 | $128.00 | $127.93 | $127.93 | $127.93 | 300 |
| 2017-03-23 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 100 |
| 2017-03-22 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 100 |
| 2017-03-21 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 100 |
| 2017-03-20 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 100 |
| 2017-03-17 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 100 |
| 2017-03-16 | $128.63 | $128.77 | $128.63 | $128.77 | $128.77 | 300 |
| 2017-03-15 | $127.10 | $129.99 | $127.10 | $129.99 | $129.99 | 200 |
| 2017-03-14 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 100 |
| 2017-03-13 | $127.26 | $127.26 | $125.65 | $126.54 | $126.54 | 700 |
| 2017-03-10 | $127.25 | $127.51 | $127.25 | $127.51 | $127.51 | 300 |
| 2017-03-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2017-03-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2017-03-07 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2017-03-06 | $128.19 | $128.19 | $128.15 | $128.15 | $128.15 | 600 |
| 2017-03-03 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 200 |
| 2017-03-02 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2017-03-01 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2017-02-28 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 100 |
| 2017-02-27 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 100 |
| 2017-02-24 | $130.64 | $130.64 | $130.56 | $130.56 | $130.56 | 200 |
| 2017-02-23 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 400 |
| 2017-02-22 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
| 2017-02-21 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 10 |
| 2017-02-17 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 100 |
| 2017-02-16 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 5 |
| 2017-02-15 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2017-02-14 | $134.84 | $134.84 | $130.43 | $132.03 | $132.03 | 500 |
| 2017-02-13 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2017-02-10 | $129.13 | $129.13 | $129.10 | $129.10 | $129.10 | 200 |
| 2017-02-09 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 300 |
| 2017-02-08 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 200 |
| 2017-02-07 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 200 |
| 2017-02-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2017-02-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 94 |
| 2017-02-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 50 |
| 2017-02-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 31 |
| 2017-01-31 | $130.06 | $130.06 | $130.00 | $130.00 | $130.00 | 700 |
| 2017-01-30 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2017-01-27 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2017-01-26 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2017-01-25 | $131.00 | $131.02 | $131.00 | $131.02 | $131.02 | 1,000 |
| 2017-01-24 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2017-01-23 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2017-01-20 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 100 |
| 2017-01-19 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
| 2017-01-18 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 2017-01-17 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 5 |
| 2017-01-13 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2017-01-12 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2017-01-11 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 100 |
| 2017-01-10 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 100 |
| 2017-01-09 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 900 |
| 2017-01-06 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2017-01-05 | $129.14 | $129.14 | $129.09 | $129.09 | $129.09 | 300 |
| 2017-01-04 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2017-01-03 | $129.96 | $130.01 | $129.96 | $130.01 | $130.01 | 900 |
| 2016-12-30 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2016-12-29 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2016-12-28 | $128.34 | $128.34 | $128.33 | $128.33 | $128.33 | 200 |
| 2016-12-27 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2016-12-23 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2016-12-22 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 100 |
| 2016-12-21 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 200 |
| 2016-12-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2016-12-19 | $127.94 | $130.00 | $127.89 | $130.00 | $130.00 | 700 |
| 2016-12-16 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 100 |
| 2016-12-15 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 200 |
| 2016-12-14 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 200 |
| 2016-12-13 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2016-12-12 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 400 |
| 2016-12-09 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 30 |
| 2016-12-08 | $130.54 | $131.11 | $130.54 | $131.11 | $131.11 | 200 |
| 2016-12-07 | $131.65 | $131.65 | $130.32 | $130.32 | $130.32 | 300 |
| 2016-12-06 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
| 2016-12-05 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 35 |
| 2016-12-02 | $129.37 | $129.39 | $129.36 | $129.39 | $129.39 | 600 |
| 2016-12-01 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 100 |
| 2016-11-30 | $123.20 | $123.20 | $123.00 | $123.00 | $123.00 | 1,100 |
| 2016-11-29 | $122.88 | $122.88 | $122.87 | $122.87 | $122.87 | 200 |
| 2016-11-28 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2016-11-25 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2016-11-23 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 60 |
| 2016-11-22 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 100 |
| 2016-11-21 | $114.00 | $117.26 | $114.00 | $117.26 | $117.26 | 1,200 |
| 2016-11-18 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2016-11-17 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2016-11-16 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 500 |
| 2016-11-15 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 80 |
| 2016-11-14 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2016-11-11 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 100 |
| 2016-11-10 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 200 |
| 2016-11-09 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 100 |
| 2016-11-08 | $112.29 | $112.40 | $111.75 | $111.75 | $111.75 | 1,200 |
| 2016-11-07 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2016-11-04 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2016-11-03 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 100 |
| 2016-11-02 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 200 |
| 2016-11-01 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 5 |
| 2016-10-31 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 5 |
| 2016-10-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-21 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-19 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 25 |
| 2016-10-17 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 25 |
| 2016-10-13 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 12 |
| 2016-10-12 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-11 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-10 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2016-10-07 | $119.05 | $119.05 | $119.00 | $119.00 | $119.00 | 1,000 |
| 2016-10-06 | $117.75 | $123.09 | $117.75 | $123.09 | $123.09 | 1,400 |
| 2016-10-05 | $117.97 | $117.97 | $117.90 | $117.90 | $117.90 | 400 |
| 2016-10-04 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 400 |
| 2016-10-03 | $115.76 | $115.76 | $115.75 | $115.75 | $115.75 | 200 |
| 2016-09-30 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 600 |
| 2016-09-29 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 1,000 |
| 2016-09-28 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 200 |
| 2016-09-27 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 1,422 |
| 2016-09-26 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 100 |
| 2016-09-23 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-09-22 | $117.12 | $117.12 | $117.00 | $117.00 | $117.00 | 300 |
| 2016-09-21 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2016-09-20 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 100 |
| 2016-09-19 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2016-09-16 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2016-09-15 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2016-09-14 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 100 |
| 2016-09-13 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 3,000 |
| 2016-09-12 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 27 |
| 2016-09-09 | $115.89 | $115.89 | $115.68 | $115.68 | $115.68 | 500 |
| 2016-09-08 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2016-09-07 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2016-09-06 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2016-09-02 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2016-09-01 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 500 |
| 2016-08-31 | $115.70 | $115.70 | $115.00 | $115.56 | $115.56 | 1,400 |
| 2016-08-30 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2016-08-29 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 1,100 |
| 2016-08-26 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 700 |
| 2016-08-25 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 1,100 |
| 2016-08-24 | $116.51 | $116.75 | $116.51 | $116.59 | $116.59 | 700 |
| 2016-08-23 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 1,000 |
| 2016-08-22 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 50 |
| 2016-08-19 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2016-08-18 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 89 |
| 2016-08-17 | $117.00 | $117.01 | $117.00 | $117.01 | $117.01 | 300 |
| 2016-08-16 | $116.64 | $117.08 | $116.64 | $117.00 | $117.00 | 500 |
| 2016-08-15 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 200 |
| 2016-08-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2016-08-11 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 600 |
| 2016-08-10 | $112.85 | $113.39 | $112.51 | $113.39 | $113.39 | 600 |
| 2016-08-09 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2016-08-08 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2016-08-05 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 10 |
| 2016-08-04 | $111.99 | $111.99 | $111.16 | $111.16 | $111.16 | 300 |
| 2016-08-03 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 300 |
| 2016-08-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2016-08-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2016-07-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 40 |
| 2016-07-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 200 |
| 2016-07-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2016-07-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2016-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2016-07-22 | $104.09 | $105.00 | $104.09 | $105.00 | $105.00 | 300 |
| 2016-07-21 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 140 |
| 2016-07-20 | $107.75 | $107.76 | $107.75 | $107.76 | $107.76 | 200 |
| 2016-07-19 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2016-07-18 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 25 |
| 2016-07-15 | $106.45 | $106.47 | $106.44 | $106.47 | $106.47 | 1,000 |
| 2016-07-14 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 100 |
| 2016-07-13 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 51 |
| 2016-07-12 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 300 |
| 2016-07-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 30 |
| 2016-07-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 100 |
| 2016-07-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 100 |
| 2016-07-06 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2016-07-05 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 30 |
| 2016-07-01 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2016-06-30 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 30 |
| 2016-06-29 | $106.97 | $110.13 | $106.97 | $110.02 | $110.02 | 500 |
| 2016-06-28 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 35 |
| 2016-06-27 | $100.02 | $100.21 | $100.02 | $100.02 | $100.02 | 800 |
| 2016-06-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-06-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 30 |
| 2016-06-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 30 |
| 2016-06-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-06-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-06-17 | $100.91 | $104.00 | $100.91 | $104.00 | $104.00 | 300 |
| 2016-06-16 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2016-06-15 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2016-06-14 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2016-06-13 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 100 |
| 2016-06-10 | $111.91 | $111.91 | $111.31 | $111.31 | $111.31 | 600 |
| 2016-06-09 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2016-06-08 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2016-06-07 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 200 |
| 2016-06-06 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 200 |
| 2016-06-03 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 300 |
| 2016-06-02 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
| 2016-06-01 | $107.00 | $107.25 | $106.88 | $106.99 | $106.99 | 1,900 |
| 2016-05-31 | $102.00 | $105.38 | $102.00 | $105.38 | $105.38 | 800 |
| 2016-05-27 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 40 |
| 2016-05-26 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2016-05-25 | $97.04 | $99.72 | $97.04 | $99.72 | $99.72 | 900 |
| 2016-05-24 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2016-05-23 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2016-05-20 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 300 |
| 2016-05-19 | $97.22 | $97.23 | $97.03 | $97.03 | $97.03 | 1,200 |
| 2016-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2016-05-13 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2016-05-12 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2016-05-11 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 20 |
| 2016-05-10 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 300 |
| 2016-05-09 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2016-05-06 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 100 |
| 2016-05-05 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 48 |
| 2016-05-04 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 100 |
| 2016-05-03 | $101.74 | $101.76 | $101.74 | $101.76 | $101.76 | 400 |
| 2016-05-02 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 40 |
| 2016-04-29 | $103.76 | $103.76 | $102.13 | $102.13 | $102.13 | 1,400 |
| 2016-04-28 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2016-04-27 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 50 |
| 2016-04-26 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 50 |
| 2016-04-25 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 50 |
| 2016-04-22 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2016-04-21 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2016-04-20 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 100 |
| 2016-04-19 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2016-04-18 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 99 |
| 2016-04-15 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2016-04-14 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2016-04-13 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2016-04-12 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 45 |
| 2016-04-11 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2016-04-08 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 100 |
| 2016-04-07 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 600 |
| 2016-04-06 | $96.70 | $96.70 | $96.61 | $96.61 | $96.61 | 200 |
| 2016-04-05 | $95.98 | $96.09 | $95.98 | $96.09 | $96.09 | 400 |
| 2016-04-04 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2016-04-01 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 200 |
| 2016-03-31 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 100 |
| 2016-03-30 | $93.76 | $95.02 | $93.76 | $95.02 | $95.02 | 500 |
| 2016-03-29 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 200 |
| 2016-03-28 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 19 |
| 2016-03-24 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2016-03-23 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2016-03-22 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2016-03-21 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 1 |
| 2016-03-18 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2016-03-17 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 100 |
| 2016-03-16 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 100 |
| 2016-03-15 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2016-03-14 | $94.82 | $94.82 | $94.81 | $94.81 | $94.81 | 200 |
| 2016-03-11 | $95.49 | $95.49 | $95.43 | $95.43 | $95.43 | 200 |
| 2016-03-10 | $94.95 | $94.98 | $94.33 | $94.33 | $94.33 | 700 |
| 2016-03-09 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2016-03-08 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 70 |
| 2016-03-07 | $95.75 | $95.75 | $95.74 | $95.74 | $95.74 | 200 |
| 2016-03-04 | $97.46 | $97.50 | $97.46 | $97.50 | $97.50 | 400 |
| 2016-03-03 | $96.27 | $96.31 | $96.27 | $96.31 | $96.31 | 600 |
| 2016-03-02 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2016-03-01 | $95.46 | $96.35 | $95.46 | $96.26 | $96.26 | 700 |
| 2016-02-29 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2016-02-26 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 400 |
| 2016-02-25 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 60 |
| 2016-02-24 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 100 |
| 2016-02-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 5 |
| 2016-02-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 50 |
| 2016-02-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 100 |
| 2016-02-18 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2016-02-17 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2016-02-16 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2016-02-12 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 50 |
| 2016-02-11 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2016-02-10 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 56 |
| 2016-02-09 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 7 |
| 2016-02-08 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2016-02-05 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2016-02-04 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 200 |
| 2016-02-03 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2016-02-02 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2016-02-01 | $92.76 | $92.76 | $90.59 | $90.59 | $90.59 | 700 |
| 2016-01-29 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2016-01-28 | $95.09 | $95.09 | $95.01 | $95.01 | $95.01 | 500 |
| 2016-01-27 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2016-01-26 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 100 |
| 2016-01-25 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2016-01-22 | $88.00 | $88.12 | $88.00 | $88.12 | $88.12 | 800 |
| 2016-01-21 | $90.56 | $90.56 | $87.00 | $87.00 | $87.00 | 700 |
| 2016-01-20 | $89.69 | $89.77 | $89.46 | $89.46 | $89.46 | 2,600 |
| 2016-01-19 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2016-01-15 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 85 |
| 2016-01-14 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 100 |
| 2016-01-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 100 |
| 2016-01-12 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2016-01-11 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2016-01-08 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 200 |
| 2016-01-07 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 200 |
| 2016-01-06 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 7 |
| 2016-01-05 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2016-01-04 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 200 |
| 2015-12-31 | $109.73 | $111.24 | $109.73 | $111.24 | $111.24 | 200 |
| 2015-12-30 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 100 |
| 2015-12-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 160 |
| 2015-12-28 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 75 |
| 2015-12-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2015-12-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 85 |
| 2015-12-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2015-12-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2015-12-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2015-12-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2015-12-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2015-12-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1,422 |
| 2015-12-14 | $112.01 | $112.17 | $112.00 | $112.00 | $112.00 | 1,400 |
| 2015-12-11 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2015-12-10 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 300 |
| 2015-12-09 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 300 |
| 2015-12-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2015-12-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2015-12-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2015-12-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2015-12-02 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 340 |
| 2015-12-01 | $116.51 | $116.51 | $116.50 | $116.50 | $116.50 | 300 |
| 2015-11-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2015-11-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2015-11-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 603 |
| 2015-11-24 | $116.33 | $118.00 | $114.94 | $118.00 | $118.00 | 600 |
| 2015-11-23 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 100 |
| 2015-11-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 200 |
| 2015-11-19 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 100 |
| 2015-11-18 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 100 |
| 2015-11-17 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2015-11-16 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2015-11-13 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2015-11-12 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 100 |
| 2015-11-11 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2015-11-10 | $120.70 | $121.40 | $120.67 | $121.37 | $121.37 | 1,000 |
| 2015-11-09 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 40 |
| 2015-11-06 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
| 2015-11-05 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 205 |
| 2015-11-04 | $122.85 | $122.87 | $122.85 | $122.87 | $122.87 | 600 |
| 2015-11-03 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 10 |
| 2015-11-02 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 100 |
| 2015-10-30 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 8 |
| 2015-10-29 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2015-10-28 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 100 |
| 2015-10-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 61 |
| 2015-10-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 100 |
| 2015-10-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2015-10-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2015-10-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 200 |
| 2015-10-20 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 200 |
| 2015-10-19 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 5 |
| 2015-10-16 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2015-10-15 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2015-10-14 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 200 |
| 2015-10-13 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 100 |
| 2015-10-12 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2015-10-09 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2015-10-08 | $124.00 | $124.97 | $124.00 | $124.97 | $124.97 | 400 |
| 2015-10-07 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 100 |
| 2015-10-06 | $122.45 | $122.50 | $122.24 | $122.50 | $122.50 | 400 |
| 2015-10-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 5 |
| 2015-10-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 2015-10-01 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 40 |
| 2015-09-30 | $116.51 | $116.51 | $113.59 | $114.28 | $114.28 | 700 |
| 2015-09-29 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 34 |
| 2015-09-28 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 300 |
| 2015-09-25 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2015-09-24 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2015-09-23 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 20 |
| 2015-09-22 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 100 |
| 2015-09-21 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2015-09-18 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 40 |
| 2015-09-17 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 100 |
| 2015-09-16 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 15 |
| 2015-09-15 | $134.18 | $134.96 | $134.18 | $134.96 | $134.96 | 900 |
| 2015-09-14 | $137.18 | $138.00 | $137.18 | $138.00 | $138.00 | 700 |
| 2015-09-11 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 100 |
| 2015-09-10 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
| 2015-09-09 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 50 |
| 2015-09-08 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 600 |
| 2015-09-04 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2015-09-03 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2015-09-02 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2015-09-01 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2015-08-31 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 200 |
| 2015-08-28 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 200 |
| 2015-08-27 | $132.77 | $132.77 | $132.67 | $132.67 | $132.67 | 700 |
| 2015-08-26 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 9 |
| 2015-08-25 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2015-08-24 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 500 |
| 2015-08-21 | $143.55 | $143.57 | $142.81 | $143.57 | $143.57 | 500 |
| 2015-08-20 | $143.28 | $143.28 | $141.92 | $141.92 | $141.92 | 1,700 |
| 2015-08-19 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 100 |
| 2015-08-18 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2015-08-17 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 35 |
| 2015-08-14 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 1,000 |
| 2015-08-13 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 22 |
| 2015-08-12 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-08-11 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-08-10 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 146 |
| 2015-08-07 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 76 |
| 2015-08-06 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 170 |
| 2015-08-05 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 100 |
Senvest Capital Inc (SVCTF) News Headlines
Recent Senvest Capital Inc (SVCTF) News
Similar Companies to Senvest Capital Inc (SVCTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |