SMEAD VALUE FUND CLASS A SHARES (SVFAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$71.38 ($-0.21) -0.29%

SMEAD VALUE FUND CLASS A SHARES - Daily Information
Click for more stock information on SMEAD VALUE FUND CLASS A SHARES.
Daily Information Data
Date Aug. 20, 2025
Open $71.38
Previous Close $71.38
High $71.38
Low $71.38
Adjusted Open $71.38
Previous Adjusted Close $71.38
Adjusted High $71.38
Adjusted Low $71.38

About SMEAD VALUE FUND CLASS A SHARES (SVFAX)

To achieve its investment objective, the Fund will maintain approximately 25-30 companies in its portfolio and will invest in the common stocks of large capitalization (“large-cap”) U.S. companies. The Fund considers large-cap companies to be those publicly traded U.S. companies with capitalizations exceeding $5 billion. For purposes of the Fund’s investment policies, the market capitalization of a company is based on its capitalization at the time the Fund purchases the company’s securities. The Adviser selects the Fund’s investments by screening large-cap companies using the following eight criteria: Required over entire holding period products or services that meet a clear economic need; strong competitive advantage (wide moats or barriers to entry); long history of profitability and strong metrics (net profit margin, return on equity and net income ratios); generates high levels of cash flow; available at a low price in relation to intrinsic value (the perception of value based on all factors of business, tangible and intangible); Favored, but not required management’s history of shareholder friendliness (dividends, buybacks, earnings quality, reporting transparency, executive compensation and acquisition history); strong balance sheet; and strong management (directors and officers) ownership (preferably with recent purchases). The Fund’s portfolio is built around high quality companies whose businesses have strong competitive advantages that the Adviser believes can be sustained for the long term. Once securities are purchased, the Adviser maintains a responsive process that is designed to manage overall portfolio risk by protecting against a significant decline in value of a security. The Fund aims to be a low-turnover fund, and the expected holding period of a newly purchased security is a minimum of three to five years. The Fund is classified as a non-diversified mutual fund. This means that the Fund may invest a relatively high percentage of its assets in a small number of issuers. The Fund may invest a large percentage of its assets in a few sectors, including consumer discretionary (goods and services considered non-essential by consumers) and financials (financial services provided to retail and commercial customers). For temporary defensive purposes, the Adviser may from time to time invest up to 100% of the Fund’s total assets in high-quality, short-term debt securities and money market instruments in order to meet redemption requests or as a defensive measure in response to adverse market, economic, political or other conditions.

Historical Stock Data for SMEAD VALUE FUND CLASS A SHARES (SVFAX)

Date Open High Low Close Adj.Close Volume
2025-05-30 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-05-29 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-05-28 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-05-27 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-05-23 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-05-22 $70.52 $70.52 $70.52 $70.52 $70.52 0
2025-05-21 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-05-20 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-05-19 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-05-16 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-05-15 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-05-14 $72.30 $72.30 $72.30 $72.30 $72.30 0
2025-05-13 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-05-12 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-05-09 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-05-08 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-05-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-05-06 $69.14 $69.14 $69.14 $69.14 $69.14 0
2025-05-05 $69.84 $69.84 $69.84 $69.84 $69.84 0
2025-05-02 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-05-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-04-30 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-04-29 $69.79 $69.79 $69.79 $69.79 $69.79 0
2025-04-28 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-04-25 $69.51 $69.51 $69.51 $69.51 $69.51 0
2025-04-24 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-04-23 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-04-22 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-04-21 $66.48 $66.48 $66.48 $66.48 $66.48 0
2025-04-17 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-04-16 $66.58 $66.58 $66.58 $66.58 $66.58 0
2025-04-15 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-04-14 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-04-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2025-04-10 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-04-09 $69.14 $69.14 $69.14 $69.14 $69.14 0
2025-04-08 $63.85 $63.85 $63.85 $63.85 $63.85 0
2025-04-07 $65.98 $65.98 $65.98 $65.98 $65.98 0
2025-04-04 $66.99 $66.99 $66.99 $66.99 $66.99 0
2025-04-03 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-04-02 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-04-01 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-03-31 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-03-28 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-03-27 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-03-26 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-03-25 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-03-24 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-03-21 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-03-20 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-03-19 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-03-18 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-03-17 $75.07 $75.07 $75.07 $75.07 $75.07 0
2025-03-14 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-03-13 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-03-12 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-03-11 $73.92 $73.92 $73.92 $73.92 $73.92 0
2025-03-10 $74.62 $74.62 $74.62 $74.62 $74.62 0
2025-03-07 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-03-06 $75.46 $75.46 $75.46 $75.46 $75.46 0
2025-03-05 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-03-04 $75.41 $75.41 $75.41 $75.41 $75.41 0
2025-03-03 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-02-28 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-02-27 $77.31 $77.31 $77.31 $77.31 $77.31 0
2025-02-26 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-02-25 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-02-24 $79.00 $79.00 $79.00 $79.00 $79.00 0
2025-02-21 $78.92 $78.92 $78.92 $78.92 $78.92 0
2025-02-20 $80.49 $80.49 $80.49 $80.49 $80.49 0
2025-02-19 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-02-18 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-02-14 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-02-13 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-02-12 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-02-11 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-02-10 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-02-07 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-02-06 $80.21 $80.21 $80.21 $80.21 $80.21 0
2025-02-05 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-02-04 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-02-03 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-01-31 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-01-30 $81.49 $81.49 $81.49 $81.49 $81.49 0
2025-01-29 $80.75 $80.75 $80.75 $80.75 $80.75 0
2025-01-28 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-01-27 $81.86 $81.86 $81.86 $81.86 $81.86 0
2025-01-24 $80.96 $80.96 $80.96 $80.96 $80.96 0
2025-01-23 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-01-22 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-01-21 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-01-17 $81.34 $81.34 $81.34 $81.34 $81.34 0
2025-01-16 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-01-15 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-01-14 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-01-13 $79.31 $79.31 $79.31 $79.31 $79.31 0
2025-01-10 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-01-08 $79.51 $79.51 $79.51 $79.51 $79.51 0
2025-01-07 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-01-06 $79.10 $79.10 $79.10 $79.10 $79.10 0
2025-01-03 $79.12 $79.12 $79.12 $79.12 $79.12 0
2025-01-02 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-12-31 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-12-30 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-12-27 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-12-26 $78.56 $78.56 $78.56 $78.56 $78.56 0
2024-12-24 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-12-23 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-12-20 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-12-19 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-12-18 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-12-17 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-12-16 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-12-13 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-12-12 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-12-11 $82.44 $82.44 $82.44 $82.44 $81.53 0
2024-12-10 $82.54 $82.54 $82.54 $82.54 $81.63 0
2024-12-09 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-12-06 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-12-05 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-12-04 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-12-03 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-12-02 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-11-29 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-11-27 $84.82 $84.82 $84.82 $84.82 $84.82 0
2024-11-26 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-11-25 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-11-22 $84.12 $84.12 $84.12 $84.12 $84.12 0
2024-11-21 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-11-20 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-11-19 $82.84 $82.84 $82.84 $82.84 $82.84 0
2024-11-18 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-11-15 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-11-14 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-11-13 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-11-12 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-11-11 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-11-08 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-11-07 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-11-06 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-11-05 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-11-04 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-11-01 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-10-31 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-10-30 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-10-29 $81.92 $81.92 $81.92 $81.92 $81.92 0
2024-10-28 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-10-25 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-10-24 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-10-23 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-10-22 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-10-21 $83.77 $83.77 $83.77 $83.77 $83.77 0
2024-10-18 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-10-17 $85.46 $85.46 $85.46 $85.46 $85.46 0
2024-10-16 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-10-15 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-10-14 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-10-11 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-10-10 $84.33 $84.33 $84.33 $84.33 $84.33 0
2024-10-09 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-10-08 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-10-07 $84.57 $84.57 $84.57 $84.57 $84.57 0
2024-10-04 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-10-03 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-10-02 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-10-01 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-09-30 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-09-27 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-09-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2024-09-25 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-09-24 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-09-23 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-09-20 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-09-19 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-09-18 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-09-17 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-09-16 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-09-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-09-12 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-09-11 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-09-10 $80.87 $80.87 $80.87 $80.87 $80.87 0
2024-09-09 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-09-06 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-09-05 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-09-04 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-09-03 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-08-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-08-29 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-08-28 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-08-27 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-08-26 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-08-23 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-08-22 $82.59 $82.59 $82.59 $82.59 $82.59 0
2024-08-21 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-08-20 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-08-19 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-08-16 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-08-15 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-08-14 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-08-13 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-08-12 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-08-09 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-08-08 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-08-07 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-08-06 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-08-05 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-08-02 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-08-01 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-07-31 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-07-30 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-07-29 $83.82 $83.82 $83.82 $83.82 $83.82 0
2024-07-26 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-07-25 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-07-24 $82.70 $82.70 $82.70 $82.70 $82.70 0
2024-07-23 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-07-22 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-07-19 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-07-18 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-07-17 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-07-16 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-07-15 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-07-12 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-07-11 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-07-10 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-07-09 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-07-08 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-07-05 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-07-03 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-07-02 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-07-01 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-06-28 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-06-27 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-06-26 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-06-25 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-06-24 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-06-21 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-06-20 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-06-18 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-06-17 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-06-14 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-06-13 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-06-12 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-06-11 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-06-10 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-06-07 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-06-06 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-06-05 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-06-04 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-06-03 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-05-31 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-05-30 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-05-29 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-05-28 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-05-24 $80.09 $80.09 $80.09 $80.09 $80.09 0
2024-05-23 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-05-22 $80.45 $80.45 $80.45 $80.45 $80.45 0
2024-05-21 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-05-20 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-05-17 $82.10 $82.10 $82.10 $82.10 $82.10 0
2024-05-16 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-05-15 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-05-14 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-05-13 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-05-10 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-05-09 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-05-08 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-05-07 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-05-06 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-05-03 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-05-02 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-05-01 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-04-30 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-04-29 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-04-26 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-04-25 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-04-24 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-04-23 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-04-22 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-04-19 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-04-18 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-04-17 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-04-16 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-04-15 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-04-12 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-04-11 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-04-10 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-04-08 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-04-05 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-04-04 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-04-03 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-04-02 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-04-01 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-03-28 $83.68 $83.68 $83.68 $83.68 $83.68 0
2024-03-27 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-03-26 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-03-25 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-03-22 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-03-21 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-03-20 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-03-19 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-03-18 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-03-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-03-14 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-03-13 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-03-12 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-03-11 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-03-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-03-07 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-03-06 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-03-05 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-03-04 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-03-01 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-02-29 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-02-28 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-02-27 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-02-26 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-02-23 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-02-22 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-02-21 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-02-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-02-16 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-02-15 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-02-14 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-02-13 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-02-12 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-02-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-08 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-02-07 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-02-06 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-02-05 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-02-02 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-02-01 $75.93 $75.93 $75.93 $75.93 $75.93 0
2024-01-31 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-01-30 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-01-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-01-26 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-01-25 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-01-24 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-01-23 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-01-22 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-01-19 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-01-18 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-01-17 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-01-16 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-01-12 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-01-11 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-01-10 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-01-09 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-01-08 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-01-05 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-01-04 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-01-03 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-01-02 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-12-29 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-12-28 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-12-27 $76.06 $76.06 $76.06 $76.06 $76.06 0
2023-12-26 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-12-22 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-12-21 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-12-20 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-12-19 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-12-18 $74.45 $74.45 $74.45 $74.45 $74.45 0
2023-12-15 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-12-14 $75.31 $75.31 $75.31 $75.31 $75.31 0
2023-12-13 $73.54 $73.54 $73.54 $73.54 $72.52 0
2023-12-12 $71.35 $71.35 $71.35 $71.35 $70.36 0
2023-12-11 $71.63 $71.63 $71.63 $71.63 $70.63 0
2023-12-08 $71.22 $71.22 $71.22 $71.22 $70.23 0
2023-12-07 $70.62 $70.62 $70.62 $70.62 $69.64 0
2023-12-06 $70.07 $70.07 $70.07 $70.07 $69.09 0
2023-12-05 $70.20 $70.20 $70.20 $70.20 $69.22 0
2023-12-04 $70.74 $70.74 $70.74 $70.74 $69.75 0
2023-12-01 $70.69 $70.69 $70.69 $70.69 $69.71 0
2023-11-30 $69.43 $69.43 $69.43 $69.43 $68.46 0
2023-11-29 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-11-28 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-11-27 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-11-24 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-11-22 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-11-21 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-11-20 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-11-17 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-11-16 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-11-15 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-11-14 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-11-13 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-11-10 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-11-09 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-11-08 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-11-07 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-11-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-11-03 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-11-02 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-11-01 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-10-31 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-10-30 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-10-27 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-10-26 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-10-25 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-10-24 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-10-23 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-10-20 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-10-19 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-10-18 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-10-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-10-16 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-10-13 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-10-12 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-10-11 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-10-10 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-10-09 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-10-06 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-10-05 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-10-04 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-10-03 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-10-02 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-09-29 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-09-28 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-09-27 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-09-26 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-09-25 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-09-22 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-09-21 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-09-20 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-09-19 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-09-18 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-09-15 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-09-14 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-09-13 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-09-12 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-09-11 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-09-08 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-09-07 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-09-06 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-09-05 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-09-01 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-08-31 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-08-30 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-08-29 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-08-28 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-08-25 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-08-24 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-08-23 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-08-22 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-08-21 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-08-18 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-08-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-16 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-08-15 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-08-14 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-08-11 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-08-10 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-08-09 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-08-08 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-08-07 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-08-04 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-08-03 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-08-02 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-08-01 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-07-31 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-07-28 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-07-27 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-07-26 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-07-25 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-07-24 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-07-21 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-07-20 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-07-19 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-07-18 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-07-17 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-07-14 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-07-13 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-07-12 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-07-11 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-07-10 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-07-07 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-07-06 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-07-05 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-07-03 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-06-30 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-06-29 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-06-28 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-06-27 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-06-26 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-06-23 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-06-22 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-06-21 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-06-20 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-06-16 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-06-15 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-06-14 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-06-13 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-06-12 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-06-09 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-06-08 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-06-07 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-06-06 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-06-05 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-06-02 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-06-01 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-05-31 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-05-30 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-05-26 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-05-25 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-05-24 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-05-23 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-05-22 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-05-19 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-05-18 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-05-17 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-05-16 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-05-15 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-05-12 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-11 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-05-10 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-05-09 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-05-08 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-05-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-04 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-05-03 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-05-02 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-05-01 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-04-28 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-04-27 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-04-26 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-04-25 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-04-24 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-04-21 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-04-20 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-04-19 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-04-18 $67.12 $67.12 $67.12 $67.12 $67.12 0
2023-04-17 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-04-14 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-04-13 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-04-12 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-04-11 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-04-10 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-04-06 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-04-05 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-04-04 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-04-03 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-03-31 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-03-30 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-03-29 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-03-28 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-03-27 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-03-24 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-22 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-03-21 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-03-20 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-03-17 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-03-16 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-03-15 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-14 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-03-13 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-03-10 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-03-09 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-03-08 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-03-07 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-03-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-03-03 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-03-02 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-03-01 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-02-28 $66.57 $66.57 $66.57 $66.57 $66.57 0
2023-02-27 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-02-24 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-02-23 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-02-22 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-02-21 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-02-17 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-16 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-02-15 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-02-14 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-02-13 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-02-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-02-09 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-02-08 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-02-07 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-02-06 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-02-03 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-02-02 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-02-01 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-01-31 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-01-30 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-01-27 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-01-26 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-01-25 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-01-24 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-01-23 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-01-20 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-01-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-01-18 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-01-17 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-01-13 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-01-12 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-01-11 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-01-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-01-09 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-01-06 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-01-05 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-01-04 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-01-03 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-12-30 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-12-29 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-12-28 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-12-27 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-12-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-22 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-12-21 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-12-20 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-12-19 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-12-16 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-12-15 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-12-14 $67.94 $67.94 $67.94 $67.94 $66.72 0
2022-12-13 $68.18 $68.18 $68.18 $68.18 $66.96 0
2022-12-12 $67.69 $67.69 $67.69 $67.69 $66.48 0
2022-12-09 $67.06 $67.06 $67.06 $67.06 $65.86 0
2022-12-08 $67.89 $67.89 $67.89 $67.89 $66.68 0
2022-12-07 $67.84 $67.84 $67.84 $67.84 $66.63 0
2022-12-06 $67.53 $67.53 $67.53 $67.53 $66.32 0
2022-12-05 $68.38 $68.38 $68.38 $68.38 $67.16 0
2022-12-02 $70.13 $70.13 $70.13 $70.13 $68.88 0
2022-12-01 $70.13 $70.13 $70.13 $70.13 $68.88 0
2022-11-30 $70.13 $70.13 $70.13 $70.13 $68.88 0
2022-11-29 $69.19 $69.19 $69.19 $69.19 $67.95 0
2022-11-28 $68.52 $68.52 $68.52 $68.52 $67.29 0
2022-11-25 $69.72 $69.72 $69.72 $69.72 $68.47 0
2022-11-23 $69.65 $69.65 $69.65 $69.65 $68.40 0
2022-11-22 $69.70 $69.70 $69.70 $69.70 $68.45 0
2022-11-21 $68.60 $68.60 $68.60 $68.60 $67.37 0
2022-11-18 $69.12 $69.12 $69.12 $69.12 $67.88 0
2022-11-17 $68.91 $68.91 $68.91 $68.91 $67.68 0
2022-11-16 $68.78 $68.78 $68.78 $68.78 $67.55 0
2022-11-15 $70.28 $70.28 $70.28 $70.28 $69.02 0
2022-11-14 $69.49 $69.49 $69.49 $69.49 $68.25 0
2022-11-11 $70.05 $70.05 $70.05 $70.05 $68.80 0
2022-11-10 $69.26 $69.26 $69.26 $69.26 $68.02 0
2022-11-09 $66.14 $66.14 $66.14 $66.14 $64.96 0
2022-11-08 $67.54 $67.54 $67.54 $67.54 $66.33 0
2022-11-07 $67.43 $67.43 $67.43 $67.43 $66.22 0
2022-11-04 $66.80 $66.80 $66.80 $66.80 $65.61 0
2022-11-03 $66.10 $66.10 $66.10 $66.10 $64.92 0
2022-11-02 $66.28 $66.28 $66.28 $66.28 $65.09 0
2022-11-01 $67.62 $67.62 $67.62 $67.62 $66.41 0
2022-10-31 $67.05 $67.05 $67.05 $67.05 $65.85 0
2022-10-28 $67.36 $67.36 $67.36 $67.36 $66.16 0
2022-10-27 $66.19 $66.19 $66.19 $66.19 $65.01 0
2022-10-26 $66.20 $66.20 $66.20 $66.20 $65.02 0
2022-10-25 $65.92 $65.92 $65.92 $65.92 $64.74 0
2022-10-24 $64.65 $64.65 $64.65 $64.65 $63.49 0
2022-10-21 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-10-20 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-10-19 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-10-18 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-10-17 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-10-14 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-10-13 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-10-12 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-10-11 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-10 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-07 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-10-06 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-10-05 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-10-04 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-10-03 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-09-30 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-09-29 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-09-28 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-09-27 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-09-26 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-09-23 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-09-22 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-09-21 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-09-20 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-09-19 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-09-16 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-09-15 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-09-14 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-09-13 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-09-12 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-09-09 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-09-08 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-09-07 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-09-06 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-09-02 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-09-01 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-08-31 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-08-30 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-08-29 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-08-26 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-08-25 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-08-24 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-08-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-08-22 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-08-19 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-08-18 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-08-17 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-08-16 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-08-15 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-08-12 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-08-11 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-08-10 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-08-09 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-08-08 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-08-05 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-04 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-08-03 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-08-02 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-08-01 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-07-29 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-07-28 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-07-27 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-07-26 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-07-25 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-07-22 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-07-21 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-07-20 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-07-19 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-07-18 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-07-15 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-07-14 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-07-13 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-07-12 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-07-11 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-07-08 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-07-07 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-07-06 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-07-05 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-07-01 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-06-30 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-06-29 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-06-28 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-06-27 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-06-24 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-06-23 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-06-22 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-06-21 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-06-17 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-06-16 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-06-15 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-06-14 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-06-13 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-06-10 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-06-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-06-08 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-06-07 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-06-06 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-06-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-06-02 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-06-01 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-05-31 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-05-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-05-26 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-05-25 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-05-24 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-05-23 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-05-20 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-05-19 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-05-18 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-05-17 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-05-16 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-05-13 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-05-12 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-05-11 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-05-10 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-05-09 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-05-06 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-05-05 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-05-04 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-05-03 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-05-02 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-04-29 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-04-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-04-27 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-04-26 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-04-25 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-04-22 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-04-21 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-04-20 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-04-19 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-04-18 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-04-14 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-04-13 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-04-12 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-04-11 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-04-08 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-04-07 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-04-06 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-04-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-04-04 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-04-01 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-03-31 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-03-30 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-03-29 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-03-28 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-03-25 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-03-24 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-03-23 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-03-22 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-03-21 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-03-18 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-03-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-03-16 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-03-15 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-03-14 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-03-11 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-03-10 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-03-09 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-03-08 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-03-07 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-03-04 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-03-03 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-03-02 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-03-01 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-02-28 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-02-25 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-02-24 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-02-23 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-02-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-02-18 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-02-17 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-02-16 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-02-15 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-02-14 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-02-11 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-02-10 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-02-09 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-02-08 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-02-07 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-02-04 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-02-03 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-02-02 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-02-01 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-01-31 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-01-28 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-01-27 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-01-26 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-01-25 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-01-24 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-01-21 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-01-20 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-01-19 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-01-18 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-01-14 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-01-13 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-01-12 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-01-11 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-01-10 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-01-07 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-01-06 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-01-05 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-01-04 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-01-03 $69.12 $69.12 $69.12 $69.12 $69.12 0
2021-12-31 $68.65 $68.65 $68.65 $68.65 $68.65 0
2021-12-30 $68.69 $68.69 $68.69 $68.69 $68.69 0
2021-12-29 $68.72 $68.72 $68.72 $68.72 $68.72 0
2021-12-28 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-12-27 $68.61 $68.61 $68.61 $68.61 $68.61 0
2021-12-23 $67.72 $67.72 $67.72 $67.72 $67.72 0
2021-12-22 $67.57 $67.57 $67.57 $67.57 $67.57 0
2021-12-21 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-20 $65.52 $65.52 $65.52 $65.52 $65.52 0
2021-12-17 $66.29 $66.29 $66.29 $66.29 $66.29 0
2021-12-16 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-12-15 $70.44 $70.44 $70.44 $70.44 $67.66 0
2021-12-14 $69.78 $69.78 $69.78 $69.78 $67.03 0
2021-12-13 $70.00 $70.00 $70.00 $70.00 $67.24 0
2021-12-10 $71.23 $71.23 $71.23 $71.23 $68.42 0
2021-12-09 $70.94 $70.94 $70.94 $70.94 $68.14 0
2021-12-08 $71.58 $71.58 $71.58 $71.58 $68.76 0
2021-12-07 $71.66 $71.66 $71.66 $71.66 $68.84 0
2021-12-06 $70.57 $70.57 $70.57 $70.57 $67.79 0
2021-12-03 $69.59 $69.59 $69.59 $69.59 $66.85 0
2021-12-02 $70.06 $70.06 $70.06 $70.06 $67.30 0
2021-12-01 $68.32 $68.32 $68.32 $68.32 $65.63 0
2021-11-30 $69.08 $69.08 $69.08 $69.08 $66.36 0
2021-11-29 $70.83 $70.83 $70.83 $70.83 $68.04 0
2021-11-26 $70.78 $70.78 $70.78 $70.78 $67.99 0
2021-11-24 $73.15 $73.15 $73.15 $73.15 $70.27 0
2021-11-23 $73.27 $73.27 $73.27 $73.27 $70.38 0
2021-11-22 $72.19 $72.19 $72.19 $72.19 $69.34 0
2021-11-19 $71.99 $71.99 $71.99 $71.99 $69.15 0
2021-11-18 $73.07 $73.07 $73.07 $73.07 $70.19 0
2021-11-17 $72.98 $72.98 $72.98 $72.98 $70.10 0
2021-11-16 $73.41 $73.41 $73.41 $73.41 $70.52 0
2021-11-15 $73.21 $73.21 $73.21 $73.21 $70.32 0
2021-11-12 $72.96 $72.96 $72.96 $72.96 $70.08 0
2021-11-11 $72.83 $72.83 $72.83 $72.83 $69.96 0
2021-11-10 $72.37 $72.37 $72.37 $72.37 $69.52 0
2021-11-09 $73.15 $73.15 $73.15 $73.15 $70.27 0
2021-11-08 $72.87 $72.87 $72.87 $72.87 $70.00 0
2021-11-05 $72.69 $72.69 $72.69 $72.69 $69.82 0
2021-11-04 $72.08 $72.08 $72.08 $72.08 $69.24 0
2021-11-03 $72.16 $72.16 $72.16 $72.16 $69.32 0
2021-11-02 $71.92 $71.92 $71.92 $71.92 $69.09 0
2021-11-01 $71.08 $71.08 $71.08 $71.08 $68.28 0
2021-10-29 $70.46 $70.46 $70.46 $70.46 $67.68 0
2021-10-28 $70.42 $70.42 $70.42 $70.42 $67.64 0
2021-10-27 $69.84 $69.84 $69.84 $69.84 $67.09 0
2021-10-26 $71.32 $71.32 $71.32 $71.32 $68.51 0
2021-10-25 $71.44 $71.44 $71.44 $71.44 $68.62 0
2021-10-22 $71.24 $71.24 $71.24 $71.24 $68.43 0
2021-10-21 $70.32 $70.32 $70.32 $70.32 $67.55 0
2021-10-20 $70.99 $70.99 $70.99 $70.99 $68.19 0
2021-10-19 $70.20 $70.20 $70.20 $70.20 $67.43 0
2021-10-18 $69.96 $69.96 $69.96 $69.96 $67.20 0
2021-10-15 $69.47 $69.47 $69.47 $69.47 $66.73 0
2021-10-14 $69.17 $69.17 $69.17 $69.17 $66.44 0
2021-10-13 $68.33 $68.33 $68.33 $68.33 $65.64 0
2021-10-12 $68.37 $68.37 $68.37 $68.37 $65.68 0
2021-10-11 $68.46 $68.46 $68.46 $68.46 $65.76 0
2021-10-08 $68.92 $68.92 $68.92 $68.92 $66.20 0
2021-10-07 $68.71 $68.71 $68.71 $68.71 $66.00 0
2021-10-06 $67.74 $67.74 $67.74 $67.74 $65.07 0
2021-10-05 $67.83 $67.83 $67.83 $67.83 $65.16 0
2021-10-04 $67.34 $67.34 $67.34 $67.34 $64.69 0
2021-10-01 $67.23 $67.23 $67.23 $67.23 $64.58 0
2021-09-30 $65.99 $65.99 $65.99 $65.99 $63.39 0
2021-09-29 $67.11 $67.11 $67.11 $67.11 $64.46 0
2021-09-28 $66.97 $66.97 $66.97 $66.97 $64.33 0
2021-09-27 $67.86 $67.86 $67.86 $67.86 $65.19 0
2021-09-24 $66.94 $66.94 $66.94 $66.94 $64.30 0
2021-09-23 $66.91 $66.91 $66.91 $66.91 $64.27 0
2021-09-22 $65.96 $65.96 $65.96 $65.96 $63.36 0
2021-09-21 $64.93 $64.93 $64.93 $64.93 $62.37 0
2021-09-20 $64.84 $64.84 $64.84 $64.84 $62.28 0
2021-09-17 $66.18 $66.18 $66.18 $66.18 $63.57 0
2021-09-16 $66.50 $66.50 $66.50 $66.50 $63.88 0
2021-09-15 $66.18 $66.18 $66.18 $66.18 $63.57 0
2021-09-14 $65.07 $65.07 $65.07 $65.07 $62.51 0
2021-09-13 $65.98 $65.98 $65.98 $65.98 $63.38 0
2021-09-10 $65.16 $65.16 $65.16 $65.16 $62.59 0
2021-09-09 $65.43 $65.43 $65.43 $65.43 $62.85 0
2021-09-08 $65.75 $65.75 $65.75 $65.75 $63.16 0
2021-09-07 $66.30 $66.30 $66.30 $66.30 $63.69 0
2021-09-03 $66.94 $66.94 $66.94 $66.94 $64.30 0
2021-09-02 $67.39 $67.39 $67.39 $67.39 $64.73 0
2021-09-01 $66.80 $66.80 $66.80 $66.80 $64.17 0
2021-08-31 $67.05 $67.05 $67.05 $67.05 $64.41 0
2021-08-30 $66.83 $66.83 $66.83 $66.83 $64.20 0
2021-08-27 $67.08 $67.08 $67.08 $67.08 $64.44 0
2021-08-26 $66.08 $66.08 $66.08 $66.08 $63.48 0
2021-08-25 $66.66 $66.66 $66.66 $66.66 $64.03 0
2021-08-24 $66.28 $66.28 $66.28 $66.28 $63.67 0
2021-08-23 $65.79 $65.79 $65.79 $65.79 $63.20 0
2021-08-20 $65.07 $65.07 $65.07 $65.07 $62.51 0
2021-08-19 $64.49 $64.49 $64.49 $64.49 $61.95 0
2021-08-18 $65.09 $65.09 $65.09 $65.09 $62.52 0
2021-08-17 $65.82 $65.82 $65.82 $65.82 $63.23 0
2021-08-16 $66.77 $66.77 $66.77 $66.77 $64.14 0
2021-08-13 $67.07 $67.07 $67.07 $67.07 $64.43 0
2021-08-12 $67.15 $67.15 $67.15 $67.15 $64.50 0
2021-08-11 $67.25 $67.25 $67.25 $67.25 $64.60 0
2021-08-10 $66.65 $66.65 $66.65 $66.65 $64.02 0
2021-08-09 $65.82 $65.82 $65.82 $65.82 $63.23 0
2021-08-06 $65.99 $65.99 $65.99 $65.99 $63.39 0
2021-08-05 $65.94 $65.94 $65.94 $65.94 $63.34 0
2021-08-04 $64.87 $64.87 $64.87 $64.87 $62.31 0
2021-08-03 $65.91 $65.91 $65.91 $65.91 $63.31 0
2021-08-02 $65.21 $65.21 $65.21 $65.21 $62.64 0
2021-07-30 $65.33 $65.33 $65.33 $65.33 $62.75 0
2021-07-29 $66.02 $66.02 $66.02 $66.02 $63.42 0
2021-07-28 $65.15 $65.15 $65.15 $65.15 $62.58 0
2021-07-27 $65.22 $65.22 $65.22 $65.22 $62.65 0
2021-07-26 $65.54 $65.54 $65.54 $65.54 $62.96 0
2021-07-23 $65.25 $65.25 $65.25 $65.25 $62.68 0
2021-07-22 $64.71 $64.71 $64.71 $64.71 $62.16 0
2021-07-21 $64.98 $64.98 $64.98 $64.98 $62.42 0
2021-07-20 $63.83 $63.83 $63.83 $63.83 $61.31 0
2021-07-19 $62.50 $62.50 $62.50 $62.50 $60.04 0
2021-07-16 $63.75 $63.75 $63.75 $63.75 $61.24 0
2021-07-15 $64.68 $64.68 $64.68 $64.68 $62.13 0
2021-07-14 $64.75 $64.75 $64.75 $64.75 $62.20 0
2021-07-13 $65.17 $65.17 $65.17 $65.17 $62.60 0
2021-07-12 $65.96 $65.96 $65.96 $65.96 $63.36 0
2021-07-09 $65.78 $65.78 $65.78 $65.78 $63.19 0
2021-07-08 $64.76 $64.76 $64.76 $64.76 $62.21 0
2021-07-07 $65.48 $65.48 $65.48 $65.48 $62.90 0
2021-07-06 $65.54 $65.54 $65.54 $65.54 $62.96 0
2021-07-02 $66.67 $66.67 $66.67 $66.67 $64.04 0
2021-07-01 $66.62 $66.62 $66.62 $66.62 $63.99 0
2021-06-30 $65.71 $65.71 $65.71 $65.71 $63.12 0
2021-06-29 $65.34 $65.34 $65.34 $65.34 $62.76 0
2021-06-28 $65.11 $65.11 $65.11 $65.11 $62.54 0
2021-06-25 $65.62 $65.62 $65.62 $65.62 $63.03 0
2021-06-24 $65.06 $65.06 $65.06 $65.06 $62.50 0
2021-06-23 $64.45 $64.45 $64.45 $64.45 $61.91 0
2021-06-22 $64.39 $64.39 $64.39 $64.39 $61.85 0
2021-06-21 $64.18 $64.18 $64.18 $64.18 $61.65 0
2021-06-18 $62.79 $62.79 $62.79 $62.79 $60.32 0
2021-06-17 $63.49 $63.49 $63.49 $63.49 $60.99 0
2021-06-16 $64.21 $64.21 $64.21 $64.21 $61.68 0
2021-06-15 $64.32 $64.32 $64.32 $64.32 $61.78 0
2021-06-14 $64.16 $64.16 $64.16 $64.16 $61.63 0
2021-06-11 $64.52 $64.52 $64.52 $64.52 $61.98 0
2021-06-10 $64.13 $64.13 $64.13 $64.13 $61.60 0
2021-06-09 $64.50 $64.50 $64.50 $64.50 $61.96 0
2021-06-08 $64.83 $64.83 $64.83 $64.83 $62.27 0
2021-06-07 $64.64 $64.64 $64.64 $64.64 $62.09 0
2021-06-04 $64.68 $64.68 $64.68 $64.68 $62.13 0
2021-06-03 $64.45 $64.45 $64.45 $64.45 $61.91 0
2021-06-02 $64.84 $64.84 $64.84 $64.84 $62.28 0
2021-06-01 $64.42 $64.42 $64.42 $64.42 $61.88 0
2021-05-28 $63.68 $63.68 $63.68 $63.68 $61.17 0
2021-05-27 $63.59 $63.59 $63.59 $63.59 $61.08 0
2021-05-26 $63.33 $63.33 $63.33 $63.33 $60.83 0
2021-05-25 $62.81 $62.81 $62.81 $62.81 $60.33 0
2021-05-24 $63.03 $63.03 $63.03 $63.03 $60.55 0
2021-05-21 $62.57 $62.57 $62.57 $62.57 $60.10 0
2021-05-20 $62.41 $62.41 $62.41 $62.41 $59.95 0
2021-05-19 $62.28 $62.28 $62.28 $62.28 $59.83 0
2021-05-18 $62.75 $62.75 $62.75 $62.75 $60.28 0
2021-05-17 $63.57 $63.57 $63.57 $63.57 $61.06 0
2021-05-14 $63.53 $63.53 $63.53 $63.53 $61.03 0
2021-05-13 $62.48 $62.48 $62.48 $62.48 $60.02 0
2021-05-12 $61.70 $61.70 $61.70 $61.70 $59.27 0
2021-05-11 $63.34 $63.34 $63.34 $63.34 $60.84 0
2021-05-10 $64.57 $64.57 $64.57 $64.57 $62.02 0
2021-05-07 $64.57 $64.57 $64.57 $64.57 $62.02 0
2021-05-06 $63.62 $63.62 $63.62 $63.62 $61.11 0
2021-05-05 $63.31 $63.31 $63.31 $63.31 $60.81 0
2021-05-04 $62.78 $62.78 $62.78 $62.78 $60.31 0
2021-05-03 $62.81 $62.81 $62.81 $62.81 $60.33 0
2021-04-30 $61.88 $61.88 $61.88 $61.88 $59.44 0
2021-04-29 $62.43 $62.43 $62.43 $62.43 $59.97 0
2021-04-28 $62.11 $62.11 $62.11 $62.11 $59.66 0
2021-04-27 $62.12 $62.12 $62.12 $62.12 $59.67 0
2021-04-26 $61.73 $61.73 $61.73 $61.73 $59.30 0
2021-04-23 $61.18 $61.18 $61.18 $61.18 $58.77 0
2021-04-22 $60.73 $60.73 $60.73 $60.73 $58.34 0
2021-04-21 $61.26 $61.26 $61.26 $61.26 $58.85 0
2021-04-20 $60.52 $60.52 $60.52 $60.52 $58.13 0
2021-04-19 $61.57 $61.57 $61.57 $61.57 $59.14 0
2021-04-16 $61.95 $61.95 $61.95 $61.95 $59.51 0
2021-04-15 $61.37 $61.37 $61.37 $61.37 $58.95 0
2021-04-14 $61.22 $61.22 $61.22 $61.22 $58.81 0
2021-04-13 $61.04 $61.04 $61.04 $61.04 $58.63 0
2021-04-12 $61.20 $61.20 $61.20 $61.20 $58.79 0
2021-04-09 $61.42 $61.42 $61.42 $61.42 $59.00 0
2021-04-08 $60.88 $60.88 $60.88 $60.88 $58.48 0
2021-04-07 $61.29 $61.29 $61.29 $61.29 $58.87 0
2021-04-06 $61.36 $61.36 $61.36 $61.36 $58.94 0
2021-04-05 $61.33 $61.33 $61.33 $61.33 $58.91 0
2021-04-01 $61.20 $61.20 $61.20 $61.20 $58.79 0
2021-03-31 $60.30 $60.30 $60.30 $60.30 $57.92 0
2021-03-30 $60.56 $60.56 $60.56 $60.56 $58.17 0
2021-03-29 $60.16 $60.16 $60.16 $60.16 $57.79 0
2021-03-26 $60.78 $60.78 $60.78 $60.78 $58.38 0
2021-03-25 $60.18 $60.18 $60.18 $60.18 $57.81 0
2021-03-24 $59.59 $59.59 $59.59 $59.59 $57.24 0
2021-03-23 $59.98 $59.98 $59.98 $59.98 $57.62 0
2021-03-22 $60.96 $60.96 $60.96 $60.96 $58.56 0
2021-03-19 $61.12 $61.12 $61.12 $61.12 $58.71 0
2021-03-18 $60.93 $60.93 $60.93 $60.93 $58.53 0
2021-03-17 $61.91 $61.91 $61.91 $61.91 $59.47 0
2021-03-16 $61.23 $61.23 $61.23 $61.23 $58.82 0
2021-03-15 $61.82 $61.82 $61.82 $61.82 $59.38 0
2021-03-12 $61.10 $61.10 $61.10 $61.10 $58.69 0
2021-03-11 $61.01 $61.01 $61.01 $61.01 $58.61 0
2021-03-10 $60.96 $60.96 $60.96 $60.96 $58.56 0
2021-03-09 $59.97 $59.97 $59.97 $59.97 $57.61 0
2021-03-08 $60.52 $60.52 $60.52 $60.52 $58.13 0
2021-03-05 $59.75 $59.75 $59.75 $59.75 $57.39 0
2021-03-04 $58.17 $58.17 $58.17 $58.17 $55.88 0
2021-03-03 $58.26 $58.26 $58.26 $58.26 $55.96 0
2021-03-02 $58.06 $58.06 $58.06 $58.06 $55.77 0
2021-03-01 $58.24 $58.24 $58.24 $58.24 $55.94 0
2021-02-26 $56.90 $56.90 $56.90 $56.90 $54.66 0
2021-02-25 $57.22 $57.22 $57.22 $57.22 $54.96 0
2021-02-24 $58.62 $58.62 $58.62 $58.62 $56.31 0
2021-02-23 $58.02 $58.02 $58.02 $58.02 $55.73 0
2021-02-22 $57.97 $57.97 $57.97 $57.97 $55.69 0
2021-02-19 $57.23 $57.23 $57.23 $57.23 $54.97 0
2021-02-18 $56.89 $56.89 $56.89 $56.89 $54.65 0
2021-02-17 $57.28 $57.28 $57.28 $57.28 $55.02 0
2021-02-16 $57.11 $57.11 $57.11 $57.11 $54.86 0
2021-02-12 $57.10 $57.10 $57.10 $57.10 $54.85 0
2021-02-11 $56.67 $56.67 $56.67 $56.67 $54.44 0
2021-02-10 $56.74 $56.74 $56.74 $56.74 $54.50 0
2021-02-09 $56.31 $56.31 $56.31 $56.31 $54.09 0
2021-02-08 $56.56 $56.56 $56.56 $56.56 $54.33 0
2021-02-05 $55.33 $55.33 $55.33 $55.33 $53.15 0
2021-02-04 $54.80 $54.80 $54.80 $54.80 $52.64 0
2021-02-03 $54.08 $54.08 $54.08 $54.08 $51.95 0
2021-02-02 $53.66 $53.66 $53.66 $53.66 $51.54 0
2021-02-01 $53.88 $53.88 $53.88 $53.88 $51.76 0
2021-01-29 $53.55 $53.55 $53.55 $53.55 $51.44 0
2021-01-28 $54.78 $54.78 $54.78 $54.78 $52.62 0
2021-01-27 $55.06 $55.06 $55.06 $55.06 $52.89 0
2021-01-26 $55.21 $55.21 $55.21 $55.21 $53.03 0
2021-01-25 $54.86 $54.86 $54.86 $54.86 $52.70 0
2021-01-22 $54.12 $54.12 $54.12 $54.12 $51.99 0
2021-01-21 $53.96 $53.96 $53.96 $53.96 $51.83 0
2021-01-20 $54.14 $54.14 $54.14 $54.14 $52.01 0
2021-01-19 $53.71 $53.71 $53.71 $53.71 $51.59 0
2021-01-15 $53.23 $53.23 $53.23 $53.23 $51.13 0
2021-01-14 $53.72 $53.72 $53.72 $53.72 $51.60 0
2021-01-13 $53.17 $53.17 $53.17 $53.17 $51.07 0
2021-01-12 $53.04 $53.04 $53.04 $53.04 $50.95 0
2021-01-11 $52.49 $52.49 $52.49 $52.49 $50.42 0
2021-01-08 $52.21 $52.21 $52.21 $52.21 $50.15 0
2021-01-07 $52.11 $52.11 $52.11 $52.11 $50.06 0
2021-01-06 $51.67 $51.67 $51.67 $51.67 $49.63 0
2021-01-05 $50.35 $50.35 $50.35 $50.35 $48.37 0
2021-01-04 $49.73 $49.73 $49.73 $49.73 $47.77 0
2020-12-31 $50.15 $50.15 $50.15 $50.15 $48.17 0
2020-12-30 $49.99 $49.99 $49.99 $49.99 $48.02 0
2020-12-29 $49.83 $49.83 $49.83 $49.83 $47.87 0
2020-12-28 $49.91 $49.91 $49.91 $49.91 $47.94 0
2020-12-24 $49.79 $49.79 $49.79 $49.79 $47.83 0
2020-12-23 $49.64 $49.64 $49.64 $49.64 $47.68 0
2020-12-22 $49.11 $49.11 $49.11 $49.11 $47.17 0
2020-12-21 $49.52 $49.52 $49.52 $49.52 $47.57 0
2020-12-18 $49.68 $49.68 $49.68 $49.68 $47.72 0
2020-12-17 $50.22 $50.22 $50.22 $50.22 $48.24 0
2020-12-16 $50.41 $50.41 $50.41 $50.41 $47.73 0
2020-12-15 $50.53 $50.53 $50.53 $50.53 $47.84 0
2020-12-14 $49.95 $49.95 $49.95 $49.95 $47.29 0
2020-12-11 $50.48 $50.48 $50.48 $50.48 $47.79 0
2020-12-10 $50.75 $50.75 $50.75 $50.75 $48.05 0
2020-12-09 $50.73 $50.73 $50.73 $50.73 $48.03 0
2020-12-08 $50.70 $50.70 $50.70 $50.70 $48.00 0
2020-12-07 $50.86 $50.86 $50.86 $50.86 $48.15 0
2020-12-04 $51.15 $51.15 $51.15 $51.15 $48.43 0
2020-12-03 $50.36 $50.36 $50.36 $50.36 $47.68 0
2020-12-02 $49.92 $49.92 $49.92 $49.92 $47.26 0
2020-12-01 $49.66 $49.66 $49.66 $49.66 $47.02 0
2020-11-30 $49.32 $49.32 $49.32 $49.32 $46.70 0
2020-11-27 $50.28 $50.28 $50.28 $50.28 $47.60 0
2020-11-25 $50.31 $50.31 $50.31 $50.31 $47.63 0
2020-11-24 $50.45 $50.45 $50.45 $50.45 $47.77 0
2020-11-23 $49.53 $49.53 $49.53 $49.53 $46.89 0
2020-11-20 $48.37 $48.37 $48.37 $48.37 $45.80 0
2020-11-19 $48.55 $48.55 $48.55 $48.55 $45.97 0
2020-11-18 $48.20 $48.20 $48.20 $48.20 $45.64 0
2020-11-17 $48.41 $48.41 $48.41 $48.41 $45.83 0
2020-11-16 $48.57 $48.57 $48.57 $48.57 $45.99 0
2020-11-13 $47.65 $47.65 $47.65 $47.65 $45.11 0
2020-11-12 $46.53 $46.53 $46.53 $46.53 $44.05 0
2020-11-11 $47.37 $47.37 $47.37 $47.37 $44.85 0
2020-11-10 $47.53 $47.53 $47.53 $47.53 $45.00 0
2020-11-09 $46.73 $46.73 $46.73 $46.73 $44.24 0
2020-11-06 $44.82 $44.82 $44.82 $44.82 $42.44 0
2020-11-05 $45.30 $45.30 $45.30 $45.30 $42.89 0
2020-11-04 $44.50 $44.50 $44.50 $44.50 $42.13 0
2020-11-03 $44.01 $44.01 $44.01 $44.01 $41.67 0
2020-11-02 $43.34 $43.34 $43.34 $43.34 $41.03 0
2020-10-30 $42.54 $42.54 $42.54 $42.54 $40.28 0
2020-10-29 $42.88 $42.88 $42.88 $42.88 $40.60 0
2020-10-28 $42.72 $42.72 $42.72 $42.72 $40.45 0
2020-10-27 $43.85 $43.85 $43.85 $43.85 $41.52 0
2020-10-26 $44.46 $44.46 $44.46 $44.46 $42.09 0
2020-10-23 $45.63 $45.63 $45.63 $45.63 $43.20 0
2020-10-22 $45.36 $45.36 $45.36 $45.36 $42.95 0
2020-10-21 $45.23 $45.23 $45.23 $45.23 $42.82 0
2020-10-20 $45.73 $45.73 $45.73 $45.73 $43.30 0
2020-10-19 $45.39 $45.39 $45.39 $45.39 $42.97 0
2020-10-16 $46.20 $46.20 $46.20 $46.20 $43.74 0
2020-10-15 $46.30 $46.30 $46.30 $46.30 $43.84 0
2020-10-14 $46.16 $46.16 $46.16 $46.16 $43.70 0
2020-10-13 $46.58 $46.58 $46.58 $46.58 $44.10 0
2020-10-12 $46.84 $46.84 $46.84 $46.84 $44.35 0
2020-10-09 $46.63 $46.63 $46.63 $46.63 $44.15 0
2020-10-08 $46.57 $46.57 $46.57 $46.57 $44.09 0
2020-10-07 $45.98 $45.98 $45.98 $45.98 $43.53 0
2020-10-06 $45.26 $45.26 $45.26 $45.26 $42.85 0
2020-10-05 $46.03 $46.03 $46.03 $46.03 $43.58 0
2020-10-02 $45.50 $45.50 $45.50 $45.50 $43.08 0
2020-10-01 $45.53 $45.53 $45.53 $45.53 $43.11 0
2020-09-30 $45.25 $45.25 $45.25 $45.25 $42.84 0
2020-09-29 $44.75 $44.75 $44.75 $44.75 $42.37 0
2020-09-28 $45.21 $45.21 $45.21 $45.21 $42.80 0
2020-09-25 $44.16 $44.16 $44.16 $44.16 $41.81 0
2020-09-24 $43.88 $43.88 $43.88 $43.88 $41.55 0
2020-09-23 $43.74 $43.74 $43.74 $43.74 $41.41 0
2020-09-22 $45.01 $45.01 $45.01 $45.01 $42.62 0
2020-09-21 $44.54 $44.54 $44.54 $44.54 $42.17 0
2020-09-18 $45.63 $45.63 $45.63 $45.63 $43.20 0
2020-09-17 $46.01 $46.01 $46.01 $46.01 $43.56 0
2020-09-16 $46.43 $46.43 $46.43 $46.43 $43.96 0
2020-09-15 $45.91 $45.91 $45.91 $45.91 $43.47 0
2020-09-14 $46.06 $46.06 $46.06 $46.06 $43.61 0
2020-09-11 $45.40 $45.40 $45.40 $45.40 $42.98 0
2020-09-10 $45.16 $45.16 $45.16 $45.16 $42.76 0
2020-09-09 $45.74 $45.74 $45.74 $45.74 $43.31 0
2020-09-08 $45.04 $45.04 $45.04 $45.04 $42.64 0
2020-09-04 $45.84 $45.84 $45.84 $45.84 $43.40 0
2020-09-03 $45.78 $45.78 $45.78 $45.78 $43.34 0
2020-09-02 $46.78 $46.78 $46.78 $46.78 $44.29 0
2020-09-01 $46.22 $46.22 $46.22 $46.22 $43.76 0
2020-08-31 $46.21 $46.21 $46.21 $46.21 $43.75 0
2020-08-28 $46.81 $46.81 $46.81 $46.81 $44.32 0
2020-08-27 $46.65 $46.65 $46.65 $46.65 $44.17 0
2020-08-26 $46.55 $46.55 $46.55 $46.55 $44.07 0
2020-08-25 $46.72 $46.72 $46.72 $46.72 $44.23 0
2020-08-24 $46.73 $46.73 $46.73 $46.73 $44.24 0
2020-08-21 $45.96 $45.96 $45.96 $45.96 $43.51 0
2020-08-20 $45.76 $45.76 $45.76 $45.76 $43.33 0
2020-08-19 $45.92 $45.92 $45.92 $45.92 $43.48 0
2020-08-18 $45.67 $45.67 $45.67 $45.67 $43.24 0
2020-08-17 $45.96 $45.96 $45.96 $45.96 $43.51 0
2020-08-14 $45.85 $45.85 $45.85 $45.85 $43.41 0
2020-08-13 $45.70 $45.70 $45.70 $45.70 $43.27 0
2020-08-12 $45.90 $45.90 $45.90 $45.90 $43.46 0
2020-08-11 $45.43 $45.43 $45.43 $45.43 $43.01 0
2020-08-10 $45.24 $45.24 $45.24 $45.24 $42.83 0
2020-08-07 $44.73 $44.73 $44.73 $44.73 $42.35 0
2020-08-06 $44.48 $44.48 $44.48 $44.48 $42.11 0
2020-08-05 $44.40 $44.40 $44.40 $44.40 $42.04 0
2020-08-04 $44.20 $44.20 $44.20 $44.20 $41.85 0
2020-08-03 $44.02 $44.02 $44.02 $44.02 $41.68 0
2020-07-31 $43.67 $43.67 $43.67 $43.67 $41.35 0
2020-07-30 $43.94 $43.94 $43.94 $43.94 $41.60 0
2020-07-29 $44.15 $44.15 $44.15 $44.15 $41.80 0
2020-07-28 $43.68 $43.68 $43.68 $43.68 $41.36 0
2020-07-27 $43.88 $43.88 $43.88 $43.88 $41.55 0
2020-07-24 $43.47 $43.47 $43.47 $43.47 $41.16 0
2020-07-23 $43.59 $43.59 $43.59 $43.59 $41.27 0
2020-07-22 $43.81 $43.81 $43.81 $43.81 $41.48 0
2020-07-21 $43.17 $43.17 $43.17 $43.17 $40.87 0
2020-07-20 $42.88 $42.88 $42.88 $42.88 $40.60 0
2020-07-17 $43.08 $43.08 $43.08 $43.08 $40.79 0
2020-07-16 $43.29 $43.29 $43.29 $43.29 $40.99 0
2020-07-15 $43.34 $43.34 $43.34 $43.34 $41.03 0
2020-07-14 $42.53 $42.53 $42.53 $42.53 $40.27 0
2020-07-13 $41.94 $41.94 $41.94 $41.94 $39.71 0
2020-07-10 $42.11 $42.11 $42.11 $42.11 $39.87 0
2020-07-09 $41.27 $41.27 $41.27 $41.27 $39.07 0
2020-07-08 $41.95 $41.95 $41.95 $41.95 $39.72 0
2020-07-07 $41.57 $41.57 $41.57 $41.57 $39.36 0
2020-07-06 $42.25 $42.25 $42.25 $42.25 $40.00 0
2020-07-02 $41.59 $41.59 $41.59 $41.59 $39.38 0
2020-07-01 $41.46 $41.46 $41.46 $41.46 $39.25 0
2020-06-30 $41.45 $41.45 $41.45 $41.45 $39.24 0
2020-06-29 $41.00 $41.00 $41.00 $41.00 $38.82 0
2020-06-26 $40.25 $40.25 $40.25 $40.25 $38.11 0
2020-06-25 $41.24 $41.24 $41.24 $41.24 $39.05 0
2020-06-24 $40.85 $40.85 $40.85 $40.85 $38.68 0
2020-06-23 $41.99 $41.99 $41.99 $41.99 $39.76 0
2020-06-22 $41.79 $41.79 $41.79 $41.79 $39.57 0
2020-06-19 $41.84 $41.84 $41.84 $41.84 $39.61 0
2020-06-18 $42.14 $42.14 $42.14 $42.14 $39.90 0
2020-06-17 $42.35 $42.35 $42.35 $42.35 $40.10 0
2020-06-16 $42.75 $42.75 $42.75 $42.75 $40.48 0
2020-06-15 $42.02 $42.02 $42.02 $42.02 $39.78 0
2020-06-12 $41.61 $41.61 $41.61 $41.61 $39.40 0
2020-06-11 $40.87 $40.87 $40.87 $40.87 $38.70 0
2020-06-10 $43.77 $43.77 $43.77 $43.77 $41.44 0
2020-06-09 $44.71 $44.71 $44.71 $44.71 $42.33 0
2020-06-08 $45.77 $45.77 $45.77 $45.77 $43.33 0
2020-06-05 $44.85 $44.85 $44.85 $44.85 $42.46 0
2020-06-04 $43.27 $43.27 $43.27 $43.27 $40.97 0
2020-06-03 $42.92 $42.92 $42.92 $42.92 $40.64 0
2020-06-02 $41.61 $41.61 $41.61 $41.61 $39.40 0
2020-06-01 $41.20 $41.20 $41.20 $41.20 $39.01 0
2020-05-29 $41.15 $41.15 $41.15 $41.15 $38.96 0
2020-05-28 $41.10 $41.10 $41.10 $41.10 $38.91 0
2020-05-27 $41.95 $41.95 $41.95 $41.95 $39.72 0
2020-05-26 $40.71 $40.71 $40.71 $40.71 $38.54 0
2020-05-22 $39.62 $39.62 $39.62 $39.62 $37.51 0
2020-05-21 $39.69 $39.69 $39.69 $39.69 $37.58 0
2020-05-20 $39.86 $39.86 $39.86 $39.86 $37.74 0
2020-05-19 $39.51 $39.51 $39.51 $39.51 $37.41 0
2020-05-18 $39.97 $39.97 $39.97 $39.97 $37.84 0
2020-05-15 $38.06 $38.06 $38.06 $38.06 $36.03 0
2020-05-14 $38.01 $38.01 $38.01 $38.01 $35.99 0
2020-05-13 $37.17 $37.17 $37.17 $37.17 $35.19 0
2020-05-12 $38.02 $38.02 $38.02 $38.02 $36.00 0
2020-05-11 $38.93 $38.93 $38.93 $38.93 $36.86 0
2020-05-08 $39.28 $39.28 $39.28 $39.28 $37.19 0
2020-05-07 $38.34 $38.34 $38.34 $38.34 $36.30 0
2020-05-06 $38.09 $38.09 $38.09 $38.09 $36.06 0
2020-05-05 $38.45 $38.45 $38.45 $38.45 $36.40 0
2020-05-04 $38.31 $38.31 $38.31 $38.31 $36.27 0
2020-05-01 $38.30 $38.30 $38.30 $38.30 $36.26 0
2020-04-30 $39.30 $39.30 $39.30 $39.30 $37.21 0
2020-04-29 $40.36 $40.36 $40.36 $40.36 $38.21 0
2020-04-28 $39.10 $39.10 $39.10 $39.10 $37.02 0
2020-04-27 $38.48 $38.48 $38.48 $38.48 $36.43 0
2020-04-24 $37.17 $37.17 $37.17 $37.17 $35.19 0
2020-04-23 $36.39 $36.39 $36.39 $36.39 $34.45 0
2020-04-22 $36.42 $36.42 $36.42 $36.42 $34.48 0
2020-04-21 $36.09 $36.09 $36.09 $36.09 $34.17 0
2020-04-20 $37.07 $37.07 $37.07 $37.07 $35.10 0
2020-04-17 $38.02 $38.02 $38.02 $38.02 $36.00 0
2020-04-16 $36.55 $36.55 $36.55 $36.55 $34.61 0
2020-04-15 $36.68 $36.68 $36.68 $36.68 $34.73 0
2020-04-14 $38.07 $38.07 $38.07 $38.07 $36.04 0
2020-04-13 $37.33 $37.33 $37.33 $37.33 $35.34 0
2020-04-09 $38.27 $38.27 $38.27 $38.27 $36.23 0
2020-04-08 $37.19 $37.19 $37.19 $37.19 $35.21 0
2020-04-07 $35.55 $35.55 $35.55 $35.55 $33.66 0
2020-04-06 $35.05 $35.05 $35.05 $35.05 $33.19 0
2020-04-03 $32.49 $32.49 $32.49 $32.49 $30.76 0
2020-04-02 $33.02 $33.02 $33.02 $33.02 $31.26 0
2020-04-01 $32.60 $32.60 $32.60 $32.60 $30.87 0
2020-03-31 $34.02 $34.02 $34.02 $34.02 $32.21 0
2020-03-30 $35.09 $35.09 $35.09 $35.09 $33.22 0
2020-03-27 $34.39 $34.39 $34.39 $34.39 $32.56 0
2020-03-26 $35.92 $35.92 $35.92 $35.92 $34.01 0
2020-03-25 $34.31 $34.31 $34.31 $34.31 $32.48 0
2020-03-24 $33.76 $33.76 $33.76 $33.76 $31.96 0
2020-03-23 $30.52 $30.52 $30.52 $30.52 $28.90 0
2020-03-20 $31.55 $31.55 $31.55 $31.55 $29.87 0
2020-03-19 $33.15 $33.15 $33.15 $33.15 $31.39 0
2020-03-18 $32.41 $32.41 $32.41 $32.41 $30.69 0
2020-03-17 $34.66 $34.66 $34.66 $34.66 $32.82 0
2020-03-16 $33.21 $33.21 $33.21 $33.21 $31.44 0
2020-03-13 $37.76 $37.76 $37.76 $37.76 $35.75 0
2020-03-12 $34.89 $34.89 $34.89 $34.89 $33.03 0
2020-03-11 $38.62 $38.62 $38.62 $38.62 $36.57 0
2020-03-10 $40.83 $40.83 $40.83 $40.83 $38.66 0
2020-03-09 $38.69 $38.69 $38.69 $38.69 $36.63 0
2020-03-06 $42.79 $42.79 $42.79 $42.79 $40.51 0
2020-03-05 $43.88 $43.88 $43.88 $43.88 $41.55 0
2020-03-04 $45.43 $45.43 $45.43 $45.43 $43.01 0
2020-03-03 $43.86 $43.86 $43.86 $43.86 $41.53 0
2020-03-02 $44.74 $44.74 $44.74 $44.74 $42.36 0
2020-02-28 $43.09 $43.09 $43.09 $43.09 $40.80 0
2020-02-27 $43.76 $43.76 $43.76 $43.76 $41.43 0
2020-02-26 $45.56 $45.56 $45.56 $45.56 $43.14 0
2020-02-25 $46.18 $46.18 $46.18 $46.18 $43.72 0
2020-02-24 $47.82 $47.82 $47.82 $47.82 $45.28 0
2020-02-21 $49.42 $49.42 $49.42 $49.42 $46.79 0
2020-02-20 $49.79 $49.79 $49.79 $49.79 $47.14 0
2020-02-19 $49.70 $49.70 $49.70 $49.70 $47.06 0
2020-02-18 $49.44 $49.44 $49.44 $49.44 $46.81 0
2020-02-14 $49.61 $49.61 $49.61 $49.61 $46.97 0
2020-02-13 $49.62 $49.62 $49.62 $49.62 $46.98 0
2020-02-12 $49.75 $49.75 $49.75 $49.75 $47.10 0
2020-02-11 $49.61 $49.61 $49.61 $49.61 $46.97 0
2020-02-10 $49.50 $49.50 $49.50 $49.50 $46.87 0
2020-02-07 $49.26 $49.26 $49.26 $49.26 $46.64 0
2020-02-06 $49.64 $49.64 $49.64 $49.64 $47.00 0
2020-02-05 $49.55 $49.55 $49.55 $49.55 $46.91 0
2020-02-04 $48.78 $48.78 $48.78 $48.78 $46.18 0
2020-02-03 $48.04 $48.04 $48.04 $48.04 $45.48 0
2020-01-31 $47.67 $47.67 $47.67 $47.67 $45.13 0
2020-01-30 $48.81 $48.81 $48.81 $48.81 $46.21 0
2020-01-29 $48.59 $48.59 $48.59 $48.59 $46.00 0
2020-01-28 $49.06 $49.06 $49.06 $49.06 $46.45 0
2020-01-27 $48.68 $48.68 $48.68 $48.68 $46.09 0
2020-01-24 $49.22 $49.22 $49.22 $49.22 $46.60 0
2020-01-23 $49.87 $49.87 $49.87 $49.87 $47.22 0
2020-01-22 $50.02 $50.02 $50.02 $50.02 $47.36 0
2020-01-21 $50.09 $50.09 $50.09 $50.09 $47.42 0
2020-01-17 $50.48 $50.48 $50.48 $50.48 $47.79 0
2020-01-16 $50.36 $50.36 $50.36 $50.36 $47.68 0
2020-01-15 $50.15 $50.15 $50.15 $50.15 $47.48 0
2020-01-14 $50.25 $50.25 $50.25 $50.25 $47.58 0
2020-01-13 $50.04 $50.04 $50.04 $50.04 $47.38 0
2020-01-10 $49.86 $49.86 $49.86 $49.86 $47.21 0
2020-01-09 $49.88 $49.88 $49.88 $49.88 $47.23 0
2020-01-08 $49.79 $49.79 $49.79 $49.79 $47.14 0
2020-01-07 $49.76 $49.76 $49.76 $49.76 $47.11 0
2020-01-06 $49.94 $49.94 $49.94 $49.94 $47.28 0
2020-01-03 $49.88 $49.88 $49.88 $49.88 $47.23 0
2020-01-02 $50.13 $50.13 $50.13 $50.13 $47.46 0
2019-12-31 $50.04 $50.04 $50.04 $50.04 $47.38 0
2019-12-30 $49.93 $49.93 $49.93 $49.93 $47.27 0
2019-12-27 $50.16 $50.16 $50.16 $50.16 $47.49 0
2019-12-26 $50.18 $50.18 $50.18 $50.18 $47.51 0
2019-12-24 $50.05 $50.05 $50.05 $50.05 $47.39 0
2019-12-23 $49.89 $49.89 $49.89 $49.89 $47.24 0
2019-12-20 $50.06 $50.06 $50.06 $50.06 $47.40 0
2019-12-19 $49.71 $49.71 $49.71 $49.71 $47.07 0
2019-12-18 $51.51 $51.51 $51.51 $51.51 $46.94 0
2019-12-17 $51.67 $51.67 $51.67 $51.67 $47.09 0
2019-12-16 $51.65 $51.65 $51.65 $51.65 $47.07 0
2019-12-13 $51.39 $51.39 $51.39 $51.39 $46.83 0
2019-12-12 $51.41 $51.41 $51.41 $51.41 $46.85 0
2019-12-11 $50.96 $50.96 $50.96 $50.96 $46.44 0
2019-12-10 $50.97 $50.97 $50.97 $50.97 $46.45 0
2019-12-09 $51.00 $51.00 $51.00 $51.00 $46.48 0
2019-12-06 $51.00 $51.00 $51.00 $51.00 $46.48 0
2019-12-05 $50.75 $50.75 $50.75 $50.75 $46.25 0
2019-12-04 $50.66 $50.66 $50.66 $50.66 $46.17 0
2019-12-03 $50.28 $50.28 $50.28 $50.28 $45.82 0
2019-12-02 $50.72 $50.72 $50.72 $50.72 $46.22 0
2019-11-29 $51.20 $51.20 $51.20 $51.20 $46.66 0
2019-11-27 $51.39 $51.39 $51.39 $51.39 $46.83 0
2019-11-26 $51.27 $51.27 $51.27 $51.27 $46.72 0
2019-11-25 $51.02 $51.02 $51.02 $51.02 $46.49 0
2019-11-22 $50.78 $50.78 $50.78 $50.78 $46.27 0
2019-11-21 $50.55 $50.55 $50.55 $50.55 $46.07 0
2019-11-20 $50.51 $50.51 $50.51 $50.51 $46.03 0
2019-11-19 $50.27 $50.27 $50.27 $50.27 $45.81 0
2019-11-18 $50.38 $50.38 $50.38 $50.38 $45.91 0
2019-11-15 $50.18 $50.18 $50.18 $50.18 $45.73 0
2019-11-14 $50.07 $50.07 $50.07 $50.07 $45.63 0
2019-11-13 $49.85 $49.85 $49.85 $49.85 $45.43 0
2019-11-12 $49.88 $49.88 $49.88 $49.88 $45.45 0
2019-11-11 $49.98 $49.98 $49.98 $49.98 $45.55 0
2019-11-08 $49.82 $49.82 $49.82 $49.82 $45.40 0
2019-11-07 $49.54 $49.54 $49.54 $49.54 $45.14 0
2019-11-06 $49.21 $49.21 $49.21 $49.21 $44.84 0
2019-11-05 $49.12 $49.12 $49.12 $49.12 $44.76 0
2019-11-04 $49.24 $49.24 $49.24 $49.24 $44.87 0
2019-11-01 $49.24 $49.24 $49.24 $49.24 $44.87 0
2019-10-31 $48.54 $48.54 $48.54 $48.54 $44.23 0
2019-10-30 $48.76 $48.76 $48.76 $48.76 $44.43 0
2019-10-29 $48.87 $48.87 $48.87 $48.87 $44.53 0
2019-10-28 $48.91 $48.91 $48.91 $48.91 $44.57 0
2019-10-25 $48.84 $48.84 $48.84 $48.84 $44.51 0
2019-10-24 $48.62 $48.62 $48.62 $48.62 $44.31 0
2019-10-23 $48.92 $48.92 $48.92 $48.92 $44.58 0
2019-10-22 $49.03 $49.03 $49.03 $49.03 $44.68 0
2019-10-21 $48.96 $48.96 $48.96 $48.96 $44.62 0
2019-10-18 $48.76 $48.76 $48.76 $48.76 $44.43 0
2019-10-17 $48.77 $48.77 $48.77 $48.77 $44.44 0
2019-10-16 $48.50 $48.50 $48.50 $48.50 $44.20 0
2019-10-15 $48.42 $48.42 $48.42 $48.42 $44.12 0
2019-10-14 $47.97 $47.97 $47.97 $47.97 $43.71 0
2019-10-11 $47.96 $47.96 $47.96 $47.96 $43.71 0
2019-10-10 $47.48 $47.48 $47.48 $47.48 $43.27 0
2019-10-09 $47.26 $47.26 $47.26 $47.26 $43.07 0
2019-10-08 $46.96 $46.96 $46.96 $46.96 $42.79 0
2019-10-07 $47.59 $47.59 $47.59 $47.59 $43.37 0
2019-10-04 $47.81 $47.81 $47.81 $47.81 $43.57 0
2019-10-03 $47.13 $47.13 $47.13 $47.13 $42.95 0
2019-10-02 $46.86 $46.86 $46.86 $46.86 $42.70 0
2019-10-01 $47.65 $47.65 $47.65 $47.65 $43.42 0
2019-09-30 $48.14 $48.14 $48.14 $48.14 $43.87 0
2019-09-27 $47.98 $47.98 $47.98 $47.98 $43.72 0
2019-09-26 $47.98 $47.98 $47.98 $47.98 $43.72 0
2019-09-25 $48.10 $48.10 $48.10 $48.10 $43.83 0
2019-09-24 $47.85 $47.85 $47.85 $47.85 $43.60 0
2019-09-23 $48.20 $48.20 $48.20 $48.20 $43.92 0
2019-09-20 $48.19 $48.19 $48.19 $48.19 $43.91 0
2019-09-19 $48.45 $48.45 $48.45 $48.45 $44.15 0
2019-09-18 $48.57 $48.57 $48.57 $48.57 $44.26 0
2019-09-17 $48.50 $48.50 $48.50 $48.50 $44.20 0
2019-09-16 $48.58 $48.58 $48.58 $48.58 $44.27 0
2019-09-13 $48.79 $48.79 $48.79 $48.79 $44.46 0
2019-09-12 $48.83 $48.83 $48.83 $48.83 $44.50 0
2019-09-11 $48.89 $48.89 $48.89 $48.89 $44.55 0
2019-09-10 $48.64 $48.64 $48.64 $48.64 $44.32 0
2019-09-09 $48.64 $48.64 $48.64 $48.64 $44.32 0
2019-09-06 $48.42 $48.42 $48.42 $48.42 $44.12 0
2019-09-05 $48.27 $48.27 $48.27 $48.27 $43.99 0
2019-09-04 $47.71 $47.71 $47.71 $47.71 $43.48 0
2019-09-03 $47.23 $47.23 $47.23 $47.23 $43.04 0
2019-08-30 $47.68 $47.68 $47.68 $47.68 $43.45 0
2019-08-29 $47.64 $47.64 $47.64 $47.64 $43.41 0
2019-08-28 $47.06 $47.06 $47.06 $47.06 $42.88 0
2019-08-27 $46.58 $46.58 $46.58 $46.58 $42.45 0
2019-08-26 $46.83 $46.83 $46.83 $46.83 $42.68 0
2019-08-23 $46.28 $46.28 $46.28 $46.28 $42.17 0
2019-08-22 $47.59 $47.59 $47.59 $47.59 $43.37 0
2019-08-21 $47.35 $47.35 $47.35 $47.35 $43.15 0
2019-08-20 $46.68 $46.68 $46.68 $46.68 $42.54 0
2019-08-19 $46.93 $46.93 $46.93 $46.93 $42.77 0
2019-08-16 $46.39 $46.39 $46.39 $46.39 $42.27 0
2019-08-15 $45.64 $45.64 $45.64 $45.64 $41.59 0
2019-08-14 $45.65 $45.65 $45.65 $45.65 $41.60 0
2019-08-13 $47.14 $47.14 $47.14 $47.14 $42.96 0
2019-08-12 $46.48 $46.48 $46.48 $46.48 $42.36 0
2019-08-09 $46.97 $46.97 $46.97 $46.97 $42.80 0
2019-08-08 $47.03 $47.03 $47.03 $47.03 $42.86 0
2019-08-07 $46.33 $46.33 $46.33 $46.33 $42.22 0
2019-08-06 $46.37 $46.37 $46.37 $46.37 $42.26 0
2019-08-05 $45.92 $45.92 $45.92 $45.92 $41.85 0
2019-08-02 $47.11 $47.11 $47.11 $47.11 $42.93 0
2019-08-01 $47.32 $47.32 $47.32 $47.32 $43.12 0
2019-07-31 $47.66 $47.66 $47.66 $47.66 $43.43 0
2019-07-30 $47.93 $47.93 $47.93 $47.93 $43.68 0
2019-07-29 $48.03 $48.03 $48.03 $48.03 $43.77 0
2019-07-26 $48.21 $48.21 $48.21 $48.21 $43.93 0
2019-07-25 $48.09 $48.09 $48.09 $48.09 $43.82 0
2019-07-24 $48.24 $48.24 $48.24 $48.24 $43.96 0
2019-07-23 $47.98 $47.98 $47.98 $47.98 $43.72 0
2019-07-22 $47.80 $47.80 $47.80 $47.80 $43.56 0
2019-07-19 $47.86 $47.86 $47.86 $47.86 $43.61 0
2019-07-18 $48.14 $48.14 $48.14 $48.14 $43.87 0
2019-07-17 $47.96 $47.96 $47.96 $47.96 $43.71 0
2019-07-16 $48.43 $48.43 $48.43 $48.43 $44.13 0
2019-07-15 $48.40 $48.40 $48.40 $48.40 $44.11 0
2019-07-12 $48.47 $48.47 $48.47 $48.47 $44.17 0
2019-07-11 $48.23 $48.23 $48.23 $48.23 $43.95 0
2019-07-10 $48.31 $48.31 $48.31 $48.31 $44.02 0
2019-07-09 $48.17 $48.17 $48.17 $48.17 $43.90 0
2019-07-08 $48.06 $48.06 $48.06 $48.06 $43.80 0
2019-07-05 $48.26 $48.26 $48.26 $48.26 $43.98 0
2019-07-03 $48.35 $48.35 $48.35 $48.35 $44.06 0
2019-07-02 $48.05 $48.05 $48.05 $48.05 $43.79 0
2019-07-01 $47.92 $47.92 $47.92 $47.92 $43.67 0
2019-06-28 $47.58 $47.58 $47.58 $47.58 $43.36 0
2019-06-27 $47.18 $47.18 $47.18 $47.18 $42.99 0
2019-06-26 $46.83 $46.83 $46.83 $46.83 $42.68 0
2019-06-25 $47.00 $47.00 $47.00 $47.00 $42.83 0
2019-06-24 $47.43 $47.43 $47.43 $47.43 $43.22 0
2019-06-21 $47.55 $47.55 $47.55 $47.55 $43.33 0
2019-06-20 $47.76 $47.76 $47.76 $47.76 $43.52 0
2019-06-19 $47.44 $47.44 $47.44 $47.44 $43.23 0
2019-06-18 $47.34 $47.34 $47.34 $47.34 $43.14 0
2019-06-17 $46.98 $46.98 $46.98 $46.98 $42.81 0
2019-06-14 $47.00 $47.00 $47.00 $47.00 $42.83 0
2019-06-13 $46.98 $46.98 $46.98 $46.98 $42.81 0
2019-06-12 $46.67 $46.67 $46.67 $46.67 $42.53 0
2019-06-11 $46.68 $46.68 $46.68 $46.68 $42.54 0
2019-06-10 $46.63 $46.63 $46.63 $46.63 $42.49 0
2019-06-07 $46.42 $46.42 $46.42 $46.42 $42.30 0
2019-06-06 $46.06 $46.06 $46.06 $46.06 $41.97 0
2019-06-05 $45.84 $45.84 $45.84 $45.84 $41.77 0
2019-06-04 $45.71 $45.71 $45.71 $45.71 $41.65 0
2019-06-03 $44.68 $44.68 $44.68 $44.68 $40.72 0
2019-05-31 $44.30 $44.30 $44.30 $44.30 $40.37 0
2019-05-30 $44.72 $44.72 $44.72 $44.72 $40.75 0
2019-05-29 $44.76 $44.76 $44.76 $44.76 $40.79 0
2019-05-28 $45.10 $45.10 $45.10 $45.10 $41.10 0
2019-05-24 $45.39 $45.39 $45.39 $45.39 $41.36 0
2019-05-23 $45.16 $45.16 $45.16 $45.16 $41.15 0
2019-05-22 $45.53 $45.53 $45.53 $45.53 $41.49 0
2019-05-21 $45.66 $45.66 $45.66 $45.66 $41.61 0
2019-05-20 $45.29 $45.29 $45.29 $45.29 $41.27 0
2019-05-17 $45.56 $45.56 $45.56 $45.56 $41.52 0
2019-05-16 $45.73 $45.73 $45.73 $45.73 $41.67 0
2019-05-15 $45.41 $45.41 $45.41 $45.41 $41.38 0
2019-05-14 $45.30 $45.30 $45.30 $45.30 $41.28 0
2019-05-13 $44.86 $44.86 $44.86 $44.86 $40.88 0
2019-05-10 $45.91 $45.91 $45.91 $45.91 $41.84 0
2019-05-09 $45.83 $45.83 $45.83 $45.83 $41.76 0
2019-05-08 $45.78 $45.78 $45.78 $45.78 $41.72 0
2019-05-07 $45.84 $45.84 $45.84 $45.84 $41.77 0
2019-05-06 $46.50 $46.50 $46.50 $46.50 $42.37 0
2019-05-03 $46.68 $46.68 $46.68 $46.68 $42.54 0
2019-05-02 $46.38 $46.38 $46.38 $46.38 $42.27 0
2019-05-01 $46.42 $46.42 $46.42 $46.42 $42.30 0
2019-04-30 $46.69 $46.69 $46.69 $46.69 $42.55 0
2019-04-29 $46.66 $46.66 $46.66 $46.66 $42.52 0
2019-04-26 $46.48 $46.48 $46.48 $46.48 $42.36 0
2019-04-25 $46.32 $46.32 $46.32 $46.32 $42.21 0
2019-04-24 $46.31 $46.31 $46.31 $46.31 $42.20 0
2019-04-23 $46.11 $46.11 $46.11 $46.11 $42.02 0
2019-04-22 $45.79 $45.79 $45.79 $45.79 $41.73 0
2019-04-18 $45.92 $45.92 $45.92 $45.92 $41.85 0
2019-04-17 $45.97 $45.97 $45.97 $45.97 $41.89 0
2019-04-16 $45.94 $45.94 $45.94 $45.94 $41.86 0
2019-04-15 $45.76 $45.76 $45.76 $45.76 $41.70 0
2019-04-12 $45.67 $45.67 $45.67 $45.67 $41.62 0
2019-04-11 $45.23 $45.23 $45.23 $45.23 $41.22 0
2019-04-10 $45.28 $45.28 $45.28 $45.28 $41.26 0
2019-04-09 $45.00 $45.00 $45.00 $45.00 $41.01 0
2019-04-08 $45.23 $45.23 $45.23 $45.23 $41.22 0
2019-04-05 $45.20 $45.20 $45.20 $45.20 $41.19 0
2019-04-04 $44.99 $44.99 $44.99 $44.99 $41.00 0
2019-04-03 $44.67 $44.67 $44.67 $44.67 $40.71 0
2019-04-02 $44.52 $44.52 $44.52 $44.52 $40.57 0
2019-04-01 $44.98 $44.98 $44.98 $44.98 $40.99 0
2019-03-29 $44.52 $44.52 $44.52 $44.52 $40.57 0
2019-03-28 $44.41 $44.41 $44.41 $44.41 $40.47 0
2019-03-27 $44.34 $44.34 $44.34 $44.34 $40.41 0
2019-03-26 $44.36 $44.36 $44.36 $44.36 $40.42 0
2019-03-25 $43.98 $43.98 $43.98 $43.98 $40.08 0
2019-03-22 $43.92 $43.92 $43.92 $43.92 $40.02 0
2019-03-21 $44.54 $44.54 $44.54 $44.54 $40.59 0
2019-03-20 $44.24 $44.24 $44.24 $44.24 $40.32 0
2019-03-19 $44.64 $44.64 $44.64 $44.64 $40.68 0
2019-03-18 $44.72 $44.72 $44.72 $44.72 $40.75 0
2019-03-15 $44.55 $44.55 $44.55 $44.55 $40.60 0
2019-03-14 $44.34 $44.34 $44.34 $44.34 $40.41 0
2019-03-13 $44.28 $44.28 $44.28 $44.28 $40.35 0
2019-03-12 $44.22 $44.22 $44.22 $44.22 $40.30 0
2019-03-11 $44.11 $44.11 $44.11 $44.11 $40.20 0
2019-03-08 $43.68 $43.68 $43.68 $43.68 $39.80 0
2019-03-07 $43.82 $43.82 $43.82 $43.82 $39.93 0
2019-03-06 $44.16 $44.16 $44.16 $44.16 $40.24 0
2019-03-05 $44.42 $44.42 $44.42 $44.42 $40.48 0
2019-03-04 $44.42 $44.42 $44.42 $44.42 $40.48 0
2019-03-01 $44.56 $44.56 $44.56 $44.56 $40.61 0
2019-02-28 $44.63 $44.63 $44.63 $44.63 $40.67 0
2019-02-27 $44.69 $44.69 $44.69 $44.69 $40.73 0
2019-02-26 $44.64 $44.64 $44.64 $44.64 $40.68 0
2019-02-25 $44.79 $44.79 $44.79 $44.79 $40.82 0
2019-02-22 $44.75 $44.75 $44.75 $44.75 $40.78 0
2019-02-21 $44.56 $44.56 $44.56 $44.56 $40.61 0
2019-02-20 $44.61 $44.61 $44.61 $44.61 $40.65 0
2019-02-19 $44.75 $44.75 $44.75 $44.75 $40.78 0
2019-02-15 $44.76 $44.76 $44.76 $44.76 $40.79 0
2019-02-14 $44.18 $44.18 $44.18 $44.18 $40.26 0
2019-02-13 $44.21 $44.21 $44.21 $44.21 $40.29 0
2019-02-12 $44.12 $44.12 $44.12 $44.12 $40.21 0
2019-02-11 $43.50 $43.50 $43.50 $43.50 $39.64 0
2019-02-08 $43.61 $43.61 $43.61 $43.61 $39.74 0
2019-02-07 $43.67 $43.67 $43.67 $43.67 $39.80 0
2019-02-06 $43.99 $43.99 $43.99 $43.99 $40.09 0
2019-02-05 $44.06 $44.06 $44.06 $44.06 $40.15 0
2019-02-04 $43.85 $43.85 $43.85 $43.85 $39.96 0
2019-02-01 $43.77 $43.77 $43.77 $43.77 $39.89 0
2019-01-31 $43.73 $43.73 $43.73 $43.73 $39.85 0
2019-01-30 $43.35 $43.35 $43.35 $43.35 $39.50 0
2019-01-29 $43.33 $43.33 $43.33 $43.33 $39.49 0
2019-01-28 $43.21 $43.21 $43.21 $43.21 $39.38 0
2019-01-25 $43.38 $43.38 $43.38 $43.38 $39.53 0
2019-01-24 $43.12 $43.12 $43.12 $43.12 $39.29 0
2019-01-23 $43.13 $43.13 $43.13 $43.13 $39.30 0
2019-01-22 $43.04 $43.04 $43.04 $43.04 $39.22 0
2019-01-18 $43.47 $43.47 $43.47 $43.47 $39.61 0
2019-01-17 $43.02 $43.02 $43.02 $43.02 $39.20 0
2019-01-16 $42.80 $42.80 $42.80 $42.80 $39.00 0
2019-01-15 $42.68 $42.68 $42.68 $42.68 $38.89 0
2019-01-14 $42.48 $42.48 $42.48 $42.48 $38.71 0
2019-01-11 $42.72 $42.72 $42.72 $42.72 $38.93 0
2019-01-10 $42.62 $42.62 $42.62 $42.62 $38.84 0
2019-01-09 $42.72 $42.72 $42.72 $42.72 $38.93 0
2019-01-08 $42.45 $42.45 $42.45 $42.45 $38.68 0
2019-01-07 $42.04 $42.04 $42.04 $42.04 $38.31 0
2019-01-04 $41.64 $41.64 $41.64 $41.64 $37.95 0
2019-01-03 $40.59 $40.59 $40.59 $40.59 $36.99 0
2019-01-02 $41.35 $41.35 $41.35 $41.35 $37.68 0
2018-12-31 $41.18 $41.18 $41.18 $41.18 $37.53 0
2018-12-28 $40.80 $40.80 $40.80 $40.80 $37.18 0
2018-12-27 $40.81 $40.81 $40.81 $40.81 $37.19 0
2018-12-26 $40.61 $40.61 $40.61 $40.61 $37.01 0
2018-12-24 $38.81 $38.81 $38.81 $38.81 $35.37 0
2018-12-21 $39.63 $39.63 $39.63 $39.63 $36.11 0
2018-12-20 $40.65 $40.65 $40.65 $40.65 $37.04 0
2018-12-19 $41.35 $41.35 $41.35 $41.35 $37.68 0
2018-12-18 $41.91 $41.91 $41.91 $41.91 $38.19 0
2018-12-17 $42.03 $42.03 $42.03 $42.03 $38.30 0
2018-12-14 $42.75 $42.75 $42.75 $42.75 $38.96 0
2018-12-13 $43.43 $43.43 $43.43 $43.43 $39.58 0
2018-12-12 $46.50 $46.50 $46.50 $46.50 $39.55 0
2018-12-11 $46.12 $46.12 $46.12 $46.12 $39.23 0
2018-12-10 $46.25 $46.25 $46.25 $46.25 $39.34 0
2018-12-07 $46.54 $46.54 $46.54 $46.54 $39.59 0
2018-12-06 $47.38 $47.38 $47.38 $47.38 $40.30 0
2018-12-04 $47.21 $47.21 $47.21 $47.21 $40.16 0
2018-12-03 $48.81 $48.81 $48.81 $48.81 $41.52 0
2018-11-30 $48.82 $48.82 $48.82 $48.82 $41.53 0
2018-11-29 $48.70 $48.70 $48.70 $48.70 $41.43 0
2018-11-28 $48.92 $48.92 $48.92 $48.92 $41.61 0
2018-11-27 $47.87 $47.87 $47.87 $47.87 $40.72 0
2018-11-26 $47.43 $47.43 $47.43 $47.43 $40.35 0
2018-11-23 $46.91 $46.91 $46.91 $46.91 $39.90 0
2018-11-21 $47.08 $47.08 $47.08 $47.08 $40.05 0
2018-11-20 $46.94 $46.94 $46.94 $46.94 $39.93 0
2018-11-19 $48.01 $48.01 $48.01 $48.01 $40.84 0
2018-11-16 $48.18 $48.18 $48.18 $48.18 $40.98 0
2018-11-15 $48.19 $48.19 $48.19 $48.19 $40.99 0
2018-11-14 $48.04 $48.04 $48.04 $48.04 $40.86 0
2018-11-13 $48.43 $48.43 $48.43 $48.43 $41.20 0
2018-11-12 $48.41 $48.41 $48.41 $48.41 $41.18 0
2018-11-09 $49.04 $49.04 $49.04 $49.04 $41.72 0
2018-11-08 $49.31 $49.31 $49.31 $49.31 $41.95 0
2018-11-07 $49.11 $49.11 $49.11 $49.11 $41.78 0
2018-11-06 $48.50 $48.50 $48.50 $48.50 $41.26 0
2018-11-05 $48.39 $48.39 $48.39 $48.39 $41.16 0
2018-11-02 $47.69 $47.69 $47.69 $47.69 $40.57 0
2018-11-01 $48.03 $48.03 $48.03 $48.03 $40.86 0
2018-10-31 $47.53 $47.53 $47.53 $47.53 $40.43 0
2018-10-30 $47.12 $47.12 $47.12 $47.12 $40.08 0
2018-10-29 $46.13 $46.13 $46.13 $46.13 $39.24 0
2018-10-26 $45.83 $45.83 $45.83 $45.83 $38.98 0
2018-10-25 $46.35 $46.35 $46.35 $46.35 $39.43 0
2018-10-24 $45.52 $45.52 $45.52 $45.52 $38.72 0
2018-10-23 $47.18 $47.18 $47.18 $47.18 $40.13 0
2018-10-22 $47.31 $47.31 $47.31 $47.31 $40.24 0
2018-10-19 $47.66 $47.66 $47.66 $47.66 $40.54 0
2018-10-18 $47.57 $47.57 $47.57 $47.57 $40.47 0
2018-10-17 $48.08 $48.08 $48.08 $48.08 $40.90 0
2018-10-16 $48.09 $48.09 $48.09 $48.09 $40.91 0
2018-10-15 $47.18 $47.18 $47.18 $47.18 $40.13 0
2018-10-12 $47.15 $47.15 $47.15 $47.15 $40.11 0
2018-10-11 $46.56 $46.56 $46.56 $46.56 $39.61 0
2018-10-10 $47.84 $47.84 $47.84 $47.84 $40.69 0
2018-10-09 $48.92 $48.92 $48.92 $48.92 $41.61 0
2018-10-08 $49.17 $49.17 $49.17 $49.17 $41.83 0
2018-10-05 $48.75 $48.75 $48.75 $48.75 $41.47 0
2018-10-04 $48.93 $48.93 $48.93 $48.93 $41.62 0
2018-10-03 $49.20 $49.20 $49.20 $49.20 $41.85 0
2018-10-02 $49.15 $49.15 $49.15 $49.15 $41.81 0
2018-10-01 $49.14 $49.14 $49.14 $49.14 $41.80 0
2018-09-28 $49.00 $49.00 $49.00 $49.00 $41.68 0
2018-09-27 $49.22 $49.22 $49.22 $49.22 $41.87 0
2018-09-26 $49.21 $49.21 $49.21 $49.21 $41.86 0
2018-09-25 $49.38 $49.38 $49.38 $49.38 $42.00 0
2018-09-24 $49.51 $49.51 $49.51 $49.51 $42.12 0
2018-09-21 $49.88 $49.88 $49.88 $49.88 $42.43 0
2018-09-20 $50.02 $50.02 $50.02 $50.02 $42.55 0
2018-09-19 $49.75 $49.75 $49.75 $49.75 $42.32 0
2018-09-18 $49.54 $49.54 $49.54 $49.54 $42.14 0
2018-09-17 $49.28 $49.28 $49.28 $49.28 $41.92 0
2018-09-14 $49.40 $49.40 $49.40 $49.40 $42.02 0
2018-09-13 $49.42 $49.42 $49.42 $49.42 $42.04 0
2018-09-12 $49.27 $49.27 $49.27 $49.27 $41.91 0
2018-09-11 $48.97 $48.97 $48.97 $48.97 $41.66 0
2018-09-10 $48.95 $48.95 $48.95 $48.95 $41.64 0
2018-09-07 $48.75 $48.75 $48.75 $48.75 $41.47 0
2018-09-06 $48.74 $48.74 $48.74 $48.74 $41.46 0
2018-09-05 $48.80 $48.80 $48.80 $48.80 $41.51 0
2018-09-04 $48.75 $48.75 $48.75 $48.75 $41.47 0
2018-08-31 $48.72 $48.72 $48.72 $48.72 $41.44 0
2018-08-30 $48.74 $48.74 $48.74 $48.74 $41.46 0
2018-08-29 $48.92 $48.92 $48.92 $48.92 $41.61 0
2018-08-28 $48.87 $48.87 $48.87 $48.87 $41.57 0
2018-08-27 $48.93 $48.93 $48.93 $48.93 $41.62 0
2018-08-24 $48.68 $48.68 $48.68 $48.68 $41.41 0
2018-08-23 $48.58 $48.58 $48.58 $48.58 $41.32 0
2018-08-22 $48.69 $48.69 $48.69 $48.69 $41.42 0
2018-08-21 $48.76 $48.76 $48.76 $48.76 $41.48 0
2018-08-20 $48.27 $48.27 $48.27 $48.27 $41.06 0
2018-08-17 $47.97 $47.97 $47.97 $47.97 $40.81 0
2018-08-16 $47.57 $47.57 $47.57 $47.57 $40.47 0
2018-08-15 $47.12 $47.12 $47.12 $47.12 $40.08 0
2018-08-14 $47.47 $47.47 $47.47 $47.47 $40.38 0
2018-08-13 $47.05 $47.05 $47.05 $47.05 $40.02 0
2018-08-10 $47.37 $47.37 $47.37 $47.37 $40.29 0
2018-08-09 $47.63 $47.63 $47.63 $47.63 $40.52 0
2018-08-08 $47.62 $47.62 $47.62 $47.62 $40.51 0
2018-08-07 $47.63 $47.63 $47.63 $47.63 $40.52 0
2018-08-06 $47.54 $47.54 $47.54 $47.54 $40.44 0
2018-08-03 $47.34 $47.34 $47.34 $47.34 $40.27 0
2018-08-02 $46.97 $46.97 $46.97 $46.97 $39.95 0
2018-08-01 $46.83 $46.83 $46.83 $46.83 $39.84 0
2018-07-31 $47.10 $47.10 $47.10 $47.10 $40.07 0
2018-07-30 $47.06 $47.06 $47.06 $47.06 $40.03 0
2018-07-27 $47.10 $47.10 $47.10 $47.10 $40.07 0
2018-07-26 $47.13 $47.13 $47.13 $47.13 $40.09 0
2018-07-25 $46.90 $46.90 $46.90 $46.90 $39.90 0
2018-07-24 $46.72 $46.72 $46.72 $46.72 $39.74 0
2018-07-23 $46.82 $46.82 $46.82 $46.82 $39.83 0
2018-07-20 $46.61 $46.61 $46.61 $46.61 $39.65 0
2018-07-19 $46.90 $46.90 $46.90 $46.90 $39.90 0
2018-07-18 $47.20 $47.20 $47.20 $47.20 $40.15 0
2018-07-17 $47.02 $47.02 $47.02 $47.02 $40.00 0
2018-07-16 $46.94 $46.94 $46.94 $46.94 $39.93 0
2018-07-13 $46.84 $46.84 $46.84 $46.84 $39.84 0
2018-07-12 $46.74 $46.74 $46.74 $46.74 $39.76 0
2018-07-11 $46.58 $46.58 $46.58 $46.58 $39.62 0
2018-07-10 $46.79 $46.79 $46.79 $46.79 $39.80 0
2018-07-09 $46.80 $46.80 $46.80 $46.80 $39.81 0
2018-07-06 $46.26 $46.26 $46.26 $46.26 $39.35 0
2018-07-05 $45.99 $45.99 $45.99 $45.99 $39.12 0
2018-07-03 $45.57 $45.57 $45.57 $45.57 $38.76 0
2018-07-02 $45.64 $45.64 $45.64 $45.64 $38.82 0
2018-06-29 $45.50 $45.50 $45.50 $45.50 $38.70 0
2018-06-28 $45.55 $45.55 $45.55 $45.55 $38.75 0
2018-06-27 $45.54 $45.54 $45.54 $45.54 $38.74 0
2018-06-26 $45.88 $45.88 $45.88 $45.88 $39.03 0
2018-06-25 $45.90 $45.90 $45.90 $45.90 $39.04 0
2018-06-22 $46.26 $46.26 $46.26 $46.26 $39.35 0
2018-06-21 $46.35 $46.35 $46.35 $46.35 $39.43 0
2018-06-20 $46.50 $46.50 $46.50 $46.50 $39.55 0
2018-06-19 $46.33 $46.33 $46.33 $46.33 $39.41 0
2018-06-18 $46.35 $46.35 $46.35 $46.35 $39.43 0
2018-06-15 $46.65 $46.65 $46.65 $46.65 $39.68 0
2018-06-14 $46.41 $46.41 $46.41 $46.41 $39.48 0
2018-06-13 $46.26 $46.26 $46.26 $46.26 $39.35 0
2018-06-12 $46.48 $46.48 $46.48 $46.48 $39.54 0
2018-06-11 $46.39 $46.39 $46.39 $46.39 $39.46 0
2018-06-08 $46.24 $46.24 $46.24 $46.24 $39.33 0
2018-06-07 $45.98 $45.98 $45.98 $45.98 $39.11 0
2018-06-06 $45.81 $45.81 $45.81 $45.81 $38.97 0
2018-06-05 $45.26 $45.26 $45.26 $45.26 $38.50 0
2018-06-04 $45.17 $45.17 $45.17 $45.17 $38.42 0
2018-06-01 $44.75 $44.75 $44.75 $44.75 $38.07 0
2018-05-31 $44.43 $44.43 $44.43 $44.43 $37.79 0
2018-05-30 $44.86 $44.86 $44.86 $44.86 $38.16 0
2018-05-29 $44.40 $44.40 $44.40 $44.40 $37.77 0
2018-05-25 $45.03 $45.03 $45.03 $45.03 $38.30 0
2018-05-24 $44.95 $44.95 $44.95 $44.95 $38.24 0
2018-05-23 $45.14 $45.14 $45.14 $45.14 $38.40 0
2018-05-22 $45.35 $45.35 $45.35 $45.35 $38.58 0
2018-05-21 $45.42 $45.42 $45.42 $45.42 $38.64 0
2018-05-18 $45.17 $45.17 $45.17 $45.17 $38.42 0
2018-05-17 $45.43 $45.43 $45.43 $45.43 $38.64 0
2018-05-16 $45.41 $45.41 $45.41 $45.41 $38.63 0
2018-05-15 $45.06 $45.06 $45.06 $45.06 $38.33 0
2018-05-14 $45.56 $45.56 $45.56 $45.56 $38.76 0
2018-05-11 $45.39 $45.39 $45.39 $45.39 $38.61 0
2018-05-10 $45.19 $45.19 $45.19 $45.19 $38.44 0
2018-05-09 $44.69 $44.69 $44.69 $44.69 $38.02 0
2018-05-08 $44.50 $44.50 $44.50 $44.50 $37.85 0
2018-05-07 $44.50 $44.50 $44.50 $44.50 $37.85 0
2018-05-04 $44.58 $44.58 $44.58 $44.58 $37.92 0
2018-05-03 $44.10 $44.10 $44.10 $44.10 $37.51 0
2018-05-02 $44.46 $44.46 $44.46 $44.46 $37.82 0
2018-05-01 $44.86 $44.86 $44.86 $44.86 $38.16 0
2018-04-30 $44.98 $44.98 $44.98 $44.98 $38.26 0
2018-04-27 $45.47 $45.47 $45.47 $45.47 $38.68 0
2018-04-26 $45.48 $45.48 $45.48 $45.48 $38.69 0
2018-04-25 $45.33 $45.33 $45.33 $45.33 $38.56 0
2018-04-24 $45.13 $45.13 $45.13 $45.13 $38.39 0
2018-04-23 $45.34 $45.34 $45.34 $45.34 $38.57 0
2018-04-20 $45.12 $45.12 $45.12 $45.12 $38.38 0
2018-04-19 $45.39 $45.39 $45.39 $45.39 $38.61 0
2018-04-18 $45.29 $45.29 $45.29 $45.29 $38.53 0
2018-04-17 $45.23 $45.23 $45.23 $45.23 $38.47 0
2018-04-16 $44.93 $44.93 $44.93 $44.93 $38.22 0
2018-04-13 $44.58 $44.58 $44.58 $44.58 $37.92 0
2018-04-12 $44.87 $44.87 $44.87 $44.87 $38.17 0
2018-04-11 $44.68 $44.68 $44.68 $44.68 $38.01 0
2018-04-10 $45.06 $45.06 $45.06 $45.06 $38.33 0
2018-04-09 $44.55 $44.55 $44.55 $44.55 $37.90 0
2018-04-06 $44.49 $44.49 $44.49 $44.49 $37.85 0
2018-04-05 $45.35 $45.35 $45.35 $45.35 $38.58 0
2018-04-04 $45.10 $45.10 $45.10 $45.10 $38.36 0
2018-04-03 $44.15 $44.15 $44.15 $44.15 $37.56 0
2018-04-02 $43.63 $43.63 $43.63 $43.63 $37.11 0
2018-03-29 $44.45 $44.45 $44.45 $44.45 $37.81 0
2018-03-28 $44.25 $44.25 $44.25 $44.25 $37.64 0
2018-03-27 $44.20 $44.20 $44.20 $44.20 $37.60 0
2018-03-26 $44.88 $44.88 $44.88 $44.88 $38.18 0
2018-03-23 $43.74 $43.74 $43.74 $43.74 $37.21 0
2018-03-22 $44.62 $44.62 $44.62 $44.62 $37.96 0
2018-03-21 $45.89 $45.89 $45.89 $45.89 $39.04 0
2018-03-20 $45.94 $45.94 $45.94 $45.94 $39.08 0
2018-03-19 $46.07 $46.07 $46.07 $46.07 $39.19 0
2018-03-16 $46.57 $46.57 $46.57 $46.57 $39.61 0
2018-03-15 $46.55 $46.55 $46.55 $46.55 $39.60 0
2018-03-14 $46.71 $46.71 $46.71 $46.71 $39.73 0
2018-03-13 $47.10 $47.10 $47.10 $47.10 $40.07 0
2018-03-12 $47.31 $47.31 $47.31 $47.31 $40.24 0
2018-03-09 $47.35 $47.35 $47.35 $47.35 $40.28 0
2018-03-08 $46.55 $46.55 $46.55 $46.55 $39.60 0
2018-03-07 $46.55 $46.55 $46.55 $46.55 $39.60 0
2018-03-06 $46.73 $46.73 $46.73 $46.73 $39.75 0
2018-03-05 $46.78 $46.78 $46.78 $46.78 $39.79 0
2018-03-02 $46.47 $46.47 $46.47 $46.47 $39.53 0
2018-03-01 $46.14 $46.14 $46.14 $46.14 $39.25 0
2018-02-28 $46.59 $46.59 $46.59 $46.59 $39.63 0
2018-02-27 $47.27 $47.27 $47.27 $47.27 $40.21 0
2018-02-26 $47.99 $47.99 $47.99 $47.99 $40.82 0
2018-02-23 $47.36 $47.36 $47.36 $47.36 $40.29 0
2018-02-22 $46.80 $46.80 $46.80 $46.80 $39.81 0
2018-02-21 $46.93 $46.93 $46.93 $46.93 $39.92 0
2018-02-20 $47.18 $47.18 $47.18 $47.18 $40.13 0
2018-02-16 $47.43 $47.43 $47.43 $47.43 $40.35 0
2018-02-15 $47.22 $47.22 $47.22 $47.22 $40.17 0
2018-02-14 $46.80 $46.80 $46.80 $46.80 $39.81 0
2018-02-13 $46.03 $46.03 $46.03 $46.03 $39.16 0
2018-02-12 $45.65 $45.65 $45.65 $45.65 $38.83 0
2018-02-09 $45.15 $45.15 $45.15 $45.15 $38.41 0
2018-02-08 $44.60 $44.60 $44.60 $44.60 $37.94 0
2018-02-07 $46.30 $46.30 $46.30 $46.30 $39.38 0
2018-02-06 $46.36 $46.36 $46.36 $46.36 $39.44 0
2018-02-05 $45.46 $45.46 $45.46 $45.46 $38.67 0
2018-02-02 $47.58 $47.58 $47.58 $47.58 $40.47 0
2018-02-01 $48.74 $48.74 $48.74 $48.74 $41.46 0
2018-01-31 $48.41 $48.41 $48.41 $48.41 $41.18 0
2018-01-30 $48.66 $48.66 $48.66 $48.66 $41.39 0
2018-01-29 $49.38 $49.38 $49.38 $49.38 $42.00 0
2018-01-26 $49.69 $49.69 $49.69 $49.69 $42.27 0
2018-01-25 $49.24 $49.24 $49.24 $49.24 $41.89 0
2018-01-24 $49.49 $49.49 $49.49 $49.49 $42.10 0
2018-01-23 $49.47 $49.47 $49.47 $49.47 $42.08 0
2018-01-22 $49.67 $49.67 $49.67 $49.67 $42.25 0
2018-01-19 $49.29 $49.29 $49.29 $49.29 $41.93 0
2018-01-18 $49.06 $49.06 $49.06 $49.06 $41.73 0
2018-01-17 $49.03 $49.03 $49.03 $49.03 $41.71 0
2018-01-16 $48.47 $48.47 $48.47 $48.47 $41.23 0
2018-01-12 $48.55 $48.55 $48.55 $48.55 $41.30 0
2018-01-11 $48.31 $48.31 $48.31 $48.31 $41.09 0
2018-01-10 $47.79 $47.79 $47.79 $47.79 $40.65 0
2018-01-09 $47.55 $47.55 $47.55 $47.55 $40.45 0
2018-01-08 $47.50 $47.50 $47.50 $47.50 $40.41 0
2018-01-05 $47.45 $47.45 $47.45 $47.45 $40.36 0
2018-01-04 $47.12 $47.12 $47.12 $47.12 $40.08 0
2018-01-03 $47.19 $47.19 $47.19 $47.19 $40.14 0
2018-01-02 $46.87 $46.87 $46.87 $46.87 $39.87 0
2017-12-29 $46.30 $46.30 $46.30 $46.30 $39.38 0
2017-12-28 $46.56 $46.56 $46.56 $46.56 $39.61 0
2017-12-27 $46.49 $46.49 $46.49 $46.49 $39.55 0
2017-12-26 $46.59 $46.59 $46.59 $46.59 $39.63 0
2017-12-22 $46.58 $46.58 $46.58 $46.58 $39.62 0
2017-12-21 $46.58 $46.58 $46.58 $46.58 $39.62 0
2017-12-20 $46.17 $46.17 $46.17 $46.17 $39.27 0
2017-12-19 $46.13 $46.13 $46.13 $46.13 $39.24 0
2017-12-18 $46.21 $46.21 $46.21 $46.21 $39.31 0
2017-12-15 $45.92 $45.92 $45.92 $45.92 $39.06 0
2017-12-14 $45.38 $45.38 $45.38 $45.38 $38.60 0
2017-12-13 $47.64 $47.64 $47.64 $47.64 $40.39 0
2017-12-12 $47.76 $47.76 $47.76 $47.76 $40.49 0
2017-12-11 $47.62 $47.62 $47.62 $47.62 $40.37 0
2017-12-08 $47.48 $47.48 $47.48 $47.48 $40.25 0
2017-12-07 $47.20 $47.20 $47.20 $47.20 $40.02 0
2017-12-06 $47.14 $47.14 $47.14 $47.14 $39.97 0
2017-12-05 $47.43 $47.43 $47.43 $47.43 $40.21 0
2017-12-04 $47.76 $47.76 $47.76 $47.76 $40.49 0
2017-12-01 $47.07 $47.07 $47.07 $47.07 $39.91 0
2017-11-30 $47.00 $47.00 $47.00 $47.00 $39.85 0
2017-11-29 $46.71 $46.71 $46.71 $46.71 $39.60 0
2017-11-28 $46.10 $46.10 $46.10 $46.10 $39.08 0
2017-11-27 $45.42 $45.42 $45.42 $45.42 $38.51 0
2017-11-24 $45.44 $45.44 $45.44 $45.44 $38.52 0
2017-11-22 $45.56 $45.56 $45.56 $45.56 $38.63 0
2017-11-21 $45.55 $45.55 $45.55 $45.55 $38.62 0
2017-11-20 $45.24 $45.24 $45.24 $45.24 $38.35 0
2017-11-17 $45.19 $45.19 $45.19 $45.19 $38.31 0
2017-11-16 $45.14 $45.14 $45.14 $45.14 $38.27 0
2017-11-15 $44.76 $44.76 $44.76 $44.76 $37.95 0
2017-11-14 $44.93 $44.93 $44.93 $44.93 $38.09 0
2017-11-13 $45.00 $45.00 $45.00 $45.00 $38.15 0
2017-11-10 $45.06 $45.06 $45.06 $45.06 $38.20 0
2017-11-09 $45.03 $45.03 $45.03 $45.03 $38.18 0
2017-11-08 $45.00 $45.00 $45.00 $45.00 $38.15 0
2017-11-07 $44.92 $44.92 $44.92 $44.92 $38.08 0
2017-11-06 $45.10 $45.10 $45.10 $45.10 $38.24 0
2017-11-03 $45.02 $45.02 $45.02 $45.02 $38.17 0
2017-11-02 $44.99 $44.99 $44.99 $44.99 $38.14 0
2017-11-01 $45.21 $45.21 $45.21 $45.21 $38.33 0
2017-10-31 $45.07 $45.07 $45.07 $45.07 $38.21 0
2017-10-30 $45.05 $45.05 $45.05 $45.05 $38.19 0
2017-10-27 $45.33 $45.33 $45.33 $45.33 $38.43 0
2017-10-26 $45.59 $45.59 $45.59 $45.59 $38.65 0
2017-10-25 $45.55 $45.55 $45.55 $45.55 $38.62 0
2017-10-24 $45.75 $45.75 $45.75 $45.75 $38.79 0
2017-10-23 $45.58 $45.58 $45.58 $45.58 $38.64 0
2017-10-20 $45.79 $45.79 $45.79 $45.79 $38.82 0
2017-10-19 $45.31 $45.31 $45.31 $45.31 $38.41 0
2017-10-18 $45.05 $45.05 $45.05 $45.05 $38.19 0
2017-10-17 $44.92 $44.92 $44.92 $44.92 $38.08 0
2017-10-16 $44.95 $44.95 $44.95 $44.95 $38.11 0
2017-10-13 $45.05 $45.05 $45.05 $45.05 $38.19 0
2017-10-12 $45.01 $45.01 $45.01 $45.01 $38.16 0
2017-10-11 $45.21 $45.21 $45.21 $45.21 $38.33 0
2017-10-10 $45.21 $45.21 $45.21 $45.21 $38.33 0
2017-10-09 $45.09 $45.09 $45.09 $45.09 $38.23 0
2017-10-06 $45.31 $45.31 $45.31 $45.31 $38.41 0
2017-10-05 $45.49 $45.49 $45.49 $45.49 $38.57 0
2017-10-04 $45.35 $45.35 $45.35 $45.35 $38.45 0
2017-10-03 $45.29 $45.29 $45.29 $45.29 $38.40 0
2017-10-02 $44.98 $44.98 $44.98 $44.98 $38.13 0
2017-09-29 $44.88 $44.88 $44.88 $44.88 $38.05 0
2017-09-28 $44.79 $44.79 $44.79 $44.79 $37.97 0
2017-09-27 $44.79 $44.79 $44.79 $44.79 $37.97 0
2017-09-26 $44.59 $44.59 $44.59 $44.59 $37.80 0
2017-09-25 $44.59 $44.59 $44.59 $44.59 $37.80 0
2017-09-22 $44.70 $44.70 $44.70 $44.70 $37.90 0
2017-09-21 $44.59 $44.59 $44.59 $44.59 $37.80 0
2017-09-20 $44.70 $44.70 $44.70 $44.70 $37.90 0
2017-09-19 $44.69 $44.69 $44.69 $44.69 $37.89 0
2017-09-18 $44.54 $44.54 $44.54 $44.54 $37.76 0
2017-09-15 $44.37 $44.37 $44.37 $44.37 $37.62 0
2017-09-14 $44.31 $44.31 $44.31 $44.31 $37.57 0
2017-09-13 $44.44 $44.44 $44.44 $44.44 $37.68 0
2017-09-12 $44.36 $44.36 $44.36 $44.36 $37.61 0
2017-09-11 $44.04 $44.04 $44.04 $44.04 $37.34 0
2017-09-08 $43.48 $43.48 $43.48 $43.48 $36.86 0
2017-09-07 $43.50 $43.50 $43.50 $43.50 $36.88 0
2017-09-06 $43.64 $43.64 $43.64 $43.64 $37.00 0
2017-09-05 $43.45 $43.45 $43.45 $43.45 $36.84 0
2017-09-01 $43.82 $43.82 $43.82 $43.82 $37.15 0
2017-08-31 $43.66 $43.66 $43.66 $43.66 $37.02 0
2017-08-30 $43.42 $43.42 $43.42 $43.42 $36.81 0
2017-08-29 $43.22 $43.22 $43.22 $43.22 $36.64 0
2017-08-28 $43.23 $43.23 $43.23 $43.23 $36.65 0
2017-08-25 $43.25 $43.25 $43.25 $43.25 $36.67 0
2017-08-24 $43.06 $43.06 $43.06 $43.06 $36.51 0
2017-08-23 $43.17 $43.17 $43.17 $43.17 $36.60 0
2017-08-22 $43.36 $43.36 $43.36 $43.36 $36.76 0
2017-08-21 $42.99 $42.99 $42.99 $42.99 $36.45 0
2017-08-18 $42.92 $42.92 $42.92 $42.92 $36.39 0
2017-08-17 $43.18 $43.18 $43.18 $43.18 $36.61 0
2017-08-16 $43.76 $43.76 $43.76 $43.76 $37.10 0
2017-08-15 $43.65 $43.65 $43.65 $43.65 $37.01 0
2017-08-14 $43.69 $43.69 $43.69 $43.69 $37.04 0
2017-08-11 $43.30 $43.30 $43.30 $43.30 $36.71 0
2017-08-10 $43.23 $43.23 $43.23 $43.23 $36.65 0
2017-08-09 $43.92 $43.92 $43.92 $43.92 $37.24 0
2017-08-08 $43.97 $43.97 $43.97 $43.97 $37.28 0
2017-08-07 $43.99 $43.99 $43.99 $43.99 $37.29 0
2017-08-04 $43.95 $43.95 $43.95 $43.95 $37.26 0
2017-08-03 $43.88 $43.88 $43.88 $43.88 $37.20 0
2017-08-02 $43.98 $43.98 $43.98 $43.98 $37.29 0
2017-08-01 $44.05 $44.05 $44.05 $44.05 $37.35 0
2017-07-31 $43.81 $43.81 $43.81 $43.81 $37.14 0
2017-07-28 $43.74 $43.74 $43.74 $43.74 $37.08 0
2017-07-27 $43.75 $43.75 $43.75 $43.75 $37.09 0
2017-07-26 $43.75 $43.75 $43.75 $43.75 $37.09 0
2017-07-25 $43.85 $43.85 $43.85 $43.85 $37.18 0
2017-07-24 $43.52 $43.52 $43.52 $43.52 $36.90 0
2017-07-21 $43.57 $43.57 $43.57 $43.57 $36.94 0
2017-07-20 $43.45 $43.45 $43.45 $43.45 $36.84 0
2017-07-19 $43.46 $43.46 $43.46 $43.46 $36.85 0
2017-07-18 $43.11 $43.11 $43.11 $43.11 $36.55 0
2017-07-17 $43.25 $43.25 $43.25 $43.25 $36.67 0
2017-07-14 $43.29 $43.29 $43.29 $43.29 $36.70 0
2017-07-13 $43.29 $43.29 $43.29 $43.29 $36.70 0
2017-07-12 $43.04 $43.04 $43.04 $43.04 $36.49 0
2017-07-11 $42.81 $42.81 $42.81 $42.81 $36.29 0
2017-07-10 $42.93 $42.93 $42.93 $42.93 $36.40 0
2017-07-07 $42.89 $42.89 $42.89 $42.89 $36.36 0
2017-07-06 $42.63 $42.63 $42.63 $42.63 $36.14 0
2017-07-05 $43.08 $43.08 $43.08 $43.08 $36.52 0
2017-07-03 $42.97 $42.97 $42.97 $42.97 $36.43 0
2017-06-30 $42.79 $42.79 $42.79 $42.79 $36.28 0
2017-06-29 $42.66 $42.66 $42.66 $42.66 $36.17 0
2017-06-28 $42.92 $42.92 $42.92 $42.92 $36.39 0
2017-06-27 $42.47 $42.47 $42.47 $42.47 $36.01 0
2017-06-26 $42.60 $42.60 $42.60 $42.60 $36.12 0
2017-06-23 $42.48 $42.48 $42.48 $42.48 $36.01 0
2017-06-22 $42.50 $42.50 $42.50 $42.50 $36.03 0
2017-06-21 $42.62 $42.62 $42.62 $42.62 $36.13 0
2017-06-20 $42.54 $42.54 $42.54 $42.54 $36.07 0
2017-06-19 $42.82 $42.82 $42.82 $42.82 $36.30 0
2017-06-16 $42.36 $42.36 $42.36 $42.36 $35.91 0
2017-06-15 $42.52 $42.52 $42.52 $42.52 $36.05 0
2017-06-14 $42.67 $42.67 $42.67 $42.67 $36.18 0
2017-06-13 $42.56 $42.56 $42.56 $42.56 $36.08 0
2017-06-12 $42.44 $42.44 $42.44 $42.44 $35.98 0
2017-06-09 $42.40 $42.40 $42.40 $42.40 $35.95 0
2017-06-08 $42.10 $42.10 $42.10 $42.10 $35.69 0
2017-06-07 $42.07 $42.07 $42.07 $42.07 $35.67 0
2017-06-06 $41.86 $41.86 $41.86 $41.86 $35.49 0
2017-06-05 $42.07 $42.07 $42.07 $42.07 $35.67 0
2017-06-02 $42.04 $42.04 $42.04 $42.04 $35.64 0
2017-06-01 $41.96 $41.96 $41.96 $41.96 $35.57 0
2017-05-31 $41.52 $41.52 $41.52 $41.52 $35.20 0
2017-05-30 $41.53 $41.53 $41.53 $41.53 $35.21 0
2017-05-26 $41.68 $41.68 $41.68 $41.68 $35.34 0
2017-05-25 $41.66 $41.66 $41.66 $41.66 $35.32 0
2017-05-24 $41.55 $41.55 $41.55 $41.55 $35.23 0
2017-05-23 $41.46 $41.46 $41.46 $41.46 $35.15 0
2017-05-22 $41.42 $41.42 $41.42 $41.42 $35.12 0
2017-05-19 $41.29 $41.29 $41.29 $41.29 $35.01 0
2017-05-18 $40.93 $40.93 $40.93 $40.93 $34.70 0
2017-05-17 $40.74 $40.74 $40.74 $40.74 $34.54 0
2017-05-16 $41.57 $41.57 $41.57 $41.57 $35.24 0
2017-05-15 $41.63 $41.63 $41.63 $41.63 $35.29 0
2017-05-12 $41.33 $41.33 $41.33 $41.33 $35.04 0
2017-05-11 $41.55 $41.55 $41.55 $41.55 $35.23 0
2017-05-10 $41.74 $41.74 $41.74 $41.74 $35.39 0
2017-05-09 $41.77 $41.77 $41.77 $41.77 $35.41 0
2017-05-08 $41.84 $41.84 $41.84 $41.84 $35.47 0
2017-05-05 $41.91 $41.91 $41.91 $41.91 $35.53 0
2017-05-04 $41.78 $41.78 $41.78 $41.78 $35.42 0
2017-05-03 $41.74 $41.74 $41.74 $41.74 $35.39 0
2017-05-02 $41.76 $41.76 $41.76 $41.76 $35.40 0
2017-05-01 $41.66 $41.66 $41.66 $41.66 $35.32 0
2017-04-28 $41.69 $41.69 $41.69 $41.69 $35.34 0
2017-04-27 $41.81 $41.81 $41.81 $41.81 $35.45 0
2017-04-26 $41.70 $41.70 $41.70 $41.70 $35.35 0
2017-04-25 $41.63 $41.63 $41.63 $41.63 $35.29 0
2017-04-24 $41.53 $41.53 $41.53 $41.53 $35.21 0
2017-04-21 $41.20 $41.20 $41.20 $41.20 $34.93 0
2017-04-20 $41.36 $41.36 $41.36 $41.36 $35.07 0
2017-04-19 $41.12 $41.12 $41.12 $41.12 $34.86 0
2017-04-18 $41.10 $41.10 $41.10 $41.10 $34.84 0
2017-04-17 $41.25 $41.25 $41.25 $41.25 $34.97 0
2017-04-13 $40.90 $40.90 $40.90 $40.90 $34.68 0
2017-04-12 $41.14 $41.14 $41.14 $41.14 $34.88 0
2017-04-11 $41.30 $41.30 $41.30 $41.30 $35.01 0
2017-04-10 $41.28 $41.28 $41.28 $41.28 $35.00 0
2017-04-07 $41.24 $41.24 $41.24 $41.24 $34.96 0
2017-04-06 $41.33 $41.33 $41.33 $41.33 $35.04 0
2017-04-05 $41.19 $41.19 $41.19 $41.19 $34.92 0
2017-04-04 $41.43 $41.43 $41.43 $41.43 $35.12 0
2017-04-03 $41.48 $41.48 $41.48 $41.48 $35.17 0
2017-03-31 $41.55 $41.55 $41.55 $41.55 $35.23 0
2017-03-30 $41.71 $41.71 $41.71 $41.71 $35.36 0
2017-03-29 $41.46 $41.46 $41.46 $41.46 $35.15 0
2017-03-28 $41.49 $41.49 $41.49 $41.49 $35.18 0
2017-03-27 $41.25 $41.25 $41.25 $41.25 $34.97 0
2017-03-24 $41.28 $41.28 $41.28 $41.28 $35.00 0
2017-03-23 $41.29 $41.29 $41.29 $41.29 $35.01 0
2017-03-22 $41.30 $41.30 $41.30 $41.30 $35.01 0
2017-03-21 $41.24 $41.24 $41.24 $41.24 $34.96 0
2017-03-20 $41.92 $41.92 $41.92 $41.92 $35.54 0
2017-03-17 $42.10 $42.10 $42.10 $42.10 $35.69 0
2017-03-16 $42.31 $42.31 $42.31 $42.31 $35.87 0
2017-03-15 $42.30 $42.30 $42.30 $42.30 $35.86 0
2017-03-14 $42.15 $42.15 $42.15 $42.15 $35.73 0
2017-03-13 $42.22 $42.22 $42.22 $42.22 $35.79 0
2017-03-10 $42.35 $42.35 $42.35 $42.35 $35.90 0
2017-03-09 $42.24 $42.24 $42.24 $42.24 $35.81 0
2017-03-08 $42.18 $42.18 $42.18 $42.18 $35.76 0
2017-03-07 $42.11 $42.11 $42.11 $42.11 $35.70 0
2017-03-06 $42.29 $42.29 $42.29 $42.29 $35.85 0
2017-03-03 $42.45 $42.45 $42.45 $42.45 $35.99 0
2017-03-02 $42.38 $42.38 $42.38 $42.38 $35.93 0
2017-03-01 $42.65 $42.65 $42.65 $42.65 $36.16 0
2017-02-28 $41.97 $41.97 $41.97 $41.97 $35.58 0
2017-02-27 $42.09 $42.09 $42.09 $42.09 $35.68 0
2017-02-24 $41.89 $41.89 $41.89 $41.89 $35.51 0
2017-02-23 $41.75 $41.75 $41.75 $41.75 $35.40 0
2017-02-22 $41.73 $41.73 $41.73 $41.73 $35.38 0
2017-02-21 $41.74 $41.74 $41.74 $41.74 $35.39 0
2017-02-17 $41.47 $41.47 $41.47 $41.47 $35.16 0
2017-02-16 $41.39 $41.39 $41.39 $41.39 $35.09 0
2017-02-15 $41.43 $41.43 $41.43 $41.43 $35.12 0
2017-02-14 $41.13 $41.13 $41.13 $41.13 $34.87 0
2017-02-13 $40.90 $40.90 $40.90 $40.90 $34.68 0
2017-02-10 $40.65 $40.65 $40.65 $40.65 $34.46 0
2017-02-09 $40.51 $40.51 $40.51 $40.51 $34.34 0
2017-02-08 $40.29 $40.29 $40.29 $40.29 $34.16 0
2017-02-07 $40.16 $40.16 $40.16 $40.16 $34.05 0
2017-02-06 $40.20 $40.20 $40.20 $40.20 $34.08 0
2017-02-03 $40.32 $40.32 $40.32 $40.32 $34.18 0
2017-02-02 $39.85 $39.85 $39.85 $39.85 $33.78 0
2017-02-01 $39.89 $39.89 $39.89 $39.89 $33.82 0
2017-01-31 $39.85 $39.85 $39.85 $39.85 $33.78 0
2017-01-30 $39.94 $39.94 $39.94 $39.94 $33.86 0
2017-01-27 $40.07 $40.07 $40.07 $40.07 $33.97 0
2017-01-26 $40.14 $40.14 $40.14 $40.14 $34.03 0
2017-01-25 $39.97 $39.97 $39.97 $39.97 $33.89 0
2017-01-24 $39.43 $39.43 $39.43 $39.43 $33.43 0
2017-01-23 $39.14 $39.14 $39.14 $39.14 $33.18 0
2017-01-20 $39.34 $39.34 $39.34 $39.34 $33.35 0
2017-01-19 $39.20 $39.20 $39.20 $39.20 $33.23 0
2017-01-18 $39.40 $39.40 $39.40 $39.40 $33.40 0
2017-01-17 $39.27 $39.27 $39.27 $39.27 $33.29 0
2017-01-13 $39.63 $39.63 $39.63 $39.63 $33.60 0
2017-01-12 $39.56 $39.56 $39.56 $39.56 $33.54 0
2017-01-11 $39.64 $39.64 $39.64 $39.64 $33.61 0
2017-01-10 $39.52 $39.52 $39.52 $39.52 $33.51 0
2017-01-09 $39.44 $39.44 $39.44 $39.44 $33.44 0
2017-01-06 $39.46 $39.46 $39.46 $39.46 $33.45 0
2017-01-05 $39.33 $39.33 $39.33 $39.33 $33.34 0
2017-01-04 $39.53 $39.53 $39.53 $39.53 $33.51 0
2017-01-03 $39.13 $39.13 $39.13 $39.13 $33.17 0
2016-12-30 $38.78 $38.78 $38.78 $38.78 $32.88 0
2016-12-29 $38.96 $38.96 $38.96 $38.96 $33.03 0
2016-12-28 $39.05 $39.05 $39.05 $39.05 $33.11 0
2016-12-27 $39.34 $39.34 $39.34 $39.34 $33.35 0
2016-12-23 $39.24 $39.24 $39.24 $39.24 $33.27 0
2016-12-22 $39.20 $39.20 $39.20 $39.20 $33.23 0
2016-12-21 $39.34 $39.34 $39.34 $39.34 $33.35 0
2016-12-20 $39.47 $39.47 $39.47 $39.47 $33.46 0
2016-12-19 $39.29 $39.29 $39.29 $39.29 $33.31 0
2016-12-16 $39.30 $39.30 $39.30 $39.30 $33.32 0
2016-12-15 $39.48 $39.48 $39.48 $39.48 $33.47 0
2016-12-14 $40.66 $40.66 $40.66 $40.66 $33.38 0
2016-12-13 $40.94 $40.94 $40.94 $40.94 $33.61 0
2016-12-12 $40.75 $40.75 $40.75 $40.75 $33.45 0
2016-12-09 $40.91 $40.91 $40.91 $40.91 $33.59 0
2016-12-08 $40.67 $40.67 $40.67 $40.67 $33.39 0
2016-12-07 $40.51 $40.51 $40.51 $40.51 $33.26 0
2016-12-06 $40.02 $40.02 $40.02 $40.02 $32.85 0
2016-12-05 $39.81 $39.81 $39.81 $39.81 $32.68 0
2016-12-02 $39.56 $39.56 $39.56 $39.56 $32.48 0
2016-12-01 $39.60 $39.60 $39.60 $39.60 $32.51 0
2016-11-30 $39.62 $39.62 $39.62 $39.62 $32.53 0
2016-11-29 $39.70 $39.70 $39.70 $39.70 $32.59 0
2016-11-28 $39.55 $39.55 $39.55 $39.55 $32.47 0
2016-11-25 $39.86 $39.86 $39.86 $39.86 $32.72 0
2016-11-23 $39.70 $39.70 $39.70 $39.70 $32.59 0
2016-11-22 $39.60 $39.60 $39.60 $39.60 $32.51 0
2016-11-21 $39.57 $39.57 $39.57 $39.57 $32.48 0
2016-11-18 $39.53 $39.53 $39.53 $39.53 $32.45 0
2016-11-17 $39.63 $39.63 $39.63 $39.63 $32.53 0
2016-11-16 $39.29 $39.29 $39.29 $39.29 $32.26 0
2016-11-15 $39.44 $39.44 $39.44 $39.44 $32.38 0
2016-11-14 $39.44 $39.44 $39.44 $39.44 $32.38 0
2016-11-11 $39.03 $39.03 $39.03 $39.03 $32.04 0
2016-11-10 $38.83 $38.83 $38.83 $38.83 $31.88 0
2016-11-09 $38.00 $38.00 $38.00 $38.00 $31.20 0
2016-11-08 $37.05 $37.05 $37.05 $37.05 $30.42 0
2016-11-07 $37.04 $37.04 $37.04 $37.04 $30.41 0
2016-11-04 $36.29 $36.29 $36.29 $36.29 $29.79 0
2016-11-03 $36.31 $36.31 $36.31 $36.31 $29.81 0
2016-11-02 $36.51 $36.51 $36.51 $36.51 $29.97 0
2016-11-01 $36.76 $36.76 $36.76 $36.76 $30.18 0
2016-10-31 $36.92 $36.92 $36.92 $36.92 $30.31 0
2016-10-28 $37.01 $37.01 $37.01 $37.01 $30.38 0
2016-10-27 $37.48 $37.48 $37.48 $37.48 $30.77 0
2016-10-26 $37.77 $37.77 $37.77 $37.77 $31.01 0
2016-10-25 $37.83 $37.83 $37.83 $37.83 $31.06 0
2016-10-24 $38.10 $38.10 $38.10 $38.10 $31.28 0
2016-10-21 $38.01 $38.01 $38.01 $38.01 $31.20 0
2016-10-20 $37.88 $37.88 $37.88 $37.88 $31.10 0
2016-10-19 $38.06 $38.06 $38.06 $38.06 $31.25 0
2016-10-18 $37.82 $37.82 $37.82 $37.82 $31.05 0
2016-10-17 $37.69 $37.69 $37.69 $37.69 $30.94 0
2016-10-14 $37.79 $37.79 $37.79 $37.79 $31.02 0
2016-10-13 $37.83 $37.83 $37.83 $37.83 $31.06 0
2016-10-12 $37.99 $37.99 $37.99 $37.99 $31.19 0
2016-10-11 $38.01 $38.01 $38.01 $38.01 $31.20 0
2016-10-10 $38.49 $38.49 $38.49 $38.49 $31.60 0
2016-10-07 $38.38 $38.38 $38.38 $38.38 $31.51 0
2016-10-06 $38.62 $38.62 $38.62 $38.62 $31.71 0
2016-10-05 $38.68 $38.68 $38.68 $38.68 $31.75 0
2016-10-04 $38.50 $38.50 $38.50 $38.50 $31.61 0
2016-10-03 $38.55 $38.55 $38.55 $38.55 $31.65 0
2016-09-30 $38.46 $38.46 $38.46 $38.46 $31.57 0
2016-09-29 $38.09 $38.09 $38.09 $38.09 $31.27 0
2016-09-28 $38.45 $38.45 $38.45 $38.45 $31.57 0
2016-09-27 $38.33 $38.33 $38.33 $38.33 $31.47 0
2016-09-26 $38.11 $38.11 $38.11 $38.11 $31.29 0
2016-09-23 $38.49 $38.49 $38.49 $38.49 $31.60 0
2016-09-22 $38.60 $38.60 $38.60 $38.60 $31.69 0
2016-09-21 $38.36 $38.36 $38.36 $38.36 $31.49 0
2016-09-20 $38.05 $38.05 $38.05 $38.05 $31.24 0
2016-09-19 $38.12 $38.12 $38.12 $38.12 $31.29 0
2016-09-16 $38.15 $38.15 $38.15 $38.15 $31.32 0
2016-09-15 $38.36 $38.36 $38.36 $38.36 $31.49 0
2016-09-14 $38.10 $38.10 $38.10 $38.10 $31.28 0
2016-09-13 $38.19 $38.19 $38.19 $38.19 $31.35 0
2016-09-12 $38.72 $38.72 $38.72 $38.72 $31.79 0
2016-09-09 $38.20 $38.20 $38.20 $38.20 $31.36 0
2016-09-08 $38.95 $38.95 $38.95 $38.95 $31.98 0
2016-09-07 $38.97 $38.97 $38.97 $38.97 $31.99 0
2016-09-06 $38.74 $38.74 $38.74 $38.74 $31.80 0
2016-09-02 $38.85 $38.85 $38.85 $38.85 $31.89 0
2016-09-01 $38.70 $38.70 $38.70 $38.70 $31.77 0
2016-08-31 $38.75 $38.75 $38.75 $38.75 $31.81 0
2016-08-30 $38.77 $38.77 $38.77 $38.77 $31.83 0
2016-08-29 $38.67 $38.67 $38.67 $38.67 $31.75 0
2016-08-26 $38.57 $38.57 $38.57 $38.57 $31.66 0
2016-08-25 $38.59 $38.59 $38.59 $38.59 $31.68 0
2016-08-24 $38.68 $38.68 $38.68 $38.68 $31.75 0
2016-08-23 $38.83 $38.83 $38.83 $38.83 $31.88 0
2016-08-22 $38.73 $38.73 $38.73 $38.73 $31.80 0
2016-08-19 $38.74 $38.74 $38.74 $38.74 $31.80 0
2016-08-18 $38.75 $38.75 $38.75 $38.75 $31.81 0
2016-08-17 $38.78 $38.78 $38.78 $38.78 $31.84 0
2016-08-16 $38.70 $38.70 $38.70 $38.70 $31.77 0
2016-08-15 $38.86 $38.86 $38.86 $38.86 $31.90 0
2016-08-12 $38.63 $38.63 $38.63 $38.63 $31.71 0
2016-08-11 $38.67 $38.67 $38.67 $38.67 $31.75 0
2016-08-10 $38.41 $38.41 $38.41 $38.41 $31.53 0
2016-08-09 $38.52 $38.52 $38.52 $38.52 $31.62 0
2016-08-08 $38.53 $38.53 $38.53 $38.53 $31.63 0
2016-08-05 $38.68 $38.68 $38.68 $38.68 $31.75 0
2016-08-04 $38.01 $38.01 $38.01 $38.01 $31.20 0
2016-08-03 $38.00 $38.00 $38.00 $38.00 $31.20 0
2016-08-02 $37.88 $37.88 $37.88 $37.88 $31.10 0
2016-08-01 $38.33 $38.33 $38.33 $38.33 $31.47 0
2016-07-29 $38.41 $38.41 $38.41 $38.41 $31.53 0
2016-07-28 $38.50 $38.50 $38.50 $38.50 $31.61 0
2016-07-27 $38.58 $38.58 $38.58 $38.58 $31.67 0
2016-07-26 $38.79 $38.79 $38.79 $38.79 $31.84 0
2016-07-25 $38.90 $38.90 $38.90 $38.90 $31.93 0
2016-07-22 $38.83 $38.83 $38.83 $38.83 $31.88 0
2016-07-21 $38.81 $38.81 $38.81 $38.81 $31.86 0
2016-07-20 $38.75 $38.75 $38.75 $38.75 $31.81 0
2016-07-19 $38.58 $38.58 $38.58 $38.58 $31.67 0
2016-07-18 $38.57 $38.57 $38.57 $38.57 $31.66 0
2016-07-15 $38.51 $38.51 $38.51 $38.51 $31.61 0
2016-07-14 $38.64 $38.64 $38.64 $38.64 $31.72 0
2016-07-13 $38.33 $38.33 $38.33 $38.33 $31.47 0
2016-07-12 $38.40 $38.40 $38.40 $38.40 $31.52 0
2016-07-11 $38.11 $38.11 $38.11 $38.11 $31.29 0
2016-07-08 $37.94 $37.94 $37.94 $37.94 $31.15 0
2016-07-07 $37.28 $37.28 $37.28 $37.28 $30.60 0
2016-07-06 $37.21 $37.21 $37.21 $37.21 $30.55 0
2016-07-05 $36.92 $36.92 $36.92 $36.92 $30.31 0
2016-07-01 $37.32 $37.32 $37.32 $37.32 $30.64 0
2016-06-30 $37.20 $37.20 $37.20 $37.20 $30.54 0
2016-06-29 $36.68 $36.68 $36.68 $36.68 $30.11 0
2016-06-28 $35.96 $35.96 $35.96 $35.96 $29.52 0
2016-06-27 $35.39 $35.39 $35.39 $35.39 $29.05 0
2016-06-24 $36.11 $36.11 $36.11 $36.11 $29.64 0
2016-06-23 $37.54 $37.54 $37.54 $37.54 $30.82 0
2016-06-22 $37.07 $37.07 $37.07 $37.07 $30.43 0
2016-06-21 $37.14 $37.14 $37.14 $37.14 $30.49 0
2016-06-20 $37.12 $37.12 $37.12 $37.12 $30.47 0
2016-06-17 $36.84 $36.84 $36.84 $36.84 $30.24 0
2016-06-16 $37.02 $37.02 $37.02 $37.02 $30.39 0
2016-06-15 $36.92 $36.92 $36.92 $36.92 $30.31 0
2016-06-14 $36.94 $36.94 $36.94 $36.94 $30.33 0
2016-06-13 $37.10 $37.10 $37.10 $37.10 $30.46 0
2016-06-10 $37.36 $37.36 $37.36 $37.36 $30.67 0
2016-06-09 $37.68 $37.68 $37.68 $37.68 $30.93 0
2016-06-08 $37.89 $37.89 $37.89 $37.89 $31.11 0
2016-06-07 $37.82 $37.82 $37.82 $37.82 $31.05 0
2016-06-06 $37.89 $37.89 $37.89 $37.89 $31.11 0
2016-06-03 $37.78 $37.78 $37.78 $37.78 $31.02 0
2016-06-02 $38.12 $38.12 $38.12 $38.12 $31.29 0
2016-06-01 $37.82 $37.82 $37.82 $37.82 $31.05 0
2016-05-31 $37.78 $37.78 $37.78 $37.78 $31.02 0
2016-05-27 $37.83 $37.83 $37.83 $37.83 $31.06 0
2016-05-26 $37.61 $37.61 $37.61 $37.61 $30.88 0
2016-05-25 $37.78 $37.78 $37.78 $37.78 $31.02 0
2016-05-24 $37.61 $37.61 $37.61 $37.61 $30.88 0
2016-05-23 $37.05 $37.05 $37.05 $37.05 $30.42 0
2016-05-20 $37.20 $37.20 $37.20 $37.20 $30.54 0
2016-05-19 $36.87 $36.87 $36.87 $36.87 $30.27 0
2016-05-18 $37.06 $37.06 $37.06 $37.06 $30.42 0
2016-05-17 $36.90 $36.90 $36.90 $36.90 $30.29 0
2016-05-16 $37.23 $37.23 $37.23 $37.23 $30.56 0
2016-05-13 $37.03 $37.03 $37.03 $37.03 $30.40 0
2016-05-12 $37.33 $37.33 $37.33 $37.33 $30.65 0
2016-05-11 $37.46 $37.46 $37.46 $37.46 $30.75 0
2016-05-10 $37.97 $37.97 $37.97 $37.97 $31.17 0
2016-05-09 $37.66 $37.66 $37.66 $37.66 $30.92 0
2016-05-06 $37.64 $37.64 $37.64 $37.64 $30.90 0
2016-05-05 $37.59 $37.59 $37.59 $37.59 $30.86 0
2016-05-04 $37.63 $37.63 $37.63 $37.63 $30.89 0
2016-05-03 $37.89 $37.89 $37.89 $37.89 $31.11 0
2016-05-02 $38.35 $38.35 $38.35 $38.35 $31.48 0
2016-04-29 $38.06 $38.06 $38.06 $38.06 $31.25 0
2016-04-28 $38.48 $38.48 $38.48 $38.48 $31.59 0
2016-04-27 $38.85 $38.85 $38.85 $38.85 $31.89 0
2016-04-26 $38.84 $38.84 $38.84 $38.84 $31.89 0
2016-04-25 $38.79 $38.79 $38.79 $38.79 $31.84 0
2016-04-22 $38.77 $38.77 $38.77 $38.77 $31.83 0
2016-04-21 $38.67 $38.67 $38.67 $38.67 $31.75 0
2016-04-20 $38.84 $38.84 $38.84 $38.84 $31.89 0
2016-04-19 $38.67 $38.67 $38.67 $38.67 $31.75 0
2016-04-18 $38.44 $38.44 $38.44 $38.44 $31.56 0
2016-04-15 $38.14 $38.14 $38.14 $38.14 $31.31 0
2016-04-14 $38.19 $38.19 $38.19 $38.19 $31.35 0
2016-04-13 $38.21 $38.21 $38.21 $38.21 $31.37 0
2016-04-12 $37.54 $37.54 $37.54 $37.54 $30.82 0
2016-04-11 $37.24 $37.24 $37.24 $37.24 $30.57 0
2016-04-08 $37.29 $37.29 $37.29 $37.29 $30.61 0
2016-04-07 $37.22 $37.22 $37.22 $37.22 $30.56 0
2016-04-06 $37.83 $37.83 $37.83 $37.83 $31.06 0
2016-04-05 $37.33 $37.33 $37.33 $37.33 $30.65 0
2016-04-04 $37.61 $37.61 $37.61 $37.61 $30.88 0
2016-04-01 $37.80 $37.80 $37.80 $37.80 $31.03 0
2016-03-31 $37.48 $37.48 $37.48 $37.48 $30.77 0
2016-03-30 $37.64 $37.64 $37.64 $37.64 $30.90 0
2016-03-29 $37.64 $37.64 $37.64 $37.64 $30.90 0
2016-03-28 $37.36 $37.36 $37.36 $37.36 $30.67 0
2016-03-24 $37.31 $37.31 $37.31 $37.31 $30.63 0
2016-03-23 $37.34 $37.34 $37.34 $37.34 $30.65 0
2016-03-22 $37.63 $37.63 $37.63 $37.63 $30.89 0
2016-03-21 $37.59 $37.59 $37.59 $37.59 $30.86 0
2016-03-18 $37.48 $37.48 $37.48 $37.48 $30.77 0
2016-03-17 $37.25 $37.25 $37.25 $37.25 $30.58 0
2016-03-16 $37.01 $37.01 $37.01 $37.01 $30.38 0
2016-03-15 $36.80 $36.80 $36.80 $36.80 $30.21 0
2016-03-14 $37.11 $37.11 $37.11 $37.11 $30.47 0
2016-03-11 $37.22 $37.22 $37.22 $37.22 $30.56 0
2016-03-10 $36.66 $36.66 $36.66 $36.66 $30.10 0
2016-03-09 $36.66 $36.66 $36.66 $36.66 $30.10 0
2016-03-08 $36.57 $36.57 $36.57 $36.57 $30.02 0
2016-03-07 $36.96 $36.96 $36.96 $36.96 $30.34 0
2016-03-04 $36.90 $36.90 $36.90 $36.90 $30.29 0
2016-03-03 $37.04 $37.04 $37.04 $37.04 $30.41 0
2016-03-02 $36.87 $36.87 $36.87 $36.87 $30.27 0
2016-03-01 $36.85 $36.85 $36.85 $36.85 $30.25 0
2016-02-29 $36.11 $36.11 $36.11 $36.11 $29.64 0
2016-02-26 $36.32 $36.32 $36.32 $36.32 $29.82 0
2016-02-25 $36.24 $36.24 $36.24 $36.24 $29.75 0
2016-02-24 $35.96 $35.96 $35.96 $35.96 $29.52 0
2016-02-23 $35.85 $35.85 $35.85 $35.85 $29.43 0
2016-02-22 $36.20 $36.20 $36.20 $36.20 $29.72 0
2016-02-19 $35.63 $35.63 $35.63 $35.63 $29.25 0
2016-02-18 $35.61 $35.61 $35.61 $35.61 $29.23 0
2016-02-17 $35.87 $35.87 $35.87 $35.87 $29.45 0
2016-02-16 $35.47 $35.47 $35.47 $35.47 $29.12 0
2016-02-12 $34.72 $34.72 $34.72 $34.72 $28.50 0
2016-02-11 $33.87 $33.87 $33.87 $33.87 $27.81 0
2016-02-10 $34.40 $34.40 $34.40 $34.40 $28.24 0
2016-02-09 $34.47 $34.47 $34.47 $34.47 $28.30 0
2016-02-08 $34.54 $34.54 $34.54 $34.54 $28.36 0
2016-02-05 $35.21 $35.21 $35.21 $35.21 $28.91 0
2016-02-04 $35.80 $35.80 $35.80 $35.80 $29.39 0
2016-02-03 $35.77 $35.77 $35.77 $35.77 $29.37 0
2016-02-02 $35.70 $35.70 $35.70 $35.70 $29.31 0
2016-02-01 $36.38 $36.38 $36.38 $36.38 $29.87 0
2016-01-29 $36.34 $36.34 $36.34 $36.34 $29.83 0
2016-01-28 $35.49 $35.49 $35.49 $35.49 $29.14 0
2016-01-27 $35.59 $35.59 $35.59 $35.59 $29.22 0
2016-01-26 $35.86 $35.86 $35.86 $35.86 $29.44 0
2016-01-25 $35.31 $35.31 $35.31 $35.31 $28.99 0
2016-01-22 $35.77 $35.77 $35.77 $35.77 $29.37 0
2016-01-21 $35.31 $35.31 $35.31 $35.31 $28.99 0
2016-01-20 $35.27 $35.27 $35.27 $35.27 $28.95 0
2016-01-19 $35.68 $35.68 $35.68 $35.68 $29.29 0
2016-01-15 $35.80 $35.80 $35.80 $35.80 $29.39 0
2016-01-14 $36.43 $36.43 $36.43 $36.43 $29.91 0
2016-01-13 $35.88 $35.88 $35.88 $35.88 $29.46 0
2016-01-12 $36.88 $36.88 $36.88 $36.88 $30.28 0
2016-01-11 $36.53 $36.53 $36.53 $36.53 $29.99 0
2016-01-08 $36.50 $36.50 $36.50 $36.50 $29.96 0
2016-01-07 $36.86 $36.86 $36.86 $36.86 $30.26 0
2016-01-06 $37.61 $37.61 $37.61 $37.61 $30.88 0
2016-01-05 $37.94 $37.94 $37.94 $37.94 $31.15 0
2016-01-04 $37.91 $37.91 $37.91 $37.91 $31.12 0
2015-12-31 $38.74 $38.74 $38.74 $38.74 $31.80 0
2015-12-30 $39.06 $39.06 $39.06 $39.06 $32.07 0
2015-12-29 $39.35 $39.35 $39.35 $39.35 $32.30 0
2015-12-28 $39.00 $39.00 $39.00 $39.00 $32.02 0
2015-12-24 $39.13 $39.13 $39.13 $39.13 $32.12 0
2015-12-23 $39.19 $39.19 $39.19 $39.19 $32.17 0
2015-12-22 $38.90 $38.90 $38.90 $38.90 $31.93 0
2015-12-21 $38.65 $38.65 $38.65 $38.65 $31.73 0
2015-12-18 $38.36 $38.36 $38.36 $38.36 $31.49 0
2015-12-17 $39.10 $39.10 $39.10 $39.10 $32.10 0
2015-12-16 $41.11 $41.11 $41.11 $41.11 $32.66 0
2015-12-15 $40.63 $40.63 $40.63 $40.63 $32.28 0
2015-12-14 $40.04 $40.04 $40.04 $40.04 $31.81 0
2015-12-11 $39.91 $39.91 $39.91 $39.91 $31.71 0
2015-12-10 $40.73 $40.73 $40.73 $40.73 $32.36 0
2015-12-09 $40.46 $40.46 $40.46 $40.46 $32.15 0
2015-12-08 $40.93 $40.93 $40.93 $40.93 $32.52 0
2015-12-07 $41.47 $41.47 $41.47 $41.47 $32.95 0
2015-12-04 $41.78 $41.78 $41.78 $41.78 $33.19 0
2015-12-03 $40.86 $40.86 $40.86 $40.86 $32.46 0
2015-12-02 $41.58 $41.58 $41.58 $41.58 $33.04 0
2015-12-01 $41.95 $41.95 $41.95 $41.95 $33.33 0
2015-11-30 $41.47 $41.47 $41.47 $41.47 $32.95 0
2015-11-27 $41.71 $41.71 $41.71 $41.71 $33.14 0
2015-11-25 $41.75 $41.75 $41.75 $41.75 $33.17 0
2015-11-24 $41.60 $41.60 $41.60 $41.60 $33.05 0
2015-11-23 $41.57 $41.57 $41.57 $41.57 $33.03 0
2015-11-20 $41.64 $41.64 $41.64 $41.64 $33.08 0
2015-11-19 $41.29 $41.29 $41.29 $41.29 $32.81 0
2015-11-18 $41.39 $41.39 $41.39 $41.39 $32.88 0
2015-11-17 $40.77 $40.77 $40.77 $40.77 $32.39 0
2015-11-16 $40.65 $40.65 $40.65 $40.65 $32.30 0
2015-11-13 $40.03 $40.03 $40.03 $40.03 $31.80 0
2015-11-12 $40.76 $40.76 $40.76 $40.76 $32.38 0
2015-11-11 $41.36 $41.36 $41.36 $41.36 $32.86 0
2015-11-10 $41.66 $41.66 $41.66 $41.66 $33.10 0
2015-11-09 $41.34 $41.34 $41.34 $41.34 $32.85 0
2015-11-06 $41.74 $41.74 $41.74 $41.74 $33.16 0
2015-11-05 $41.72 $41.72 $41.72 $41.72 $33.15 0
2015-11-04 $41.60 $41.60 $41.60 $41.60 $33.05 0
2015-11-03 $41.73 $41.73 $41.73 $41.73 $33.15 0
2015-11-02 $41.66 $41.66 $41.66 $41.66 $33.10 0
2015-10-30 $41.04 $41.04 $41.04 $41.04 $32.61 0
2015-10-29 $41.26 $41.26 $41.26 $41.26 $32.78 0
2015-10-28 $41.26 $41.26 $41.26 $41.26 $32.78 0
2015-10-27 $40.72 $40.72 $40.72 $40.72 $32.35 0
2015-10-26 $40.75 $40.75 $40.75 $40.75 $32.38 0
2015-10-23 $40.65 $40.65 $40.65 $40.65 $32.30 0
2015-10-22 $40.28 $40.28 $40.28 $40.28 $32.00 0
2015-10-21 $39.80 $39.80 $39.80 $39.80 $31.62 0
2015-10-20 $39.95 $39.95 $39.95 $39.95 $31.74 0
2015-10-19 $40.05 $40.05 $40.05 $40.05 $31.82 0
2015-10-16 $40.03 $40.03 $40.03 $40.03 $31.80 0
2015-10-15 $39.85 $39.85 $39.85 $39.85 $31.66 0
2015-10-14 $39.15 $39.15 $39.15 $39.15 $31.11 0
2015-10-13 $39.46 $39.46 $39.46 $39.46 $31.35 0
2015-10-12 $39.73 $39.73 $39.73 $39.73 $31.57 0
2015-10-09 $39.69 $39.69 $39.69 $39.69 $31.53 0
2015-10-08 $39.75 $39.75 $39.75 $39.75 $31.58 0
2015-10-07 $39.50 $39.50 $39.50 $39.50 $31.38 0
2015-10-06 $38.89 $38.89 $38.89 $38.89 $30.90 0
2015-10-05 $39.32 $39.32 $39.32 $39.32 $31.24 0
2015-10-02 $38.82 $38.82 $38.82 $38.82 $30.84 0
2015-10-01 $38.31 $38.31 $38.31 $38.31 $30.44 0
2015-09-30 $38.17 $38.17 $38.17 $38.17 $30.33 0
2015-09-29 $37.51 $37.51 $37.51 $37.51 $29.80 0
2015-09-28 $37.56 $37.56 $37.56 $37.56 $29.84 0
2015-09-25 $38.57 $38.57 $38.57 $38.57 $30.64 0
2015-09-24 $38.62 $38.62 $38.62 $38.62 $30.68 0
2015-09-23 $38.81 $38.81 $38.81 $38.81 $30.83 0
2015-09-22 $38.73 $38.73 $38.73 $38.73 $30.77 0
2015-09-21 $39.08 $39.08 $39.08 $39.08 $31.05 0
2015-09-18 $38.92 $38.92 $38.92 $38.92 $30.92 0
2015-09-17 $39.65 $39.65 $39.65 $39.65 $31.50 0
2015-09-16 $39.76 $39.76 $39.76 $39.76 $31.59 0
2015-09-15 $39.54 $39.54 $39.54 $39.54 $31.41 0
2015-09-14 $39.11 $39.11 $39.11 $39.11 $31.07 0
2015-09-11 $39.27 $39.27 $39.27 $39.27 $31.20 0
2015-09-10 $39.05 $39.05 $39.05 $39.05 $31.03 0
2015-09-09 $38.85 $38.85 $38.85 $38.85 $30.87 0
2015-09-08 $39.41 $39.41 $39.41 $39.41 $31.31 0
2015-09-04 $38.47 $38.47 $38.47 $38.47 $30.56 0
2015-09-03 $39.02 $39.02 $39.02 $39.02 $31.00 0
2015-09-02 $38.94 $38.94 $38.94 $38.94 $30.94 0
2015-09-01 $38.14 $38.14 $38.14 $38.14 $30.30 0

SMEAD VALUE FUND CLASS A SHARES (SVFAX) News Headlines

Recent SMEAD VALUE FUND CLASS A SHARES (SVFAX) News
Similar Companies to SMEAD VALUE FUND CLASS A SHARES (SVFAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.