Scheid Vineyards Inc - Class A (SVIN) Exchange: PINK
Data as of May 3, 2024
$8.25 ($0.00) 0.00%
Scheid Vineyards Inc - Class A - Daily Information
Click for more stock information on Scheid Vineyards Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.25 |
| Previous Close | $8.25 |
| High | $8.25 |
| Low | $8.25 |
| Adjusted Open | $8.25 |
| Previous Adjusted Close | $8.25 |
| Adjusted High | $8.25 |
| Adjusted Low | $8.25 |
About Scheid Vineyards Inc - Class A (SVIN)
Scheid Vineyards Inc is engaged in vine grape farming and wine production. The Company's vine processing capacity is approximately 30,000 tons of grapes each harvest. It also produces and sells wine under the brand, Scheid Vineyards. The company primarily operates in the United States. VitWatch is an information system created by company to provide its winery clients with real-time Web access to their contracted blocks. The Company services an array of winery clients up and down the coast of California with 13 vineyard properties from Soledad down to Hames Valley. The Company provides red and white wines. Its red wines include Pinot Noir, Grenache, Syrah, Cabernet Sauvignon and Cabernet/Syrah. Its white wines include Chardonnay, Pinot Gris, Pinot Blanc, Riesling, Chardonnay and Sauvignon Blanc.
Invest in Scheid Vineyards Inc - Class A (SVIN)
Historical Stock Data for Scheid Vineyards Inc - Class A (SVIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-01 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 600 |
| 2024-04-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 50 |
| 2024-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2024-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2024-04-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 826 |
| 2024-04-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 56 |
| 2024-04-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,000 |
| 2024-04-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 70 |
| 2024-04-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 5 |
| 2024-04-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 5 |
| 2024-03-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 300 |
| 2024-03-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2024-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-18 | $8.58 | $8.58 | $8.50 | $8.50 | $8.50 | 300 |
| 2024-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 900 |
| 2024-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2024-03-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-12 | $8.50 | $8.50 | $8.25 | $8.50 | $8.50 | 1,000 |
| 2024-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 401 |
| 2024-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2024-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2024-03-06 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 602 |
| 2024-03-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,162 |
| 2024-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2024-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2024-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2024-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2024-01-17 | $9.00 | $9.00 | $8.71 | $9.00 | $9.00 | 2,150 |
| 2024-01-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2024-01-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-01-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2024-01-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-01-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 825 |
| 2024-01-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-01-03 | $9.01 | $9.01 | $8.75 | $8.75 | $8.75 | 825 |
| 2024-01-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-12-29 | $9.00 | $9.00 | $8.93 | $8.99 | $8.99 | 1,741 |
| 2023-12-28 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 529 |
| 2023-12-27 | $9.00 | $9.99 | $9.00 | $9.99 | $9.99 | 645 |
| 2023-12-26 | $10.00 | $10.00 | $8.01 | $8.01 | $8.01 | 5,450 |
| 2023-12-22 | $9.75 | $9.88 | $9.75 | $9.88 | $9.88 | 2,013 |
| 2023-12-21 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 1,749 |
| 2023-12-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2023-12-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2023-12-18 | $10.24 | $10.24 | $9.01 | $9.01 | $9.01 | 900 |
| 2023-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2023-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 45 |
| 2023-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2023-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,086 |
| 2023-12-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 174 |
| 2023-12-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 285 |
| 2023-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 110 |
| 2023-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-27 | $10.40 | $10.40 | $10.31 | $10.31 | $10.31 | 400 |
| 2023-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 110 |
| 2023-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2023-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2023-11-10 | $10.89 | $10.89 | $9.03 | $9.03 | $9.03 | 2,503 |
| 2023-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 50 |
| 2023-11-07 | $10.00 | $10.90 | $10.00 | $10.90 | $10.90 | 200 |
| 2023-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2023-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-02 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 610 |
| 2023-11-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2023-10-31 | $12.00 | $12.00 | $11.23 | $11.23 | $11.23 | 703 |
| 2023-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 384 |
| 2023-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2023-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 12 |
| 2023-10-17 | $13.03 | $13.20 | $13.00 | $13.00 | $13.00 | 1,181 |
| 2023-10-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-10-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2023-10-11 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-10-10 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 20 |
| 2023-10-09 | $13.20 | $13.46 | $13.20 | $13.46 | $13.46 | 825 |
| 2023-10-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 2023-10-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 60 |
| 2023-10-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 2023-09-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2023-09-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2023-09-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2023-09-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-09-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-09-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-09-18 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 521 |
| 2023-09-15 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1 |
| 2023-09-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 13 |
| 2023-09-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-11 | $14.95 | $15.00 | $13.51 | $13.51 | $13.51 | 1,879 |
| 2023-09-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-09-07 | $14.00 | $14.55 | $13.50 | $14.55 | $14.55 | 722 |
| 2023-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,500 |
| 2023-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 461 |
| 2023-08-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 5 |
| 2023-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 79 |
| 2023-08-28 | $13.80 | $13.80 | $13.75 | $13.75 | $13.75 | 1,200 |
| 2023-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4 |
| 2023-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2023-08-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 300 |
| 2023-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-16 | $13.80 | $14.25 | $13.75 | $14.25 | $14.25 | 1,205 |
| 2023-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2023-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 585 |
| 2023-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 2023-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2023-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-19 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 1,200 |
| 2023-07-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 80 |
| 2023-07-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 54 |
| 2023-07-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 5 |
| 2023-07-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-06 | $15.40 | $15.40 | $15.10 | $15.10 | $15.10 | 786 |
| 2023-07-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-07-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-06-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-06-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-06-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-06-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 5 |
| 2023-06-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 6 |
| 2023-06-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2023-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2023-06-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 3 |
| 2023-06-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 165 |
| 2023-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 105 |
| 2023-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,176 |
| 2023-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-05 | $16.53 | $16.76 | $15.05 | $16.70 | $16.70 | 2,095 |
| 2023-06-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-06-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2,095 |
| 2023-05-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 105 |
| 2023-05-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 310 |
| 2023-05-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2 |
| 2023-05-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 6 |
| 2023-05-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2 |
| 2023-05-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 900 |
| 2023-05-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 500 |
| 2023-05-05 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-05-04 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 100 |
| 2023-05-03 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-05-02 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 101 |
| 2023-05-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 60 |
| 2023-04-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2023-04-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-04-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-04-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-04-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 200 |
| 2023-04-21 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 2023-04-20 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-18 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-14 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-13 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-12 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 953 |
| 2023-04-11 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-10 | $16.55 | $16.64 | $16.55 | $16.64 | $16.64 | 863 |
| 2023-04-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-04 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-04-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-03-31 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-03-30 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-03-29 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-03-28 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 2023-03-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 254 |
| 2023-03-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 130 |
| 2023-03-08 | $16.76 | $16.76 | $16.75 | $16.75 | $16.75 | 2,186 |
| 2023-03-07 | $17.01 | $17.01 | $16.88 | $16.88 | $16.88 | 1,885 |
| 2023-03-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-03-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-03-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-03-01 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-02-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 6 |
| 2023-02-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-02-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-02-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-02-22 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-02-21 | $17.01 | $17.18 | $17.01 | $17.18 | $17.18 | 214 |
| 2023-02-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2023-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2023-02-07 | $17.02 | $17.02 | $16.75 | $17.00 | $17.00 | 4,100 |
| 2023-02-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 5 |
| 2023-02-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 500 |
| 2023-02-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-02-01 | $17.01 | $17.01 | $16.75 | $16.75 | $16.75 | 1,075 |
| 2023-01-31 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-01-30 | $17.01 | $17.18 | $16.76 | $16.93 | $16.93 | 580 |
| 2023-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 54 |
| 2023-01-23 | $17.00 | $17.00 | $16.85 | $17.00 | $17.00 | 2,453 |
| 2023-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-01-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 300 |
| 2023-01-06 | $17.50 | $17.50 | $16.25 | $16.25 | $16.25 | 2,732 |
| 2023-01-05 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 21 |
| 2023-01-04 | $17.00 | $17.17 | $17.00 | $17.17 | $17.17 | 200 |
| 2023-01-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2022-12-30 | $17.24 | $17.24 | $17.10 | $17.10 | $17.10 | 981 |
| 2022-12-29 | $17.20 | $17.26 | $16.75 | $16.75 | $16.75 | 5,190 |
| 2022-12-28 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2022-12-27 | $17.10 | $17.11 | $17.09 | $17.09 | $17.09 | 1,300 |
| 2022-12-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-12-22 | $17.50 | $17.68 | $17.22 | $17.50 | $17.50 | 1,719 |
| 2022-12-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-12-20 | $17.36 | $17.36 | $17.22 | $17.22 | $17.22 | 625 |
| 2022-12-19 | $17.26 | $17.50 | $17.22 | $17.22 | $17.22 | 2,226 |
| 2022-12-16 | $17.51 | $17.95 | $17.50 | $17.95 | $17.95 | 700 |
| 2022-12-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-12-14 | $17.70 | $17.83 | $17.70 | $17.70 | $17.70 | 1,100 |
| 2022-12-13 | $17.70 | $17.88 | $17.70 | $17.70 | $17.70 | 820 |
| 2022-12-12 | $17.75 | $17.75 | $17.50 | $17.75 | $17.75 | 1,200 |
| 2022-12-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-12-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-12-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-12-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-12-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 200 |
| 2022-12-02 | $18.30 | $18.30 | $18.00 | $18.00 | $18.00 | 2,507 |
| 2022-12-01 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2022-11-30 | $17.47 | $18.47 | $17.20 | $18.47 | $18.47 | 500 |
| 2022-11-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-15 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 100 |
| 2022-11-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 60 |
| 2022-11-08 | $18.00 | $18.00 | $17.15 | $17.15 | $17.15 | 571 |
| 2022-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2022-11-03 | $18.76 | $18.95 | $18.00 | $18.00 | $18.00 | 600 |
| 2022-11-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-11-01 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-10-31 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 101 |
| 2022-10-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1 |
| 2022-10-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 200 |
| 2022-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-17 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 2,698 |
| 2022-10-14 | $18.51 | $18.70 | $18.51 | $18.70 | $18.70 | 680 |
| 2022-10-13 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 24 |
| 2022-10-12 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 590 |
| 2022-10-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 2022-10-10 | $19.51 | $19.51 | $19.50 | $19.50 | $19.50 | 202 |
| 2022-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 343 |
| 2022-10-06 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-10-05 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-10-04 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 12 |
| 2022-10-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-09-30 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 2 |
| 2022-09-29 | $19.51 | $19.71 | $19.51 | $19.71 | $19.71 | 218 |
| 2022-09-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 20 |
| 2022-09-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-09-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 492 |
| 2022-09-23 | $20.45 | $20.45 | $20.25 | $20.25 | $20.25 | 1,048 |
| 2022-09-22 | $21.00 | $21.20 | $20.00 | $20.00 | $20.00 | 2,250 |
| 2022-09-21 | $21.00 | $21.40 | $20.75 | $21.40 | $21.40 | 5,748 |
| 2022-09-20 | $21.00 | $21.00 | $20.99 | $20.99 | $20.99 | 1,636 |
| 2022-09-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-09-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-09-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 72 |
| 2022-09-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-09-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2022-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-08 | $21.66 | $21.66 | $21.00 | $21.00 | $21.00 | 2,109 |
| 2022-09-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2022-09-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2022-09-02 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 1,075 |
| 2022-09-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 52 |
| 2022-08-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 136 |
| 2022-08-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-24 | $20.26 | $20.50 | $20.26 | $20.50 | $20.50 | 260 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-15 | $20.51 | $20.51 | $18.76 | $20.00 | $20.00 | 2,100 |
| 2022-08-12 | $20.06 | $20.26 | $20.06 | $20.26 | $20.26 | 220 |
| 2022-08-11 | $19.99 | $20.05 | $19.99 | $20.00 | $20.00 | 1,242 |
| 2022-08-10 | $19.80 | $20.10 | $19.70 | $20.00 | $20.00 | 5,118 |
| 2022-08-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1 |
| 2022-08-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 698 |
| 2022-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 556 |
| 2022-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2022-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2022-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 502 |
| 2022-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,100 |
| 2022-07-14 | $18.75 | $18.75 | $17.52 | $17.52 | $17.52 | 1,540 |
| 2022-07-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 39 |
| 2022-07-12 | $18.87 | $19.99 | $18.87 | $19.99 | $19.99 | 1,215 |
| 2022-07-11 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 375 |
| 2022-07-08 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 10 |
| 2022-07-07 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 61 |
| 2022-07-06 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-07-05 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 260 |
| 2022-07-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-06-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2022-06-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 3 |
| 2022-06-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-06-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-06-23 | $18.00 | $18.00 | $17.80 | $17.80 | $17.80 | 500 |
| 2022-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4,212 |
| 2022-06-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 125 |
| 2022-06-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 2022-06-16 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 158 |
| 2022-06-15 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-06-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-06-13 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-06-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-06-09 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-06-08 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-06-07 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 9 |
| 2022-06-06 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 410 |
| 2022-06-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2022-06-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 280 |
| 2022-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 469 |
| 2022-05-31 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 100 |
| 2022-05-27 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 110 |
| 2022-05-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 154 |
| 2022-05-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 31 |
| 2022-05-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-05-23 | $16.75 | $16.75 | $16.55 | $16.55 | $16.55 | 650 |
| 2022-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,104 |
| 2022-05-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-05-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-05-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-05-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2022-05-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-12 | $17.20 | $17.50 | $17.20 | $17.50 | $17.50 | 1,500 |
| 2022-05-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 243 |
| 2022-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 465 |
| 2022-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2022-05-06 | $18.35 | $18.36 | $18.00 | $18.00 | $18.00 | 1,800 |
| 2022-05-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 10 |
| 2022-05-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-05-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2022-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-22 | $18.01 | $18.01 | $18.00 | $18.00 | $18.00 | 200 |
| 2022-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 370 |
| 2022-04-18 | $18.26 | $18.51 | $18.01 | $18.01 | $18.01 | 991 |
| 2022-04-14 | $20.00 | $21.00 | $18.04 | $18.04 | $18.04 | 2,325 |
| 2022-04-13 | $17.99 | $18.00 | $17.99 | $18.00 | $18.00 | 600 |
| 2022-04-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 10 |
| 2022-04-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-04-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 400 |
| 2022-04-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-04-06 | $17.64 | $17.65 | $17.44 | $17.65 | $17.65 | 400 |
| 2022-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-04-04 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 2,000 |
| 2022-04-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 95 |
| 2022-03-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-03-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 112 |
| 2022-03-28 | $16.95 | $17.50 | $16.95 | $17.50 | $17.50 | 1,975 |
| 2022-03-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-03-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 4 |
| 2022-03-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 |
| 2022-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2022-03-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2022-03-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-14 | $15.60 | $16.00 | $15.20 | $15.20 | $15.20 | 1,710 |
| 2022-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 420 |
| 2022-03-04 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 114 |
| 2022-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 493 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 609 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-24 | $16.00 | $16.20 | $16.00 | $16.00 | $16.00 | 600 |
| 2022-02-23 | $16.00 | $16.20 | $14.10 | $16.19 | $16.19 | 4,625 |
| 2022-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2022-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2022-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-08 | $16.00 | $16.20 | $16.00 | $16.00 | $16.00 | 3,130 |
| 2022-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2022-02-03 | $16.20 | $16.20 | $16.00 | $16.00 | $16.00 | 488 |
| 2022-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 2022-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 552 |
| 2022-01-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-01-27 | $16.50 | $16.70 | $16.50 | $16.70 | $16.70 | 250 |
| 2022-01-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 984 |
| 2022-01-25 | $15.61 | $16.50 | $15.61 | $16.50 | $16.50 | 400 |
| 2022-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-01-21 | $16.50 | $16.50 | $15.15 | $15.15 | $15.15 | 3,450 |
| 2022-01-20 | $16.50 | $16.50 | $16.01 | $16.01 | $16.01 | 400 |
| 2022-01-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-01-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-01-14 | $16.76 | $17.00 | $16.75 | $17.00 | $17.00 | 702 |
| 2022-01-13 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 3,298 |
| 2022-01-12 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 20 |
| 2022-01-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-01-10 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 300 |
| 2022-01-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-01-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-01-05 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-01-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-01-03 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 65 |
| 2021-12-31 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 116 |
| 2021-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 35 |
| 2021-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-28 | $17.00 | $17.22 | $17.00 | $17.00 | $17.00 | 777 |
| 2021-12-27 | $17.74 | $17.98 | $17.74 | $17.98 | $17.98 | 320 |
| 2021-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 403 |
| 2021-12-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2021-12-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2021-12-15 | $16.76 | $16.96 | $16.75 | $16.75 | $16.75 | 400 |
| 2021-12-14 | $16.75 | $16.99 | $16.75 | $16.96 | $16.96 | 610 |
| 2021-12-13 | $16.76 | $16.96 | $16.75 | $16.75 | $16.75 | 2,500 |
| 2021-12-10 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-12-09 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-12-08 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-12-07 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 1,000 |
| 2021-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2021-12-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 75 |
| 2021-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,007 |
| 2021-11-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2021-11-24 | $16.95 | $16.95 | $16.75 | $16.75 | $16.75 | 645 |
| 2021-11-23 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-11-22 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-11-19 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-11-18 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-11-17 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-11-16 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-11-15 | $17.27 | $17.27 | $16.37 | $16.37 | $16.37 | 2,000 |
| 2021-11-12 | $17.11 | $17.56 | $17.11 | $17.56 | $17.56 | 750 |
| 2021-11-11 | $17.21 | $17.21 | $17.01 | $17.01 | $17.01 | 260 |
| 2021-11-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2021-11-09 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2021-11-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2021-11-05 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2021-11-04 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2021-11-03 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2021-11-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 855 |
| 2021-11-01 | $16.27 | $17.88 | $16.07 | $17.50 | $17.50 | 855 |
| 2021-10-29 | $16.54 | $16.74 | $16.50 | $16.74 | $16.74 | 400 |
| 2021-10-28 | $16.74 | $16.77 | $16.54 | $16.77 | $16.77 | 1,500 |
| 2021-10-27 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2021-10-26 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 6 |
| 2021-10-25 | $16.53 | $16.73 | $16.53 | $16.73 | $16.73 | 200 |
| 2021-10-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 6 |
| 2021-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 19 |
| 2021-10-19 | $16.51 | $16.51 | $16.50 | $16.50 | $16.50 | 957 |
| 2021-10-18 | $17.00 | $17.00 | $16.80 | $16.80 | $16.80 | 841 |
| 2021-10-15 | $17.00 | $17.20 | $17.00 | $17.20 | $17.20 | 570 |
| 2021-10-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2021-10-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2021-10-07 | $17.42 | $17.50 | $17.42 | $17.50 | $17.50 | 459 |
| 2021-10-06 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2021-10-05 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2021-10-04 | $17.22 | $17.42 | $17.22 | $17.42 | $17.42 | 241 |
| 2021-10-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-09-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-09-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 800 |
| 2021-09-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-09-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 273 |
| 2021-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 278 |
| 2021-09-22 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 7 |
| 2021-09-21 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-20 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-14 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-13 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-09-10 | $17.00 | $17.24 | $17.00 | $17.24 | $17.24 | 1,201 |
| 2021-09-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 106 |
| 2021-09-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 42 |
| 2021-08-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 40 |
| 2021-08-30 | $17.00 | $17.00 | $16.55 | $16.75 | $16.75 | 400 |
| 2021-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 13 |
| 2021-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,710 |
| 2021-08-23 | $17.60 | $17.60 | $17.50 | $17.50 | $17.50 | 1,260 |
| 2021-08-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,000 |
| 2021-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 36 |
| 2021-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
| 2021-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-11 | $18.39 | $18.39 | $18.00 | $18.00 | $18.00 | 350 |
| 2021-08-10 | $18.88 | $18.98 | $18.39 | $18.50 | $18.50 | 1,400 |
| 2021-08-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5 |
| 2021-08-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 410 |
| 2021-08-05 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 1 |
| 2021-08-04 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2021-08-03 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 5 |
| 2021-08-02 | $18.67 | $18.71 | $18.47 | $18.71 | $18.71 | 1,305 |
| 2021-07-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5 |
| 2021-07-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
| 2021-07-23 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 206 |
| 2021-07-22 | $18.75 | $18.75 | $18.55 | $18.75 | $18.75 | 1,279 |
| 2021-07-21 | $17.00 | $19.05 | $16.50 | $18.75 | $18.75 | 3,897 |
| 2021-07-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2021-07-19 | $17.54 | $17.70 | $16.03 | $17.70 | $17.70 | 2,800 |
| 2021-07-16 | $18.00 | $18.00 | $17.77 | $17.97 | $17.97 | 785 |
| 2021-07-15 | $17.79 | $18.00 | $17.79 | $18.00 | $18.00 | 1,880 |
| 2021-07-14 | $17.96 | $17.96 | $17.49 | $17.50 | $17.50 | 1,177 |
| 2021-07-13 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 100 |
| 2021-07-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2021-07-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 630 |
| 2021-07-08 | $17.70 | $17.98 | $17.50 | $17.98 | $17.98 | 300 |
| 2021-07-07 | $17.75 | $17.98 | $17.75 | $17.98 | $17.98 | 400 |
| 2021-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 189 |
| 2021-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,017 |
| 2021-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2021-06-30 | $18.54 | $18.54 | $18.50 | $18.50 | $18.50 | 250 |
| 2021-06-29 | $18.00 | $18.06 | $17.26 | $17.38 | $17.38 | 1,780 |
| 2021-06-28 | $17.74 | $17.80 | $17.25 | $17.80 | $17.80 | 1,105 |
| 2021-06-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-23 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 300 |
| 2021-06-22 | $17.75 | $17.75 | $17.74 | $17.74 | $17.74 | 520 |
| 2021-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 294 |
| 2021-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 111 |
| 2021-06-16 | $17.10 | $17.10 | $15.90 | $15.90 | $15.90 | 335 |
| 2021-06-15 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 2,706 |
| 2021-06-14 | $17.74 | $17.74 | $15.77 | $16.00 | $16.00 | 15,466 |
| 2021-06-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 124 |
| 2021-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 652 |
| 2021-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 910 |
| 2021-06-08 | $16.76 | $17.00 | $16.76 | $17.00 | $17.00 | 1,900 |
| 2021-06-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2021-06-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 212 |
| 2021-06-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-06-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 629 |
| 2021-06-01 | $16.70 | $16.96 | $16.70 | $16.96 | $16.96 | 1,320 |
| 2021-05-28 | $16.96 | $16.96 | $16.76 | $16.76 | $16.76 | 330 |
| 2021-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 28 |
| 2021-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 410 |
| 2021-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 320 |
| 2021-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,500 |
| 2021-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 420 |
| 2021-05-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 10 |
| 2021-05-19 | $16.70 | $16.85 | $16.70 | $16.85 | $16.85 | 400 |
| 2021-05-18 | $17.10 | $17.10 | $17.00 | $17.00 | $17.00 | 1,622 |
| 2021-05-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 78 |
| 2021-05-14 | $17.49 | $17.50 | $17.30 | $17.50 | $17.50 | 2,000 |
| 2021-05-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 505 |
| 2021-05-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 140 |
| 2021-05-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 60 |
| 2021-05-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,210 |
| 2021-05-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-05 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 789 |
| 2021-05-04 | $17.50 | $17.50 | $17.25 | $17.50 | $17.50 | 5,675 |
| 2021-05-03 | $17.50 | $17.50 | $17.30 | $17.50 | $17.50 | 7,664 |
| 2021-04-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 202 |
| 2021-04-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 61 |
| 2021-04-28 | $18.27 | $18.27 | $17.30 | $17.50 | $17.50 | 1,892 |
| 2021-04-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
| 2021-04-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 35 |
| 2021-04-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2021-04-22 | $18.26 | $18.50 | $18.26 | $18.50 | $18.50 | 1,000 |
| 2021-04-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
| 2021-04-20 | $18.50 | $18.50 | $18.30 | $18.30 | $18.30 | 291 |
| 2021-04-19 | $18.49 | $18.50 | $18.49 | $18.50 | $18.50 | 1,067 |
| 2021-04-16 | $18.16 | $18.33 | $18.16 | $18.33 | $18.33 | 236 |
| 2021-04-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5 |
| 2021-04-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,161 |
| 2021-04-13 | $19.01 | $19.01 | $18.33 | $18.50 | $18.50 | 1,644 |
| 2021-04-12 | $19.00 | $19.20 | $19.00 | $19.18 | $19.18 | 1,000 |
| 2021-04-09 | $19.00 | $19.00 | $18.78 | $19.00 | $19.00 | 1,945 |
| 2021-04-08 | $18.85 | $19.03 | $18.79 | $18.90 | $18.90 | 2,262 |
| 2021-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 670 |
| 2021-04-06 | $18.75 | $19.20 | $18.50 | $18.85 | $18.85 | 4,661 |
| 2021-04-05 | $15.00 | $15.75 | $15.00 | $15.75 | $15.75 | 3,679 |
| 2021-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 110 |
| 2021-03-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-03-29 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 200 |
| 2021-03-26 | $14.88 | $15.00 | $14.88 | $15.00 | $15.00 | 401 |
| 2021-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 206 |
| 2021-03-23 | $14.90 | $15.00 | $14.00 | $15.00 | $15.00 | 1,935 |
| 2021-03-22 | $14.55 | $15.00 | $14.10 | $14.70 | $14.70 | 3,727 |
| 2021-03-19 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 935 |
| 2021-03-18 | $15.00 | $15.00 | $14.60 | $14.60 | $14.60 | 1,735 |
| 2021-03-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-03-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 794 |
| 2021-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 58 |
| 2021-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 135 |
| 2021-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-03-10 | $14.88 | $15.00 | $14.88 | $15.00 | $15.00 | 310 |
| 2021-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2021-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,315 |
| 2021-03-02 | $15.65 | $15.65 | $15.00 | $15.00 | $15.00 | 4,976 |
| 2021-03-01 | $15.65 | $16.00 | $15.65 | $16.00 | $16.00 | 210 |
| 2021-02-26 | $15.49 | $16.00 | $15.49 | $16.00 | $16.00 | 645 |
| 2021-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,297 |
| 2021-02-24 | $14.95 | $15.00 | $14.90 | $15.00 | $15.00 | 2,297 |
| 2021-02-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 10 |
| 2021-02-22 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 40 |
| 2021-02-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 455 |
| 2021-02-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 709 |
| 2021-02-17 | $15.00 | $15.00 | $14.88 | $14.88 | $14.88 | 709 |
| 2021-02-16 | $14.88 | $15.00 | $14.88 | $15.00 | $15.00 | 1,150 |
| 2021-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-11 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 2,955 |
| 2021-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 640 |
| 2021-02-09 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 640 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 606 |
| 2021-02-05 | $15.00 | $15.00 | $14.83 | $15.00 | $15.00 | 2,000 |
| 2021-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 985 |
| 2021-02-03 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 2,822 |
| 2021-02-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 127 |
| 2021-02-01 | $16.00 | $16.00 | $15.90 | $15.90 | $15.90 | 1,887 |
| 2021-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 308 |
| 2021-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 665 |
| 2021-01-27 | $15.50 | $15.80 | $15.23 | $15.80 | $15.80 | 2,125 |
| 2021-01-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2021-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-22 | $16.75 | $16.75 | $16.00 | $16.00 | $16.00 | 1,069 |
| 2021-01-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 30 |
| 2021-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 399 |
| 2021-01-19 | $17.10 | $17.10 | $16.25 | $16.25 | $16.25 | 1,311 |
| 2021-01-15 | $15.55 | $18.00 | $15.55 | $18.00 | $18.00 | 1,810 |
| 2021-01-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 120 |
| 2021-01-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 120 |
| 2021-01-12 | $15.75 | $15.75 | $15.43 | $15.75 | $15.75 | 1,047 |
| 2021-01-11 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 24 |
| 2021-01-08 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 25 |
| 2021-01-07 | $15.42 | $15.58 | $15.42 | $15.58 | $15.58 | 410 |
| 2021-01-06 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 3 |
| 2021-01-05 | $15.40 | $15.57 | $15.40 | $15.57 | $15.57 | 400 |
| 2021-01-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 131 |
| 2020-12-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 210 |
| 2020-12-30 | $15.74 | $15.75 | $15.54 | $15.54 | $15.54 | 1,198 |
| 2020-12-29 | $14.80 | $15.74 | $14.75 | $15.54 | $15.54 | 1,030 |
| 2020-12-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2020-12-24 | $14.00 | $14.00 | $13.88 | $14.00 | $14.00 | 20,157 |
| 2020-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 307 |
| 2020-12-22 | $14.00 | $14.00 | $13.88 | $14.00 | $14.00 | 2,285 |
| 2020-12-21 | $14.00 | $14.00 | $13.87 | $14.00 | $14.00 | 15,919 |
| 2020-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,040 |
| 2020-12-17 | $14.00 | $14.00 | $13.97 | $14.00 | $14.00 | 7,437 |
| 2020-12-16 | $13.99 | $13.99 | $13.95 | $13.95 | $13.95 | 200 |
| 2020-12-15 | $14.65 | $14.70 | $13.79 | $14.00 | $14.00 | 6,570 |
| 2020-12-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 860 |
| 2020-12-11 | $14.80 | $15.00 | $14.60 | $14.60 | $14.60 | 9,656 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,150 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 600 |
| 2020-12-07 | $15.75 | $15.75 | $15.00 | $15.00 | $15.00 | 4,567 |
| 2020-12-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 9,309 |
| 2020-12-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 500 |
| 2020-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 7 |
| 2020-11-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 140 |
| 2020-11-25 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 606 |
| 2020-11-24 | $15.95 | $15.95 | $15.00 | $15.00 | $15.00 | 1,937 |
| 2020-11-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2 |
| 2020-11-20 | $16.00 | $16.00 | $15.95 | $15.95 | $15.95 | 393 |
| 2020-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4,088 |
| 2020-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 700 |
| 2020-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6,263 |
| 2020-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 245 |
| 2020-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 13 |
| 2020-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 11 |
| 2020-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 9 |
| 2020-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,581 |
| 2020-11-03 | $16.00 | $16.10 | $16.00 | $16.00 | $16.00 | 1,927 |
| 2020-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 13 |
| 2020-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2020-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-26 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 310 |
| 2020-10-23 | $16.05 | $16.05 | $16.00 | $16.05 | $16.05 | 1,799 |
| 2020-10-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-10-21 | $16.25 | $16.25 | $16.05 | $16.05 | $16.05 | 290 |
| 2020-10-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 150 |
| 2020-10-19 | $16.21 | $16.21 | $16.15 | $16.15 | $16.15 | 2,422 |
| 2020-10-16 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 116 |
| 2020-10-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
| 2020-10-14 | $16.20 | $16.25 | $16.08 | $16.08 | $16.08 | 4,373 |
| 2020-10-13 | $16.01 | $16.21 | $16.01 | $16.21 | $16.21 | 376 |
| 2020-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2020-10-09 | $15.42 | $16.00 | $15.42 | $16.00 | $16.00 | 300 |
| 2020-10-08 | $16.00 | $16.25 | $16.00 | $16.00 | $16.00 | 1,100 |
| 2020-10-07 | $17.00 | $17.00 | $16.25 | $16.25 | $16.25 | 533 |
| 2020-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 58 |
| 2020-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 28 |
| 2020-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 20 |
| 2020-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 807 |
| 2020-09-30 | $17.80 | $18.00 | $17.80 | $18.00 | $18.00 | 225 |
| 2020-09-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-28 | $17.50 | $17.50 | $17.30 | $17.30 | $17.30 | 215 |
| 2020-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2020-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 122 |
| 2020-09-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 8 |
| 2020-09-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-09-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-09-18 | $16.45 | $16.75 | $16.00 | $16.75 | $16.75 | 1,057 |
| 2020-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 41 |
| 2020-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,060 |
| 2020-09-08 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 844 |
| 2020-09-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 617 |
| 2020-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2020-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-09-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2020-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 33 |
| 2020-08-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2020-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2020-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 122 |
| 2020-08-21 | $18.25 | $18.25 | $18.24 | $18.24 | $18.24 | 1,000 |
| 2020-08-20 | $18.47 | $18.67 | $18.47 | $18.67 | $18.67 | 260 |
| 2020-08-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 183 |
| 2020-08-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 554 |
| 2020-08-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 5 |
| 2020-08-14 | $18.70 | $18.70 | $18.20 | $18.35 | $18.35 | 1,300 |
| 2020-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 45 |
| 2020-08-12 | $18.02 | $18.02 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2020-08-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 139 |
| 2020-08-10 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2020-08-07 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2020-08-06 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 1 |
| 2020-08-05 | $19.00 | $19.00 | $18.02 | $18.02 | $18.02 | 2,100 |
| 2020-08-04 | $19.00 | $19.20 | $19.00 | $19.00 | $19.00 | 2,295 |
| 2020-08-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2020-07-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2020-07-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 5 |
| 2020-07-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 20 |
| 2020-07-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 69 |
| 2020-07-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 5 |
| 2020-07-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 101 |
| 2020-07-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2020-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2020-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 520 |
| 2020-07-16 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 250 |
| 2020-07-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2020-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2020-07-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-07 | $17.99 | $19.00 | $17.99 | $19.00 | $19.00 | 1,400 |
| 2020-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 60 |
| 2020-07-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,200 |
| 2020-07-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-06-30 | $16.60 | $17.00 | $16.60 | $16.75 | $16.75 | 2,300 |
| 2020-06-29 | $17.55 | $17.55 | $17.00 | $17.00 | $17.00 | 2,696 |
| 2020-06-26 | $18.10 | $18.10 | $17.77 | $17.77 | $17.77 | 923 |
| 2020-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 620 |
| 2020-06-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 175 |
| 2020-06-23 | $20.00 | $21.00 | $20.00 | $20.00 | $20.00 | 2,913 |
| 2020-06-22 | $20.25 | $20.25 | $20.00 | $20.00 | $20.00 | 2,213 |
| 2020-06-19 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 551 |
| 2020-06-18 | $21.98 | $22.00 | $21.00 | $21.00 | $21.00 | 1,310 |
| 2020-06-17 | $22.02 | $22.22 | $22.00 | $22.00 | $22.00 | 2,290 |
| 2020-06-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-06-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-06-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2 |
| 2020-06-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 250 |
| 2020-06-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 67 |
| 2020-06-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 121 |
| 2020-06-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 137 |
| 2020-06-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 689 |
| 2020-06-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 25 |
| 2020-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 642 |
| 2020-06-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2020-06-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2020-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2020-05-26 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2020-05-22 | $21.24 | $21.24 | $21.02 | $21.24 | $21.24 | 454 |
| 2020-05-21 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2020-05-20 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 200 |
| 2020-05-19 | $21.02 | $21.22 | $21.02 | $21.22 | $21.22 | 316 |
| 2020-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 20 |
| 2020-05-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 20 |
| 2020-05-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 848 |
| 2020-05-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 1,532 |
| 2020-05-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2020-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2020-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 9 |
| 2020-04-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 252 |
| 2020-04-29 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2020-04-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2020-04-27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 100 |
| 2020-04-24 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2020-04-23 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2020-04-22 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2020-04-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 20 |
| 2020-04-20 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 120 |
| 2020-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 36 |
| 2020-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-04-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2020-04-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-04-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2020-04-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-04-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 802 |
| 2020-04-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 802 |
| 2020-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,013 |
| 2020-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 155 |
| 2020-04-02 | $20.00 | $20.25 | $19.00 | $19.00 | $19.00 | 2,110 |
| 2020-04-01 | $19.50 | $20.00 | $19.00 | $20.00 | $20.00 | 1,428 |
| 2020-03-31 | $20.00 | $23.00 | $20.00 | $23.00 | $23.00 | 502 |
| 2020-03-30 | $23.00 | $23.00 | $21.81 | $21.81 | $21.81 | 1,116 |
| 2020-03-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-03-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-03-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2 |
| 2020-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 142 |
| 2020-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2020-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2020-03-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 190 |
| 2020-03-18 | $20.00 | $20.00 | $19.19 | $19.19 | $19.19 | 400 |
| 2020-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 78 |
| 2020-03-16 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 1,670 |
| 2020-03-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 196 |
| 2020-03-12 | $20.42 | $20.44 | $20.42 | $20.42 | $20.42 | 1,100 |
| 2020-03-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 462 |
| 2020-03-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 210 |
| 2020-03-09 | $27.51 | $27.51 | $27.00 | $27.00 | $27.00 | 1,165 |
| 2020-03-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 600 |
| 2020-03-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-03-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-03-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-03-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-02-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 300 |
| 2020-02-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2020-02-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-02-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 590 |
| 2020-02-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2020-02-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2020-02-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 157 |
| 2020-02-19 | $31.02 | $31.02 | $29.51 | $29.75 | $29.75 | 1,300 |
| 2020-02-18 | $32.45 | $32.45 | $32.25 | $32.25 | $32.25 | 274 |
| 2020-02-14 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 138 |
| 2020-02-13 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 247 |
| 2020-02-12 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 107 |
| 2020-02-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 134 |
| 2020-02-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 150 |
| 2020-02-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 301 |
| 2020-02-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 547 |
| 2020-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2020-02-04 | $30.98 | $30.98 | $29.98 | $30.00 | $30.00 | 2,402 |
| 2020-02-03 | $32.00 | $32.00 | $30.32 | $30.32 | $30.32 | 959 |
| 2020-01-31 | $32.00 | $32.00 | $31.99 | $31.99 | $31.99 | 600 |
| 2020-01-30 | $32.50 | $32.50 | $32.00 | $32.00 | $32.00 | 1,025 |
| 2020-01-29 | $33.00 | $33.20 | $33.00 | $33.00 | $33.00 | 1,050 |
| 2020-01-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-01-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 36 |
| 2020-01-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-01-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2020-01-22 | $33.20 | $33.20 | $33.00 | $33.00 | $33.00 | 1,483 |
| 2020-01-21 | $34.00 | $34.00 | $33.00 | $33.00 | $33.00 | 3,463 |
| 2020-01-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 507 |
| 2020-01-16 | $35.07 | $35.07 | $35.00 | $35.00 | $35.00 | 210 |
| 2020-01-15 | $36.51 | $36.71 | $35.50 | $35.50 | $35.50 | 711 |
| 2020-01-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 400 |
| 2020-01-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 55 |
| 2020-01-10 | $37.80 | $38.00 | $37.80 | $38.00 | $38.00 | 205 |
| 2020-01-09 | $35.00 | $39.99 | $35.00 | $39.99 | $39.99 | 1,593 |
| 2020-01-08 | $34.03 | $34.23 | $34.00 | $34.00 | $34.00 | 1,100 |
| 2020-01-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 505 |
| 2020-01-06 | $34.00 | $35.74 | $34.00 | $34.02 | $34.02 | 1,900 |
| 2020-01-03 | $33.43 | $33.50 | $33.05 | $33.50 | $33.50 | 926 |
| 2020-01-02 | $34.70 | $34.70 | $33.68 | $34.50 | $34.50 | 2,361 |
| 2019-12-31 | $34.50 | $35.00 | $34.50 | $35.00 | $35.00 | 800 |
| 2019-12-30 | $33.55 | $35.50 | $33.55 | $35.50 | $35.50 | 2,060 |
| 2019-12-27 | $34.00 | $35.74 | $34.00 | $35.74 | $35.74 | 1,611 |
| 2019-12-26 | $35.06 | $35.50 | $33.25 | $35.00 | $35.00 | 3,125 |
| 2019-12-24 | $35.05 | $36.00 | $35.05 | $36.00 | $36.00 | 4,056 |
| 2019-12-23 | $35.77 | $37.35 | $35.75 | $37.35 | $37.35 | 1,681 |
| 2019-12-20 | $35.95 | $35.95 | $35.75 | $35.75 | $35.75 | 1,035 |
| 2019-12-19 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 53 |
| 2019-12-18 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2019-12-17 | $36.51 | $36.70 | $36.50 | $36.70 | $36.70 | 800 |
| 2019-12-16 | $37.01 | $37.20 | $37.00 | $37.00 | $37.00 | 2,426 |
| 2019-12-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-12-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 675 |
| 2019-12-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-12-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 127 |
| 2019-12-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-12-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-12-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2019-12-04 | $39.00 | $39.00 | $37.00 | $37.00 | $37.00 | 751 |
| 2019-12-03 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2019-12-02 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2019-11-29 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2019-11-27 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2019-11-26 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 500 |
| 2019-11-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 803 |
| 2019-11-22 | $36.96 | $39.00 | $35.76 | $39.00 | $39.00 | 1,114 |
| 2019-11-21 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2019-11-20 | $38.40 | $38.40 | $36.67 | $36.67 | $36.67 | 590 |
| 2019-11-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 435 |
| 2019-11-18 | $40.00 | $40.20 | $40.00 | $40.20 | $40.20 | 678 |
| 2019-11-15 | $40.20 | $40.40 | $40.00 | $40.40 | $40.40 | 525 |
| 2019-11-14 | $42.31 | $42.31 | $39.99 | $40.00 | $40.00 | 903 |
| 2019-11-13 | $43.00 | $43.20 | $42.75 | $42.75 | $42.75 | 525 |
| 2019-11-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2019-11-11 | $43.00 | $44.00 | $43.00 | $44.00 | $44.00 | 432 |
| 2019-11-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2019-11-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 20 |
| 2019-11-06 | $43.30 | $43.30 | $43.00 | $43.00 | $43.00 | 400 |
| 2019-11-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2019-11-04 | $44.50 | $44.70 | $44.00 | $44.00 | $44.00 | 1,235 |
| 2019-11-01 | $46.70 | $46.70 | $46.29 | $46.29 | $46.29 | 200 |
| 2019-10-31 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 248 |
| 2019-10-30 | $49.50 | $49.50 | $47.99 | $47.99 | $47.99 | 456 |
| 2019-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2019-10-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 134 |
| 2019-10-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2019-10-24 | $47.00 | $47.50 | $47.00 | $47.50 | $47.50 | 261 |
| 2019-10-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 11 |
| 2019-10-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2019-10-21 | $46.13 | $46.50 | $46.13 | $46.50 | $46.50 | 511 |
| 2019-10-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2019-10-17 | $46.10 | $46.30 | $45.00 | $46.00 | $46.00 | 1,206 |
| 2019-10-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 17 |
| 2019-10-15 | $46.50 | $48.00 | $46.50 | $48.00 | $48.00 | 334 |
| 2019-10-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 50 |
| 2019-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 41 |
| 2019-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2019-10-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2019-10-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2019-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2019-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2019-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2019-10-02 | $48.20 | $48.20 | $48.00 | $48.00 | $48.00 | 600 |
| 2019-10-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2019-09-30 | $47.20 | $47.20 | $47.00 | $47.00 | $47.00 | 200 |
| 2019-09-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2019-09-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2019-09-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 500 |
| 2019-09-24 | $46.75 | $47.00 | $46.55 | $47.00 | $47.00 | 492 |
| 2019-09-23 | $48.26 | $48.26 | $48.00 | $48.00 | $48.00 | 566 |
| 2019-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 152 |
| 2019-09-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-09-09 | $48.26 | $50.00 | $48.26 | $50.00 | $50.00 | 702 |
| 2019-09-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2019-09-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2019-09-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2019-09-03 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2019-08-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2019-08-29 | $47.50 | $47.70 | $47.00 | $47.70 | $47.70 | 1,247 |
| 2019-08-28 | $48.99 | $48.99 | $48.26 | $48.26 | $48.26 | 826 |
| 2019-08-27 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 28 |
| 2019-08-26 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 108 |
| 2019-08-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 20 |
| 2019-08-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 300 |
| 2019-08-21 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 200 |
| 2019-08-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 2 |
| 2019-08-19 | $49.75 | $50.00 | $48.00 | $48.50 | $48.50 | 2,598 |
| 2019-08-16 | $49.68 | $49.68 | $49.48 | $49.48 | $49.48 | 226 |
| 2019-08-15 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 7 |
| 2019-08-14 | $50.05 | $50.30 | $50.05 | $50.30 | $50.30 | 920 |
| 2019-08-13 | $50.30 | $50.30 | $50.18 | $50.30 | $50.30 | 600 |
| 2019-08-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 15 |
| 2019-08-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 200 |
| 2019-08-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 150 |
| 2019-08-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 230 |
| 2019-08-06 | $51.40 | $51.40 | $51.30 | $51.30 | $51.30 | 272 |
| 2019-08-05 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 8 |
| 2019-08-02 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 300 |
| 2019-08-01 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 320 |
| 2019-07-31 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 15 |
| 2019-07-30 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 100 |
| 2019-07-29 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 12 |
| 2019-07-26 | $52.00 | $52.00 | $51.30 | $51.30 | $51.30 | 900 |
| 2019-07-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 101 |
| 2019-07-24 | $49.50 | $52.00 | $49.50 | $52.00 | $52.00 | 800 |
| 2019-07-23 | $46.50 | $49.95 | $46.50 | $49.50 | $49.50 | 2,179 |
| 2019-07-22 | $49.50 | $49.50 | $49.30 | $49.30 | $49.30 | 259 |
| 2019-07-19 | $47.50 | $48.00 | $47.50 | $47.50 | $47.50 | 764 |
| 2019-07-18 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 331 |
| 2019-07-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 605 |
| 2019-07-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 12 |
| 2019-07-15 | $50.00 | $50.01 | $46.50 | $47.00 | $47.00 | 1,748 |
| 2019-07-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 7 |
| 2019-07-11 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2019-07-10 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1,591 |
| 2019-07-09 | $50.50 | $52.50 | $50.00 | $52.50 | $52.50 | 1,945 |
| 2019-07-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 646 |
| 2019-07-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,549 |
| 2019-07-03 | $52.00 | $52.00 | $51.80 | $52.00 | $52.00 | 774 |
| 2019-07-02 | $60.10 | $60.10 | $50.99 | $52.01 | $52.01 | 3,421 |
| 2019-07-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 112 |
| 2019-06-28 | $63.50 | $63.50 | $61.80 | $62.00 | $62.00 | 3,052 |
| 2019-06-27 | $66.38 | $66.38 | $65.55 | $65.55 | $65.55 | 616 |
| 2019-06-26 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2019-06-25 | $65.80 | $69.84 | $65.80 | $69.84 | $69.84 | 955 |
| 2019-06-24 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 75 |
| 2019-06-21 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2019-06-20 | $67.25 | $67.45 | $66.56 | $66.80 | $66.80 | 977 |
| 2019-06-19 | $67.50 | $67.50 | $67.25 | $67.25 | $67.25 | 316 |
| 2019-06-18 | $67.75 | $67.75 | $67.50 | $67.50 | $67.50 | 300 |
| 2019-06-17 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 105 |
| 2019-06-14 | $67.80 | $67.80 | $67.50 | $67.50 | $67.50 | 510 |
| 2019-06-13 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2019-06-12 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 118 |
| 2019-06-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2019-06-10 | $68.80 | $69.00 | $68.80 | $69.00 | $69.00 | 1,734 |
| 2019-06-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 13 |
| 2019-06-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2019-06-03 | $68.35 | $69.00 | $67.51 | $69.00 | $69.00 | 1,610 |
| 2019-05-31 | $69.59 | $69.59 | $69.25 | $69.25 | $69.25 | 420 |
| 2019-05-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 26 |
| 2019-05-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 174 |
| 2019-05-28 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 250 |
| 2019-05-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 25 |
| 2019-05-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 96 |
| 2019-05-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
| 2019-05-21 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 366 |
| 2019-05-20 | $74.20 | $74.20 | $73.75 | $73.75 | $73.75 | 1,041 |
| 2019-05-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 55 |
| 2019-05-16 | $75.22 | $75.22 | $75.00 | $75.00 | $75.00 | 439 |
| 2019-05-15 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 200 |
| 2019-05-14 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2019-05-13 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 200 |
| 2019-05-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 4 |
| 2019-05-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2019-05-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 120 |
| 2019-05-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2019-05-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 260 |
| 2019-05-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2019-05-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2019-05-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2019-04-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 25 |
| 2019-04-29 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 468 |
| 2019-04-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2019-04-24 | $74.15 | $76.00 | $74.15 | $76.00 | $76.00 | 210 |
| 2019-04-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2019-04-22 | $77.30 | $77.50 | $77.30 | $77.50 | $77.50 | 760 |
| 2019-04-18 | $75.01 | $78.00 | $75.00 | $78.00 | $78.00 | 1,072 |
| 2019-04-17 | $77.80 | $78.00 | $77.80 | $78.00 | $78.00 | 1,106 |
| 2019-04-16 | $78.00 | $78.00 | $77.50 | $77.50 | $77.50 | 354 |
| 2019-04-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,035 |
| 2019-04-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 50 |
| 2019-04-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2019-04-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 7 |
| 2019-04-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 400 |
| 2019-04-08 | $78.20 | $78.20 | $76.00 | $76.00 | $76.00 | 988 |
| 2019-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 10 |
| 2019-04-04 | $82.25 | $82.25 | $82.00 | $82.00 | $82.00 | 351 |
| 2019-04-03 | $82.25 | $82.25 | $82.00 | $82.25 | $82.25 | 456 |
| 2019-04-02 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2019-04-01 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 5 |
| 2019-03-29 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2019-03-28 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 55 |
| 2019-03-27 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2019-03-26 | $85.00 | $85.00 | $82.25 | $82.25 | $82.25 | 875 |
| 2019-03-25 | $85.20 | $85.20 | $85.00 | $85.00 | $85.00 | 1,900 |
| 2019-03-22 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2019-03-21 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2019-03-20 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 100 |
| 2019-03-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2019-03-15 | $86.00 | $86.00 | $85.00 | $85.00 | $85.00 | 3,130 |
| 2019-03-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 110 |
| 2019-03-13 | $86.97 | $86.97 | $86.00 | $86.00 | $86.00 | 300 |
| 2019-03-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 120 |
| 2019-03-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2019-03-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2019-03-07 | $84.00 | $87.00 | $84.00 | $87.00 | $87.00 | 3,704 |
| 2019-03-06 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 1 |
| 2019-03-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2019-03-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 540 |
| 2019-03-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2019-02-28 | $81.55 | $81.55 | $81.50 | $81.50 | $81.50 | 300 |
| 2019-02-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 100 |
| 2019-02-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2019-02-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 270 |
| 2019-02-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 151 |
| 2019-02-20 | $84.00 | $84.00 | $81.75 | $82.00 | $82.00 | 820 |
| 2019-02-19 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 180 |
| 2019-02-15 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2019-02-14 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 60 |
| 2019-02-13 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2019-02-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 220 |
| 2019-02-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2019-02-08 | $84.00 | $84.00 | $81.54 | $84.00 | $84.00 | 520 |
| 2019-02-07 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 160 |
| 2019-02-06 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2019-02-05 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 13 |
| 2019-02-04 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2019-02-01 | $81.25 | $81.45 | $81.25 | $81.45 | $81.45 | 200 |
| 2019-01-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 104 |
| 2019-01-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 13 |
| 2019-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3,294 |
| 2019-01-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,205 |
| 2019-01-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-01-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-01-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 500 |
| 2019-01-22 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 100 |
| 2019-01-18 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 90 |
| 2019-01-17 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 50 |
| 2019-01-16 | $75.01 | $76.50 | $75.01 | $76.50 | $76.50 | 200 |
| 2019-01-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 50 |
| 2019-01-14 | $76.20 | $76.20 | $76.00 | $76.00 | $76.00 | 200 |
| 2019-01-11 | $76.00 | $77.50 | $74.51 | $74.51 | $74.51 | 850 |
| 2019-01-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2019-01-09 | $74.03 | $74.03 | $74.00 | $74.00 | $74.00 | 500 |
| 2019-01-08 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2019-01-07 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 132 |
| 2019-01-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2019-01-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 700 |
| 2019-01-02 | $79.90 | $80.00 | $79.90 | $80.00 | $80.00 | 600 |
| 2018-12-31 | $82.00 | $82.00 | $74.37 | $75.00 | $75.00 | 4,826 |
| 2018-12-28 | $82.55 | $82.55 | $82.00 | $82.30 | $82.30 | 733 |
| 2018-12-27 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 220 |
| 2018-12-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2018-12-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2018-12-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 52 |
| 2018-12-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2018-12-18 | $75.06 | $84.00 | $75.06 | $84.00 | $84.00 | 553 |
| 2018-12-14 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2018-12-13 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2018-12-12 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2018-12-11 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2018-12-10 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 1 |
| 2018-12-07 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2018-12-06 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 25 |
| 2018-12-04 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 21 |
| 2018-12-03 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2018-11-30 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 100 |
| 2018-11-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2018-11-28 | $78.20 | $78.20 | $76.25 | $77.50 | $77.50 | 375 |
| 2018-11-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1,129 |
| 2018-11-26 | $75.00 | $78.20 | $75.00 | $78.20 | $78.20 | 1,120 |
| 2018-11-23 | $75.50 | $75.50 | $75.00 | $75.00 | $75.00 | 521 |
| 2018-11-21 | $79.00 | $80.75 | $76.00 | $76.00 | $76.00 | 849 |
| 2018-11-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 117 |
| 2018-11-19 | $81.02 | $81.02 | $79.50 | $81.00 | $81.00 | 1,402 |
| 2018-11-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2018-11-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2018-11-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 26 |
| 2018-11-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 600 |
| 2018-11-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 4 |
| 2018-11-09 | $82.00 | $84.00 | $82.00 | $84.00 | $84.00 | 200 |
| 2018-11-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 235 |
| 2018-11-07 | $83.00 | $84.50 | $81.00 | $84.50 | $84.50 | 999 |
| 2018-11-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 90 |
| 2018-11-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2018-11-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2018-11-01 | $83.00 | $83.00 | $81.00 | $81.00 | $81.00 | 822 |
| 2018-10-31 | $80.50 | $84.00 | $80.50 | $81.01 | $81.01 | 899 |
| 2018-10-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
| 2018-10-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2018-10-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 21 |
| 2018-10-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 35 |
| 2018-10-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2018-10-23 | $82.49 | $84.00 | $82.49 | $84.00 | $84.00 | 2,177 |
| 2018-10-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 500 |
| 2018-10-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2018-10-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 600 |
| 2018-10-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 112 |
| 2018-10-16 | $86.50 | $86.50 | $82.00 | $84.00 | $84.00 | 1,125 |
| 2018-10-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2018-10-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 5 |
| 2018-10-11 | $86.10 | $88.00 | $86.10 | $88.00 | $88.00 | 356 |
| 2018-10-10 | $88.01 | $88.01 | $88.00 | $88.00 | $88.00 | 320 |
| 2018-10-09 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2018-10-08 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 5 |
| 2018-10-05 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2018-10-04 | $92.01 | $92.01 | $90.00 | $91.99 | $91.99 | 1,856 |
| 2018-10-03 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2018-10-02 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 200 |
| 2018-10-01 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 100 |
| 2018-09-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 25 |
| 2018-09-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2018-09-26 | $93.45 | $94.00 | $93.45 | $94.00 | $94.00 | 826 |
| 2018-09-25 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2018-09-24 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2018-09-21 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 30 |
| 2018-09-20 | $90.06 | $90.06 | $90.00 | $90.01 | $90.01 | 900 |
| 2018-09-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 60 |
| 2018-09-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2018-09-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2018-09-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2018-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2018-09-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2018-09-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 10 |
| 2018-09-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 10 |
| 2018-09-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-09-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-09-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 400 |
| 2018-09-04 | $90.05 | $90.25 | $90.00 | $90.00 | $90.00 | 858 |
| 2018-08-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 110 |
| 2018-08-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 20 |
| 2018-08-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 197 |
| 2018-08-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 250 |
| 2018-08-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-08-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 120 |
| 2018-08-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2,020 |
| 2018-08-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-08-21 | $91.00 | $91.00 | $90.00 | $90.00 | $90.00 | 501 |
| 2018-08-20 | $90.60 | $90.60 | $90.00 | $90.00 | $90.00 | 893 |
| 2018-08-17 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2018-08-16 | $92.00 | $92.00 | $90.60 | $90.60 | $90.60 | 992 |
| 2018-08-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 416 |
| 2018-08-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2018-08-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 200 |
| 2018-08-10 | $93.50 | $93.50 | $93.20 | $93.20 | $93.20 | 805 |
| 2018-08-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2018-08-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 74 |
| 2018-08-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2018-08-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 118 |
| 2018-08-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 117 |
| 2018-08-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2018-08-01 | $91.50 | $95.00 | $91.50 | $94.00 | $94.00 | 2,038 |
| 2018-07-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2018-07-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 243 |
| 2018-07-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 125 |
| 2018-07-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 400 |
| 2018-07-25 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 54 |
| 2018-07-24 | $93.00 | $93.99 | $93.00 | $93.99 | $93.99 | 560 |
| 2018-07-23 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2018-07-20 | $91.75 | $93.00 | $91.50 | $93.00 | $93.00 | 1,460 |
| 2018-07-19 | $96.50 | $96.50 | $93.50 | $93.50 | $93.50 | 1,300 |
| 2018-07-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2018-07-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1,206 |
| 2018-07-16 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 200 |
| 2018-07-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2018-07-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 2018-07-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2018-07-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 100 |
| 2018-07-09 | $95.02 | $96.00 | $95.00 | $96.00 | $96.00 | 325 |
| 2018-07-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 85 |
| 2018-07-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 500 |
| 2018-07-03 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2018-07-02 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 200 |
| 2018-06-29 | $91.05 | $91.05 | $91.00 | $91.00 | $91.00 | 1,069 |
| 2018-06-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 27 |
| 2018-06-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 250 |
| 2018-06-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1,250 |
| 2018-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-06-20 | $91.25 | $91.25 | $90.00 | $90.00 | $90.00 | 500 |
| 2018-06-19 | $92.75 | $92.75 | $91.50 | $92.75 | $92.75 | 1,770 |
| 2018-06-18 | $95.00 | $95.00 | $94.00 | $94.00 | $94.00 | 694 |
| 2018-06-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2018-06-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2018-06-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2018-06-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 300 |
| 2018-06-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 35 |
| 2018-06-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 155 |
| 2018-06-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 74 |
| 2018-06-06 | $96.51 | $96.51 | $96.00 | $96.00 | $96.00 | 300 |
| 2018-06-05 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2018-06-04 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 200 |
| 2018-06-01 | $97.25 | $97.50 | $97.25 | $97.50 | $97.50 | 381 |
| 2018-05-31 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 31 |
| 2018-05-30 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2018-05-29 | $97.00 | $97.00 | $96.50 | $96.50 | $96.50 | 886 |
| 2018-05-25 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2018-05-24 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 200 |
| 2018-05-23 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 110 |
| 2018-05-22 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 300 |
| 2018-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 94 |
| 2018-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2018-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 250 |
| 2018-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,700 |
| 2018-05-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 75 |
| 2018-05-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 45 |
| 2018-05-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2018-05-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 100 |
| 2018-05-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2018-05-08 | $98.00 | $99.00 | $98.00 | $99.00 | $99.00 | 225 |
| 2018-05-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 500 |
| 2018-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2018-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2018-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 30 |
| 2018-05-01 | $100.00 | $100.50 | $100.00 | $100.00 | $100.00 | 2,716 |
| 2018-04-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2018-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 580 |
| 2018-04-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2018-04-25 | $99.50 | $102.00 | $99.50 | $102.00 | $102.00 | 1,292 |
| 2018-04-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 208 |
| 2018-04-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,180 |
| 2018-04-20 | $100.00 | $101.00 | $100.00 | $100.00 | $100.00 | 1,875 |
| 2018-04-19 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 50 |
| 2018-04-18 | $101.75 | $105.00 | $101.50 | $101.50 | $101.50 | 540 |
| 2018-04-17 | $101.00 | $101.50 | $101.00 | $101.50 | $101.50 | 1,486 |
| 2018-04-16 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 308 |
| 2018-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 150 |
| 2018-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 65 |
| 2018-04-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-10 | $98.00 | $101.00 | $95.75 | $101.00 | $101.00 | 2,038 |
| 2018-04-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 948 |
| 2018-04-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 638 |
| 2018-04-05 | $104.50 | $105.00 | $104.50 | $105.00 | $105.00 | 769 |
| 2018-04-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 855 |
| 2018-04-03 | $105.00 | $106.01 | $105.00 | $106.00 | $106.00 | 498 |
| 2018-04-02 | $107.00 | $107.49 | $105.00 | $107.49 | $107.49 | 1,085 |
| 2018-03-29 | $102.01 | $102.01 | $102.00 | $102.01 | $102.01 | 776 |
| 2018-03-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 35 |
| 2018-03-27 | $107.75 | $107.75 | $107.50 | $107.50 | $107.50 | 450 |
| 2018-03-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 194 |
| 2018-03-23 | $104.00 | $108.00 | $104.00 | $108.00 | $108.00 | 1,353 |
| 2018-03-22 | $100.00 | $103.50 | $100.00 | $103.50 | $103.50 | 1,570 |
| 2018-03-21 | $96.00 | $100.00 | $96.00 | $100.00 | $100.00 | 2,593 |
| 2018-03-20 | $94.50 | $95.00 | $94.50 | $95.00 | $95.00 | 1,140 |
| 2018-03-19 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 500 |
| 2018-03-16 | $92.00 | $93.05 | $92.00 | $93.00 | $93.00 | 2,548 |
| 2018-03-15 | $92.00 | $93.00 | $92.00 | $93.00 | $93.00 | 2,000 |
| 2018-03-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 118 |
| 2018-03-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 1,400 |
| 2018-03-12 | $89.75 | $92.00 | $89.75 | $90.00 | $90.00 | 4,325 |
| 2018-03-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 47 |
| 2018-03-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1,202 |
| 2018-03-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 147 |
| 2018-03-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 50 |
| 2018-03-05 | $90.00 | $90.00 | $88.00 | $88.00 | $88.00 | 700 |
| 2018-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 700 |
| 2018-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 53 |
| 2018-02-28 | $89.01 | $90.00 | $89.01 | $90.00 | $90.00 | 616 |
| 2018-02-27 | $89.01 | $90.00 | $89.01 | $90.00 | $90.00 | 400 |
| 2018-02-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 110 |
| 2018-02-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 80 |
| 2018-02-22 | $94.75 | $94.75 | $91.00 | $91.00 | $91.00 | 573 |
| 2018-02-21 | $90.00 | $90.00 | $89.00 | $89.00 | $89.00 | 1,310 |
| 2018-02-20 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 447 |
| 2018-02-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2018-02-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 200 |
| 2018-02-14 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 112 |
| 2018-02-13 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 10 |
| 2018-02-12 | $92.05 | $92.05 | $92.04 | $92.04 | $92.04 | 492 |
| 2018-02-09 | $95.01 | $95.01 | $93.00 | $93.00 | $93.00 | 702 |
| 2018-02-08 | $94.41 | $98.00 | $94.41 | $98.00 | $98.00 | 636 |
| 2018-02-07 | $91.00 | $100.03 | $90.00 | $100.02 | $100.02 | 975 |
| 2018-02-06 | $86.00 | $90.00 | $86.00 | $90.00 | $90.00 | 1,047 |
| 2018-02-05 | $76.99 | $88.00 | $76.99 | $84.00 | $84.00 | 5,127 |
| 2018-02-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 218 |
| 2018-02-01 | $74.50 | $76.00 | $74.50 | $76.00 | $76.00 | 4,530 |
| 2018-01-31 | $72.00 | $74.49 | $70.35 | $74.49 | $74.49 | 1,800 |
| 2018-01-30 | $76.50 | $76.50 | $76.00 | $76.00 | $76.00 | 300 |
| 2018-01-29 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 120 |
| 2018-01-26 | $76.90 | $76.99 | $76.90 | $76.99 | $76.99 | 200 |
| 2018-01-25 | $75.00 | $76.00 | $75.00 | $76.00 | $76.00 | 2,515 |
| 2018-01-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 508 |
| 2018-01-23 | $75.00 | $75.00 | $74.25 | $74.25 | $74.25 | 462 |
| 2018-01-22 | $73.99 | $76.90 | $73.99 | $74.50 | $74.50 | 1,052 |
| 2018-01-19 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 200 |
| 2018-01-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-01-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 50 |
| 2018-01-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 281 |
| 2018-01-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 400 |
| 2018-01-11 | $72.50 | $73.72 | $72.50 | $73.72 | $73.72 | 220 |
| 2018-01-10 | $72.00 | $73.00 | $72.00 | $73.00 | $73.00 | 1,000 |
| 2018-01-09 | $75.00 | $75.00 | $74.99 | $74.99 | $74.99 | 5,108 |
| 2018-01-08 | $73.75 | $73.75 | $73.01 | $73.01 | $73.01 | 1,029 |
| 2018-01-05 | $73.00 | $73.00 | $72.50 | $73.00 | $73.00 | 1,300 |
| 2018-01-04 | $75.00 | $75.00 | $73.50 | $73.50 | $73.50 | 1,255 |
| 2018-01-03 | $68.99 | $76.99 | $68.99 | $76.99 | $76.99 | 6,966 |
| 2018-01-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2017-12-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 186 |
| 2017-12-28 | $65.03 | $67.99 | $65.03 | $67.99 | $67.99 | 600 |
| 2017-12-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 250 |
| 2017-12-26 | $67.00 | $67.00 | $65.50 | $67.00 | $67.00 | 600 |
| 2017-12-22 | $68.51 | $68.51 | $68.50 | $68.50 | $68.50 | 400 |
| 2017-12-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-20 | $70.00 | $70.00 | $69.98 | $70.00 | $70.00 | 3,250 |
| 2017-12-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-12-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2017-12-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2017-12-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 700 |
| 2017-12-04 | $70.00 | $71.00 | $70.00 | $71.00 | $71.00 | 1,750 |
| 2017-12-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 2017-11-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 2,001 |
| 2017-11-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2017-11-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 600 |
| 2017-11-27 | $72.00 | $72.00 | $68.00 | $68.00 | $68.00 | 700 |
| 2017-11-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2017-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2017-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-11-15 | $73.00 | $75.00 | $73.00 | $75.00 | $75.00 | 6,150 |
| 2017-11-14 | $71.00 | $73.00 | $71.00 | $73.00 | $73.00 | 1,340 |
| 2017-11-13 | $74.50 | $74.50 | $70.00 | $72.00 | $72.00 | 1,750 |
| 2017-11-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 60 |
| 2017-11-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-11-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-11-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-11-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 20 |
| 2017-11-03 | $72.00 | $75.00 | $72.00 | $74.00 | $74.00 | 2,000 |
| 2017-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 450 |
| 2017-11-01 | $66.50 | $68.00 | $66.50 | $68.00 | $68.00 | 1,200 |
| 2017-10-31 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2017-10-30 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2017-10-27 | $65.50 | $66.45 | $65.50 | $66.45 | $66.45 | 1,200 |
| 2017-10-26 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2017-10-25 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 60 |
| 2017-10-24 | $67.05 | $67.05 | $65.01 | $65.01 | $65.01 | 300 |
| 2017-10-23 | $64.99 | $65.00 | $64.99 | $65.00 | $65.00 | 300 |
| 2017-10-20 | $63.25 | $65.50 | $63.02 | $63.02 | $63.02 | 2,293 |
| 2017-10-19 | $63.00 | $63.00 | $62.75 | $62.75 | $62.75 | 310 |
| 2017-10-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 80 |
| 2017-10-17 | $62.73 | $63.00 | $62.73 | $63.00 | $63.00 | 4,300 |
| 2017-10-16 | $60.00 | $62.00 | $60.00 | $62.00 | $62.00 | 900 |
| 2017-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 199 |
| 2017-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2017-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 500 |
| 2017-10-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-10-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 500 |
| 2017-10-06 | $60.50 | $60.50 | $60.00 | $60.00 | $60.00 | 400 |
| 2017-10-05 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 500 |
| 2017-10-04 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 100 |
| 2017-10-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-10-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 500 |
| 2017-09-29 | $58.75 | $60.00 | $58.75 | $59.50 | $59.50 | 3,700 |
| 2017-09-28 | $59.01 | $59.01 | $58.76 | $58.76 | $58.76 | 300 |
| 2017-09-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2017-09-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2017-09-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 500 |
| 2017-09-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2017-09-21 | $58.99 | $60.00 | $58.99 | $59.90 | $59.90 | 11,549 |
| 2017-09-20 | $58.99 | $58.99 | $56.51 | $56.51 | $56.51 | 250 |
| 2017-09-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2017-09-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-09-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2017-09-11 | $59.00 | $60.00 | $59.00 | $60.00 | $60.00 | 1,486 |
| 2017-09-08 | $60.00 | $65.00 | $59.02 | $59.02 | $59.02 | 900 |
| 2017-09-07 | $54.01 | $55.40 | $54.01 | $55.40 | $55.40 | 200 |
| 2017-09-06 | $53.50 | $55.00 | $53.50 | $55.00 | $55.00 | 1,715 |
| 2017-09-05 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2017-09-01 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 100 |
| 2017-08-31 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 700 |
| 2017-08-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 160 |
| 2017-08-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-23 | $52.00 | $52.00 | $51.00 | $51.00 | $51.00 | 1,075 |
| 2017-08-22 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 25 |
| 2017-08-21 | $52.60 | $52.62 | $52.60 | $52.62 | $52.62 | 800 |
| 2017-08-18 | $51.74 | $52.00 | $51.74 | $52.00 | $52.00 | 1,100 |
| 2017-08-17 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2017-08-16 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2017-08-15 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 176 |
| 2017-08-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 980 |
| 2017-08-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,000 |
| 2017-08-10 | $49.99 | $52.00 | $49.99 | $52.00 | $52.00 | 6,800 |
| 2017-08-09 | $49.99 | $50.00 | $49.99 | $50.00 | $50.00 | 1,050 |
| 2017-08-08 | $48.62 | $49.00 | $48.00 | $49.00 | $49.00 | 729 |
| 2017-08-07 | $46.73 | $48.00 | $46.73 | $48.00 | $48.00 | 800 |
| 2017-08-04 | $45.00 | $46.73 | $43.00 | $46.00 | $46.00 | 1,200 |
| 2017-08-03 | $40.95 | $42.84 | $40.95 | $42.84 | $42.84 | 955 |
| 2017-08-02 | $40.05 | $40.05 | $40.00 | $40.00 | $40.00 | 2,200 |
| 2017-08-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,900 |
| 2017-07-31 | $40.09 | $40.34 | $40.09 | $40.34 | $40.34 | 200 |
| 2017-07-28 | $39.00 | $39.84 | $39.00 | $39.84 | $39.84 | 500 |
| 2017-07-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-07-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 484 |
| 2017-07-25 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 300 |
| 2017-07-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-07-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 980 |
| 2017-07-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-07-17 | $39.23 | $39.23 | $38.00 | $38.00 | $38.00 | 939 |
| 2017-07-14 | $38.59 | $39.00 | $38.50 | $38.50 | $38.50 | 1,530 |
| 2017-07-13 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 12 |
| 2017-07-12 | $38.23 | $38.99 | $38.23 | $38.99 | $38.99 | 500 |
| 2017-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2017-07-10 | $37.00 | $38.00 | $37.00 | $38.00 | $38.00 | 1,480 |
| 2017-07-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,100 |
| 2017-07-06 | $34.49 | $36.00 | $34.49 | $36.00 | $36.00 | 1,205 |
| 2017-07-05 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 534 |
| 2017-07-03 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2017-06-30 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2017-06-29 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 100 |
| 2017-06-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-06-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-06-26 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-06-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-06-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 13 |
| 2017-06-21 | $34.49 | $34.49 | $33.50 | $33.50 | $33.50 | 595 |
| 2017-06-20 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 400 |
| 2017-06-19 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-06-16 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 1 |
| 2017-06-15 | $32.50 | $32.99 | $32.50 | $32.99 | $32.99 | 427 |
| 2017-06-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 500 |
| 2017-06-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 98 |
| 2017-06-12 | $32.00 | $32.50 | $32.00 | $32.50 | $32.50 | 1,290 |
| 2017-06-09 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-06-08 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 100 |
| 2017-06-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2,280 |
| 2017-06-06 | $34.00 | $35.00 | $31.25 | $31.25 | $31.25 | 2,210 |
| 2017-06-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 104 |
| 2017-06-02 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 300 |
| 2017-06-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2017-05-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-05-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 273 |
| 2017-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 40 |
| 2017-05-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 40 |
| 2017-05-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,000 |
| 2017-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,000 |
| 2017-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,800 |
| 2017-04-17 | $30.14 | $30.14 | $28.97 | $29.99 | $29.99 | 3,400 |
| 2017-04-13 | $31.04 | $31.04 | $31.00 | $31.00 | $31.00 | 1,100 |
| 2017-04-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,100 |
| 2017-04-11 | $30.76 | $31.00 | $30.76 | $31.00 | $31.00 | 900 |
| 2017-04-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-04-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3 |
| 2017-04-06 | $30.71 | $31.00 | $30.71 | $31.00 | $31.00 | 2,100 |
| 2017-04-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2017-04-04 | $31.59 | $31.60 | $31.59 | $31.60 | $31.60 | 600 |
| 2017-04-03 | $32.50 | $32.50 | $31.01 | $31.01 | $31.01 | 1,000 |
| 2017-03-31 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2017-03-30 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 200 |
| 2017-03-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-03-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-03-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-03-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-03-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 300 |
| 2017-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2017-03-21 | $32.00 | $32.00 | $31.90 | $32.00 | $32.00 | 1,800 |
| 2017-03-20 | $30.39 | $30.39 | $30.25 | $30.25 | $30.25 | 200 |
| 2017-03-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-03-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-03-15 | $30.23 | $30.25 | $30.01 | $30.25 | $30.25 | 3,700 |
| 2017-03-14 | $30.70 | $31.00 | $30.70 | $30.80 | $30.80 | 1,100 |
| 2017-03-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 500 |
| 2017-03-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2017-03-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-03-08 | $31.21 | $31.21 | $31.00 | $31.00 | $31.00 | 900 |
| 2017-03-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 200 |
| 2017-03-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 113 |
| 2017-03-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2017-03-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 200 |
| 2017-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4,100 |
| 2017-02-28 | $31.45 | $32.50 | $31.45 | $32.00 | $32.00 | 1,400 |
| 2017-02-27 | $31.21 | $31.45 | $31.21 | $31.45 | $31.45 | 1,000 |
| 2017-02-24 | $31.50 | $31.90 | $31.50 | $31.90 | $31.90 | 200 |
| 2017-02-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1,000 |
| 2017-02-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2017-02-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 400 |
| 2017-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-07 | $31.50 | $32.00 | $31.50 | $32.00 | $32.00 | 200 |
| 2017-02-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-02-03 | $32.00 | $32.00 | $31.00 | $31.00 | $31.00 | 2,700 |
| 2017-02-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1 |
| 2017-02-01 | $31.40 | $32.50 | $31.40 | $32.50 | $32.50 | 800 |
| 2017-01-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 300 |
| 2017-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2017-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2016-12-20 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 1 |
| 2016-12-19 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-12-16 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-12-15 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-12-14 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-12-13 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 30 |
| 2016-12-12 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 20 |
| 2016-12-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 70 |
| 2016-12-08 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2016-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-16 | $30.09 | $30.09 | $29.11 | $30.00 | $30.00 | 500 |
| 2016-11-15 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2016-11-14 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2016-11-11 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2016-11-10 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 200 |
| 2016-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 21 |
| 2016-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-10-04 | $29.98 | $30.00 | $29.98 | $30.00 | $30.00 | 1,100 |
| 2016-10-03 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-30 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-29 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-28 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-27 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-26 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-23 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-22 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2016-09-20 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 500 |
| 2016-09-19 | $28.00 | $28.99 | $28.00 | $28.99 | $28.99 | 1,300 |
| 2016-09-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-09-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 20 |
| 2016-09-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-09-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-09-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2016-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-09-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-09-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 600 |
| 2016-09-01 | $26.00 | $26.50 | $25.99 | $26.00 | $26.00 | 4,900 |
| 2016-08-31 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2016-08-30 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2016-08-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 200 |
| 2016-08-26 | $25.59 | $25.59 | $24.00 | $24.00 | $24.00 | 7,600 |
| 2016-08-25 | $26.50 | $26.70 | $26.00 | $26.00 | $26.00 | 5,400 |
| 2016-08-24 | $27.05 | $27.05 | $26.75 | $26.75 | $26.75 | 600 |
| 2016-08-23 | $27.10 | $27.10 | $27.00 | $27.00 | $27.00 | 5,700 |
| 2016-08-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-08-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2016-08-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2016-08-17 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 500 |
| 2016-08-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2016-08-15 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2016-08-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 2016-08-11 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2016-08-10 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2016-08-09 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2016-08-08 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 2016-08-05 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2016-08-04 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2016-08-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2016-08-02 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2016-08-01 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 100 |
| 2016-07-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-07-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-07-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-07-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-07-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-07-22 | $27.50 | $27.50 | $27.35 | $27.50 | $27.50 | 6,000 |
| 2016-07-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-07-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1,000 |
| 2016-07-19 | $27.76 | $27.76 | $27.01 | $27.50 | $27.50 | 1,200 |
| 2016-07-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2016-07-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-07-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 2016-07-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-07-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-07-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2016-07-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-07-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-07-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2016-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-06-20 | $29.38 | $29.38 | $28.99 | $29.00 | $29.00 | 1,100 |
| 2016-06-17 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 200 |
| 2016-06-16 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 20 |
| 2016-06-15 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 100 |
| 2016-06-14 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2016-06-13 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2016-06-10 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2016-06-09 | $31.00 | $31.00 | $29.82 | $29.82 | $29.82 | 4,900 |
| 2016-06-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-06-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2016-06-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-06-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2016-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2,100 |
| 2016-05-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2016-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 500 |
| 2016-05-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-05-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-05-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-05-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 400 |
| 2016-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-04-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2016-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,100 |
| 2016-04-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 600 |
| 2016-04-18 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2016-04-15 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2016-04-14 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2016-04-13 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2016-04-12 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 90 |
| 2016-04-11 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 600 |
| 2016-04-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 40 |
| 2016-04-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2016-04-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2016-04-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2016-04-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2016-04-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 2016-03-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2016-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2016-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2016-03-16 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-03-15 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-03-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-03-11 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2016-03-10 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-03-09 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2016-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2016-03-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 100 |
| 2016-02-29 | $27.40 | $27.99 | $27.40 | $27.99 | $27.99 | 600 |
| 2016-02-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2016-02-25 | $29.00 | $29.00 | $26.80 | $28.75 | $28.75 | 4,300 |
| 2016-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2016-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2016-02-22 | $29.00 | $29.00 | $28.00 | $28.00 | $28.00 | 600 |
| 2016-02-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 100 |
| 2016-02-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-16 | $29.00 | $29.95 | $29.00 | $29.95 | $29.95 | 900 |
| 2016-02-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-10 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-09 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-08 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-04 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-03 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-02 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-02-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-01-29 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-01-28 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2016-01-27 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 6 |
| 2016-01-26 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 100 |
| 2016-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2016-01-21 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2016-01-20 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2016-01-19 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 500 |
| 2016-01-15 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 700 |
| 2016-01-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2016-01-13 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2016-01-12 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2016-01-11 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2016-01-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2016-01-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 200 |
| 2016-01-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2016-01-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2016-01-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 700 |
| 2015-12-31 | $32.29 | $32.29 | $29.10 | $32.15 | $32.15 | 700 |
| 2015-12-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-12-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-12-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2015-12-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-22 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 1 |
| 2015-12-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 50 |
| 2015-12-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-15 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 72 |
| 2015-12-08 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 1 |
| 2015-12-07 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 2 |
| 2015-12-04 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-03 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 6 |
| 2015-12-01 | $32.65 | $32.70 | $32.65 | $32.70 | $32.70 | 200 |
| 2015-11-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 100 |
| 2015-11-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-11-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 100 |
| 2015-11-13 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 100 |
| 2015-11-12 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2015-11-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 1 |
| 2015-11-10 | $32.10 | $32.10 | $31.30 | $31.30 | $31.30 | 200 |
| 2015-11-09 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 42 |
| 2015-11-06 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2015-11-05 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2015-11-04 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2015-11-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2015-11-02 | $32.10 | $32.40 | $32.10 | $32.40 | $32.40 | 500 |
| 2015-10-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2015-10-29 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2015-10-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2015-10-27 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2015-10-26 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2015-10-23 | $31.31 | $31.31 | $31.30 | $31.31 | $31.31 | 2,500 |
| 2015-10-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-19 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-16 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-15 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-12 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-10-09 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 100 |
| 2015-10-08 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2015-10-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2015-10-06 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2015-10-05 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 400 |
| 2015-10-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-10-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-09-16 | $32.25 | $32.50 | $32.00 | $32.50 | $32.50 | 300 |
| 2015-09-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 68 |
| 2015-09-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 10 |
| 2015-09-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-09-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-08-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2015-08-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2015-08-26 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2015-08-25 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2015-08-24 | $31.00 | $31.00 | $30.62 | $30.62 | $30.62 | 200 |
| 2015-08-21 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-20 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-19 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-18 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-17 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 200 |
| 2015-08-14 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-13 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-12 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-11 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-10 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 100 |
| 2015-08-07 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-06 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-05 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-04 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-08-03 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2015-07-31 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 30 |
| 2015-07-30 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 100 |
| 2015-07-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 30 |
| 2015-07-28 | $32.98 | $32.99 | $30.50 | $32.75 | $32.75 | 1,400 |
| 2015-07-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-07-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-07-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-07-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-07-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-07-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2015-07-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 20 |
| 2015-07-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-07-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1,000 |
| 2015-07-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 400 |
| 2015-07-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2015-06-30 | $33.00 | $33.00 | $32.75 | $32.75 | $32.75 | 1,300 |
| 2015-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 2015-06-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2015-06-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-06-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 2015-06-22 | $33.00 | $33.00 | $32.25 | $32.25 | $32.25 | 1,400 |
| 2015-06-19 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2015-06-18 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2015-06-17 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 100 |
| 2015-06-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-06-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-06-12 | $33.24 | $33.24 | $33.00 | $33.00 | $33.00 | 300 |
| 2015-06-11 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2015-06-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2015-06-09 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2015-06-08 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2015-06-05 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 100 |
| 2015-06-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-06-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2015-06-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
Scheid Vineyards Inc - Class A (SVIN) News Headlines
Recent Scheid Vineyards Inc - Class A (SVIN) News
Similar Companies to Scheid Vineyards Inc - Class A (SVIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |