PAO Severstal. (SVJTY) Exchange: OTCGREY

  1. Overview
  2. PAO Severstal. (SVJTY)

Data as of May 3, 2024

$21.90 ($0.00) 0.00%

PAO Severstal. - Daily Information
Click for more stock information on PAO Severstal..
Daily Information Data
Date May 3, 2024
Open $21.90
Previous Close $21.90
High $21.90
Low $21.90
Adjusted Open $21.90
Previous Adjusted Close $21.90
Adjusted High $21.90
Adjusted Low $21.90

About PAO Severstal. (SVJTY)

Severstal PAO GDR (Sponsored) Reg S

Invest in PAO Severstal. (SVJTY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for PAO Severstal. (SVJTY)

Date Open High Low Close Adj.Close Volume
2023-05-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-05-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-03-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-02-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-01-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-12-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-09-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-08-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-07-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-04-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-03-02 $21.90 $21.90 $21.90 $21.90 $21.90 42
2022-03-01 $21.90 $21.90 $2.00 $21.90 $21.90 7,550
2022-02-28 $9.27 $9.28 $5.02 $9.28 $9.28 30,683
2022-02-25 $15.69 $15.69 $15.69 $15.69 $15.69 70
2022-02-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-22 $15.69 $15.69 $15.69 $15.69 $15.69 76
2022-02-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-17 $15.69 $15.69 $15.69 $15.69 $15.69 76
2022-02-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-07 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-04 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-02-01 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-01-26 $15.69 $15.69 $15.69 $15.69 $15.69 10
2022-01-25 $15.69 $15.69 $15.69 $15.69 $15.69 252
2022-01-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-21 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-20 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-19 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-18 $21.80 $21.80 $21.80 $21.80 $21.80 20
2022-01-14 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-13 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-12 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-11 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-10 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-07 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-06 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-05 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-01-04 $21.80 $21.80 $21.80 $21.80 $21.80 20
2022-01-03 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-12-31 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-12-30 $21.80 $21.80 $21.80 $21.80 $21.80 1
2021-12-29 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-12-28 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-12-27 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-12-23 $21.80 $21.80 $21.80 $21.80 $21.80 800
2021-12-22 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-12-21 $20.95 $20.95 $20.95 $20.95 $20.95 10
2021-12-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-12-17 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-12-16 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-12-15 $20.95 $20.95 $20.95 $20.95 $20.95 10
2021-12-14 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-12-13 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-12-10 $20.95 $20.95 $20.95 $20.95 $19.84 0
2021-12-09 $20.95 $20.95 $20.95 $20.95 $19.84 350
2021-12-08 $21.71 $21.71 $21.71 $21.71 $20.56 0
2021-12-07 $21.71 $21.71 $21.71 $21.71 $20.56 0
2021-12-06 $21.71 $21.71 $21.71 $21.71 $20.56 0
2021-12-03 $21.51 $21.71 $21.51 $21.71 $20.56 200
2021-12-02 $20.93 $20.93 $20.93 $20.93 $19.83 0
2021-12-01 $20.93 $20.93 $20.93 $20.93 $19.83 0
2021-11-30 $20.93 $20.93 $20.93 $20.93 $19.83 0
2021-11-29 $20.93 $20.93 $20.93 $20.93 $19.83 0
2021-11-26 $20.93 $20.93 $20.93 $20.93 $19.83 650
2021-11-24 $22.55 $22.55 $22.55 $22.55 $21.36 0
2021-11-23 $22.55 $22.55 $22.55 $22.55 $21.36 0
2021-11-22 $22.55 $22.55 $22.55 $22.55 $21.36 0
2021-11-19 $22.55 $22.55 $22.55 $22.55 $21.36 0
2021-11-18 $22.55 $22.55 $22.55 $22.55 $21.36 0
2021-11-17 $22.55 $22.55 $22.55 $22.55 $21.36 800
2021-11-16 $22.31 $22.31 $22.31 $22.31 $21.13 1,000
2021-11-15 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-12 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-11 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-10 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-09 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-08 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-05 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-04 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-03 $22.74 $22.74 $22.74 $22.74 $21.54 1
2021-11-02 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-11-01 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-29 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-28 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-27 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-26 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-25 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-22 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-21 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-20 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-19 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-18 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-15 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-14 $22.74 $22.74 $22.74 $22.74 $21.54 48
2021-10-13 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-12 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-11 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-08 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-07 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-06 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-05 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-04 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-10-01 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-30 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-29 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-28 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-27 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-24 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-23 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-22 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-21 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-20 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-17 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-16 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-15 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-14 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-13 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-10 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-09 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-08 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-07 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-03 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-02 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-09-01 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-08-31 $23.89 $23.89 $23.89 $23.89 $22.63 0
2021-08-30 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-27 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-26 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-25 $23.89 $23.89 $23.89 $23.89 $21.59 1,050
2021-08-24 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-23 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-20 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-19 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-18 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-17 $23.89 $23.89 $23.89 $23.89 $21.59 0
2021-08-16 $23.89 $23.89 $23.89 $23.89 $21.59 1,000
2021-08-13 $23.72 $23.72 $23.72 $23.72 $21.44 300
2021-08-12 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-11 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-10 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-09 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-06 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-05 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-04 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-03 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-08-02 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-30 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-29 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-28 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-27 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-26 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-23 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-22 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-21 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-20 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-19 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-16 $14.27 $14.27 $14.27 $14.27 $12.89 44
2021-07-15 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-14 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-13 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-12 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-09 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-08 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-07 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-06 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-02 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-07-01 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-30 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-29 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-28 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-25 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-24 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-23 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-22 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-21 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-18 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-17 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-16 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-15 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-14 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-11 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-10 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-09 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-08 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-07 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-04 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-03 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-02 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-06-01 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-05-28 $17.06 $17.06 $17.06 $17.06 $15.42 0
2021-05-27 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-26 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-25 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-24 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-21 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-20 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-19 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-18 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-17 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-14 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-13 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-12 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-11 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-10 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-07 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-06 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-05 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-04 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-05-03 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-30 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-29 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-28 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-27 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-26 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-23 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-22 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-21 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-20 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-19 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-16 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-15 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-14 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-13 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-12 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-09 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-08 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-07 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-06 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-05 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-04-01 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-31 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-30 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-29 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-26 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-25 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-24 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-23 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-22 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-19 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-18 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-17 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-16 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-15 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-12 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-11 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-10 $14.74 $14.74 $14.74 $14.74 $12.95 10,000
2021-03-09 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-08 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-05 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-04 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-03 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-02 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-03-01 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-26 $14.74 $14.74 $14.74 $14.74 $12.95 5
2021-02-25 $14.74 $14.74 $14.74 $14.74 $12.95 10,000
2021-02-24 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-23 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-22 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-19 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-18 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-17 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-16 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-12 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-11 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-10 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-09 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-08 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-05 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-04 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-03 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-02 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-02-01 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-29 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-28 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-27 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-26 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-25 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-22 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-21 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-20 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-19 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-15 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-14 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-13 $14.74 $14.74 $14.74 $14.74 $12.95 17,528
2021-01-12 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-11 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-08 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-07 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-06 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-05 $17.06 $17.06 $17.06 $17.06 $14.98 0
2021-01-04 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-31 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-30 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-29 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-28 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-24 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-23 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-22 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-21 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-18 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-17 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-16 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-15 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-14 $14.74 $14.74 $14.74 $14.74 $12.95 1
2020-12-11 $17.06 $17.06 $17.06 $17.06 $14.98 5,900
2020-12-10 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-09 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-08 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-07 $17.06 $17.06 $17.06 $17.06 $14.98 0
2020-12-04 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-12-03 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-12-02 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-12-01 $15.23 $15.23 $15.23 $15.23 $12.99 4,801
2020-11-30 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-27 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-25 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-24 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-23 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-20 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-19 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-18 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-17 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-16 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-13 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-12 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-11 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-10 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-09 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-06 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-05 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-04 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-03 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-11-02 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-30 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-29 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-28 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-27 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-26 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-23 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-22 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-21 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-20 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-19 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-16 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-15 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-14 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-13 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-12 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-09 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-08 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-07 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-06 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-05 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-02 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-10-01 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-30 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-29 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-28 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-25 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-24 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-23 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-22 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-21 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-18 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-17 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-16 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-15 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-14 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-11 $15.23 $15.23 $15.23 $15.23 $12.99 2
2020-09-10 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-09 $15.23 $15.23 $15.23 $15.23 $12.99 2
2020-09-08 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-04 $17.06 $17.06 $17.06 $17.06 $14.56 0
2020-09-03 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-09-02 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-09-01 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-31 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-28 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-27 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-26 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-25 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-24 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-21 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-20 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-19 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-18 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-17 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-14 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-13 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-12 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-11 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-10 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-07 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-06 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-05 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-04 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-08-03 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-07-31 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-07-30 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-07-29 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-07-28 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-07-27 $15.44 $15.44 $15.44 $15.44 $13.02 15,000
2020-07-24 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-07-23 $17.06 $17.06 $17.06 $17.06 $14.39 1
2020-07-22 $17.06 $17.06 $17.06 $17.06 $14.39 0
2020-06-16 $15.44 $15.44 $15.44 $15.44 $13.02 1
2020-03-31 $15.79 $15.79 $15.79 $15.79 $13.32 2
2020-03-12 $15.79 $15.79 $15.79 $15.79 $13.32 1
2020-03-11 $15.79 $15.79 $15.79 $15.79 $13.32 32
2020-03-10 $15.79 $15.79 $15.79 $15.79 $13.32 1
2020-03-05 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-02-25 $15.79 $15.79 $15.79 $15.79 $13.32 9
2020-02-24 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-02-21 $15.79 $15.79 $15.79 $15.79 $13.32 51
2020-02-10 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-02-07 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-02-04 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-01-15 $15.79 $15.79 $15.79 $15.79 $13.32 40
2020-01-14 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-01-10 $15.79 $15.79 $15.79 $15.79 $13.32 10
2020-01-07 $15.79 $15.79 $15.79 $15.79 $13.32 7
2020-01-06 $15.79 $15.79 $15.79 $15.79 $13.32 6
2020-01-03 $15.79 $15.79 $15.79 $15.79 $13.32 12
2020-01-02 $15.79 $15.79 $15.79 $15.79 $13.32 6
2019-12-31 $15.79 $15.79 $15.79 $15.79 $13.32 13
2019-12-30 $15.79 $15.79 $15.79 $15.79 $13.32 13
2019-07-12 $16.51 $16.51 $16.51 $16.51 $13.92 0
2019-07-11 $17.06 $17.06 $17.06 $17.06 $14.39 119
2019-06-13 $17.06 $17.06 $17.06 $17.06 $14.39 30,568
2019-04-05 $15.92 $15.92 $15.80 $15.80 $13.32 1,785
2019-04-03 $15.60 $15.60 $15.60 $15.60 $13.15 60
2019-03-18 $15.60 $15.60 $15.60 $15.60 $13.15 43
2019-03-13 $15.60 $15.60 $15.60 $15.60 $13.15 19
2019-03-11 $15.60 $15.60 $15.60 $15.60 $13.15 217
2019-03-07 $15.60 $15.60 $15.60 $15.60 $13.15 765
2019-03-05 $15.75 $15.75 $15.75 $15.75 $13.28 27
2019-02-22 $15.75 $15.75 $15.75 $15.75 $13.28 48
2019-02-13 $15.75 $15.75 $15.75 $15.75 $13.28 190
2019-02-05 $14.83 $14.83 $14.83 $14.83 $12.50 23
2019-01-23 $14.83 $14.83 $14.83 $14.83 $12.50 13
2018-12-17 $14.83 $14.83 $14.83 $14.83 $12.50 21
2018-11-26 $15.50 $15.50 $15.50 $15.50 $13.07 64
2018-11-08 $15.50 $15.50 $15.50 $15.50 $13.07 15
2018-10-23 $15.50 $15.50 $15.50 $15.50 $13.07 1,425
2018-09-24 $14.81 $14.81 $14.81 $14.81 $12.49 51
2018-09-17 $15.50 $15.50 $15.50 $15.50 $12.49 1,000
2018-09-13 $15.70 $15.70 $15.70 $15.70 $12.65 0
2018-09-12 $15.55 $15.55 $15.55 $15.55 $12.53 1,200
2018-08-30 $15.70 $15.70 $15.70 $15.70 $12.65 3
2018-08-22 $15.70 $15.70 $15.70 $15.70 $12.65 179
2018-08-20 $15.75 $15.75 $15.75 $15.75 $12.69 119
2018-05-10 $15.45 $15.45 $15.45 $15.45 $12.45 156
2018-04-24 $15.80 $15.80 $15.80 $15.80 $12.73 650
2018-04-18 $15.34 $15.34 $15.34 $15.34 $12.36 775
2018-03-15 $15.47 $15.47 $15.47 $15.47 $12.47 19,561
2018-02-21 $15.00 $15.00 $15.00 $15.00 $12.09 6
2017-12-14 $15.00 $15.00 $15.00 $15.00 $12.09 525
2017-12-01 $15.75 $15.75 $15.75 $15.75 $12.69 0
2017-11-30 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-29 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-28 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-27 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-24 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-22 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-21 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-20 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-17 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-16 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-15 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-14 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-13 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-10 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-09 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-08 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-07 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-06 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-03 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-02 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-11-01 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-10-31 $15.75 $15.75 $15.75 $15.75 $12.29 0
2017-10-30 $15.62 $15.75 $15.62 $15.75 $12.29 2,000
2017-10-27 $15.55 $15.55 $15.55 $15.55 $12.14 0
2017-10-26 $15.55 $15.55 $15.55 $15.55 $12.14 275
2017-10-25 $16.00 $16.00 $16.00 $16.00 $12.49 0
2017-10-24 $16.00 $16.00 $16.00 $16.00 $12.49 1,800
2017-10-23 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-20 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-19 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-18 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-17 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-16 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-13 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-12 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-11 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-10 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-09 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-06 $15.25 $15.25 $15.25 $15.25 $11.90 0
2017-10-05 $15.25 $15.25 $15.25 $15.25 $11.90 250
2017-10-04 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-10-03 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-10-02 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-29 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-28 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-27 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-26 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-25 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-22 $15.30 $15.30 $15.30 $15.30 $11.94 0
2017-09-21 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-20 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-19 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-18 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-15 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-14 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-13 $15.30 $15.30 $15.30 $15.30 $11.69 0
2017-09-12 $15.30 $15.30 $15.30 $15.30 $11.69 290
2017-09-11 $15.30 $15.30 $15.30 $15.30 $11.69 1
2017-09-08 $15.30 $15.30 $15.30 $15.30 $11.69 111
2017-09-07 $15.75 $15.75 $15.75 $15.75 $12.04 0
2017-09-06 $15.75 $15.75 $15.75 $15.75 $12.04 0
2017-09-05 $15.75 $15.75 $15.75 $15.75 $12.04 0
2017-09-01 $15.75 $15.75 $15.75 $15.75 $12.04 1,000
2017-08-31 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-30 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-29 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-28 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-25 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-24 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-23 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-22 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-21 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-18 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-17 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-16 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-15 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-14 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-11 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-10 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-09 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-08 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-07 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-04 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-03 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-02 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-08-01 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-31 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-28 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-27 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-26 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-25 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-24 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-21 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-20 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-19 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-18 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-17 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-14 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-13 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-12 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-11 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-10 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-07 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-06 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-05 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-07-03 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-06-30 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-06-29 $12.95 $12.95 $12.95 $12.95 $9.90 0
2017-06-28 $12.95 $12.95 $12.95 $12.95 $9.90 189
2017-06-27 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-26 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-23 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-22 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-21 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-20 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-19 $12.25 $12.25 $12.25 $12.25 $9.36 0
2017-06-16 $12.25 $12.25 $12.25 $12.25 $9.36 306
2017-06-15 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-14 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-13 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-12 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-09 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-08 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-07 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-06 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-05 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-02 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-06-01 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-05-31 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-05-30 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-05-26 $13.72 $13.72 $13.72 $13.72 $10.16 0
2017-05-25 $13.72 $13.72 $13.72 $13.72 $10.16 1,492
2017-05-24 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-23 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-22 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-19 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-18 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-17 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-16 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-15 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-12 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-11 $13.25 $13.25 $13.25 $13.25 $9.81 0
2017-05-10 $13.25 $13.25 $13.25 $13.25 $9.81 10,971
2017-05-09 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-05-08 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-05-05 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-05-04 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-05-03 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-05-02 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-05-01 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-28 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-27 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-26 $13.80 $13.80 $13.80 $13.80 $10.22 41
2017-04-25 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-24 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-21 $13.80 $13.80 $13.80 $13.80 $10.22 46
2017-04-20 $13.80 $13.80 $13.80 $13.80 $10.22 87
2017-04-19 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-18 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-17 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-13 $13.80 $13.80 $13.80 $13.80 $10.22 0
2017-04-12 $13.80 $13.80 $13.80 $13.80 $10.22 319
2017-04-11 $14.82 $14.82 $14.82 $14.82 $10.97 0
2017-04-10 $14.82 $14.82 $14.82 $14.82 $10.97 0
2017-04-07 $14.82 $14.82 $14.82 $14.82 $10.97 0
2017-04-06 $14.82 $14.82 $14.82 $14.82 $10.97 0
2017-04-05 $14.82 $14.82 $14.82 $14.82 $10.97 0
2017-04-04 $14.82 $14.82 $14.82 $14.82 $10.97 0
2017-04-03 $14.82 $14.82 $14.82 $14.82 $10.97 35,261
2017-03-31 $14.35 $14.35 $14.35 $14.35 $10.63 19,599
2017-03-30 $14.25 $14.25 $14.25 $14.25 $10.55 0
2017-03-29 $14.25 $14.25 $14.25 $14.25 $10.55 53
2017-03-28 $14.25 $14.25 $14.25 $14.25 $10.55 0
2017-03-27 $14.25 $14.25 $14.25 $14.25 $10.55 0
2017-03-24 $14.25 $14.25 $14.25 $14.25 $10.55 0
2017-03-23 $14.25 $14.25 $14.25 $14.25 $10.55 0
2017-03-22 $14.25 $14.25 $14.25 $14.25 $10.55 19
2017-03-21 $14.25 $14.25 $14.25 $14.25 $10.55 232
2017-03-20 $14.40 $14.40 $14.40 $14.40 $10.67 5
2017-03-17 $14.40 $14.40 $14.40 $14.40 $10.67 0
2017-03-16 $14.40 $14.40 $14.40 $14.40 $10.67 158
2017-03-15 $13.65 $13.65 $13.65 $13.65 $10.11 30
2017-03-14 $13.65 $13.65 $13.65 $13.65 $10.11 0
2017-03-13 $13.65 $13.65 $13.65 $13.65 $10.11 6
2017-03-10 $13.65 $13.65 $13.65 $13.65 $10.11 0
2017-03-09 $13.65 $13.65 $13.65 $13.65 $10.11 0
2017-03-08 $13.65 $13.65 $13.65 $13.65 $10.11 107
2017-03-07 $15.68 $15.68 $15.68 $15.68 $11.61 35
2017-03-06 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-03-03 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-03-02 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-03-01 $15.68 $15.68 $15.68 $15.68 $11.61 42
2017-02-28 $15.68 $15.68 $15.68 $15.68 $11.61 2
2017-02-27 $15.68 $15.68 $15.68 $15.68 $11.61 44
2017-02-24 $15.68 $15.68 $15.68 $15.68 $11.61 8
2017-02-23 $15.68 $15.68 $15.68 $15.68 $11.61 23
2017-02-22 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-21 $15.68 $15.68 $15.68 $15.68 $11.61 39
2017-02-17 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-16 $15.68 $15.68 $15.68 $15.68 $11.61 9
2017-02-15 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-14 $15.68 $15.68 $15.68 $15.68 $11.61 16
2017-02-13 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-10 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-09 $15.68 $15.68 $15.68 $15.68 $11.61 31
2017-02-08 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-07 $15.68 $15.68 $15.68 $15.68 $11.61 20
2017-02-06 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-03 $15.68 $15.68 $15.68 $15.68 $11.61 65
2017-02-02 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-02-01 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-01-31 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-01-30 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-01-27 $15.68 $15.68 $15.68 $15.68 $11.61 0
2017-01-26 $15.68 $15.68 $15.68 $15.68 $11.61 2,424
2017-01-25 $15.68 $15.68 $15.68 $15.68 $11.61 12,067
2017-01-24 $15.57 $15.57 $15.57 $15.57 $11.53 26
2017-01-23 $15.57 $15.57 $15.57 $15.57 $11.53 48
2017-01-20 $15.57 $15.57 $15.57 $15.57 $11.53 72
2017-01-19 $15.57 $15.57 $15.57 $15.57 $11.53 1,773
2017-01-18 $15.65 $15.65 $15.65 $15.65 $11.59 0
2017-01-17 $15.65 $15.65 $15.65 $15.65 $11.59 0
2017-01-13 $15.65 $15.65 $15.65 $15.65 $11.59 0
2017-01-12 $15.65 $15.65 $15.65 $15.65 $11.59 6
2017-01-11 $15.65 $15.65 $15.65 $15.65 $11.59 0
2017-01-10 $15.65 $15.65 $15.65 $15.65 $11.59 15
2017-01-09 $15.65 $15.65 $15.65 $15.65 $11.59 526
2017-01-06 $15.75 $15.75 $15.75 $15.75 $11.67 0
2017-01-05 $15.75 $15.75 $15.75 $15.75 $11.67 0
2017-01-04 $15.75 $15.75 $15.75 $15.75 $11.67 458
2017-01-03 $14.83 $14.83 $14.83 $14.83 $10.98 0
2016-12-30 $14.83 $14.83 $14.83 $14.83 $10.98 0
2016-12-29 $14.83 $14.83 $14.83 $14.83 $10.98 0
2016-12-28 $14.83 $14.83 $14.83 $14.83 $10.98 81
2016-12-27 $14.83 $14.83 $14.83 $14.83 $10.98 0
2016-12-23 $14.80 $14.83 $14.80 $14.83 $10.98 965
2016-12-22 $15.75 $15.75 $15.75 $15.75 $11.67 0
2016-12-21 $15.75 $15.75 $15.75 $15.75 $11.67 1,035
2016-12-20 $15.80 $15.80 $15.80 $15.80 $11.70 0
2016-12-19 $15.80 $15.80 $15.80 $15.80 $11.70 0
2016-12-16 $15.80 $15.80 $15.80 $15.80 $11.70 199
2016-12-15 $15.67 $16.00 $15.67 $15.70 $11.63 1,440
2016-12-14 $15.70 $15.75 $15.70 $15.75 $11.67 809
2016-12-13 $16.21 $16.25 $16.20 $16.20 $12.00 1,912
2016-12-12 $15.96 $15.96 $15.95 $15.95 $11.81 1,806
2016-12-09 $15.96 $15.96 $15.61 $15.61 $11.56 807
2016-12-08 $16.00 $16.00 $16.00 $16.00 $11.59 463
2016-12-07 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-12-06 $13.60 $13.60 $13.60 $13.60 $9.85 21
2016-12-05 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-12-02 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-12-01 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-11-30 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-11-29 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-11-28 $13.60 $13.60 $13.60 $13.60 $9.85 11
2016-11-25 $13.60 $13.60 $13.60 $13.60 $9.85 0
2016-11-23 $13.60 $13.60 $13.60 $13.60 $9.85 2
2016-11-22 $13.60 $13.60 $13.60 $13.60 $9.85 45
2016-11-21 $13.60 $13.60 $13.60 $13.60 $9.85 233
2016-11-18 $14.00 $14.00 $14.00 $14.00 $10.14 0
2016-11-17 $14.00 $14.00 $14.00 $14.00 $10.14 0
2016-11-16 $14.00 $14.00 $14.00 $14.00 $10.14 0
2016-11-15 $14.00 $14.00 $14.00 $14.00 $10.14 0
2016-11-14 $14.00 $14.00 $14.00 $14.00 $10.14 0
2016-11-11 $14.00 $14.00 $14.00 $14.00 $10.14 220
2016-11-10 $13.65 $13.65 $13.65 $13.65 $9.89 0
2016-11-09 $13.65 $13.65 $13.65 $13.65 $9.89 442
2016-11-08 $13.87 $13.87 $13.87 $13.87 $10.05 0
2016-11-07 $13.87 $13.87 $13.87 $13.87 $10.05 0
2016-11-04 $13.87 $13.87 $13.87 $13.87 $10.05 28
2016-11-03 $13.87 $13.87 $13.87 $13.87 $10.05 0
2016-11-02 $13.87 $13.87 $13.87 $13.87 $10.05 0
2016-11-01 $13.87 $13.87 $13.87 $13.87 $10.05 21,209
2016-10-31 $14.08 $14.08 $14.04 $14.04 $10.17 31,909
2016-10-28 $14.00 $14.00 $14.00 $14.00 $10.14 3,429
2016-10-27 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-26 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-25 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-24 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-21 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-20 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-19 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-18 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-17 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-14 $12.82 $12.82 $12.82 $12.82 $9.28 0
2016-10-13 $12.82 $12.82 $12.82 $12.82 $9.28 35,200
2016-10-12 $12.79 $12.79 $12.79 $12.79 $9.27 0
2016-10-11 $12.79 $12.79 $12.79 $12.79 $9.27 0
2016-10-10 $12.79 $12.79 $12.79 $12.79 $9.27 0
2016-10-07 $12.79 $12.79 $12.79 $12.79 $9.27 0
2016-10-06 $12.79 $12.79 $12.79 $12.79 $9.27 36,094
2016-10-05 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-10-04 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-10-03 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-30 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-29 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-28 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-27 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-26 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-23 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-22 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-21 $11.50 $11.50 $11.50 $11.50 $8.33 0
2016-09-20 $11.50 $11.50 $11.50 $11.50 $8.33 606
2016-09-19 $11.32 $11.32 $11.32 $11.32 $8.20 0
2016-09-16 $11.32 $11.32 $11.32 $11.32 $8.20 0
2016-09-15 $11.32 $11.32 $11.32 $11.32 $8.20 346
2016-09-14 $11.77 $11.77 $11.77 $11.77 $8.52 0
2016-09-13 $11.77 $11.77 $11.77 $11.77 $8.30 0
2016-09-12 $11.77 $11.77 $11.77 $11.77 $8.30 0
2016-09-09 $11.77 $11.77 $11.77 $11.77 $8.30 0
2016-09-08 $11.77 $11.77 $11.77 $11.77 $8.30 0
2016-09-07 $11.77 $11.77 $11.77 $11.77 $8.30 9
2016-09-06 $11.77 $11.77 $11.77 $11.77 $8.30 19,317
2016-09-02 $11.77 $11.77 $11.77 $11.77 $8.30 0
2016-09-01 $11.77 $11.77 $11.77 $11.77 $8.30 0
2016-08-31 $11.77 $11.77 $11.77 $11.77 $8.30 14,390
2016-08-30 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-29 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-26 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-25 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-24 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-23 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-22 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-19 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-18 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-17 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-16 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-15 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-12 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-11 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-10 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-09 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-08 $12.19 $12.19 $12.19 $12.19 $8.60 0
2016-08-05 $12.19 $12.19 $12.19 $12.19 $8.60 9,497
2016-08-04 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-08-03 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-08-02 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-08-01 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-29 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-28 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-27 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-26 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-25 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-22 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-21 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-20 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-19 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-18 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-15 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-14 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-13 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-12 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-11 $10.12 $10.12 $10.12 $10.12 $7.14 0
2016-07-08 $10.12 $10.12 $10.12 $10.12 $7.14 120
2016-07-07 $10.40 $10.40 $10.40 $10.40 $7.34 8,343
2016-07-06 $10.49 $10.49 $10.49 $10.49 $7.40 0
2016-07-05 $10.49 $10.49 $10.49 $10.49 $7.40 0
2016-07-01 $10.49 $10.49 $10.49 $10.49 $7.40 0
2016-06-30 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-29 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-28 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-27 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-24 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-23 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-22 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-21 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-20 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-17 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-16 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-15 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-14 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-13 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-10 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-09 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-08 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-07 $10.49 $10.49 $10.49 $10.49 $7.33 10
2016-06-06 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-03 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-02 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-06-01 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-31 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-27 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-26 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-25 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-24 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-23 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-20 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-19 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-18 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-17 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-16 $10.49 $10.49 $10.49 $10.49 $7.33 0
2016-05-13 $10.49 $10.49 $10.49 $10.49 $7.33 9,628
2016-05-12 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-11 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-10 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-09 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-06 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-05 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-04 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-03 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-05-02 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-29 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-28 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-27 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-26 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-25 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-22 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-21 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-20 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-19 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-18 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-15 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-14 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-13 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-12 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-11 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-08 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-07 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-06 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-05 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-04 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-04-01 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-31 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-30 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-29 $9.95 $9.95 $9.95 $9.95 $6.95 10
2016-03-28 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-24 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-23 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-22 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-21 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-18 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-17 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-16 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-15 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-14 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-11 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-10 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-09 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-08 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-07 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-04 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-03 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-02 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-03-01 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-29 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-26 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-25 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-24 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-23 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-22 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-19 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-18 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-17 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-16 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-12 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-11 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-10 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-09 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-08 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-05 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-04 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-03 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-02 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-02-01 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-29 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-28 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-27 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-26 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-25 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-22 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-21 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-20 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-19 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-15 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-14 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-13 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-12 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-11 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-08 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-07 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-06 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-05 $9.95 $9.95 $9.95 $9.95 $6.95 0
2016-01-04 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-31 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-30 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-29 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-28 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-24 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-23 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-22 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-21 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-18 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-17 $9.95 $9.95 $9.95 $9.95 $6.95 0
2015-12-16 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-15 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-14 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-11 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-10 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-09 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-08 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-07 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-04 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-03 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-02 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-12-01 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-30 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-27 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-25 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-24 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-23 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-20 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-19 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-18 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-17 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-16 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-13 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-12 $9.95 $9.95 $9.95 $9.95 $6.86 30,937
2015-11-11 $9.95 $9.95 $9.95 $9.95 $6.86 9,063
2015-11-10 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-09 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-06 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-05 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-04 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-03 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-11-02 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-30 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-29 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-28 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-27 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-26 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-23 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-22 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-21 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-20 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-19 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-16 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-15 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-14 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-13 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-12 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-09 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-08 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-07 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-06 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-05 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-02 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-10-01 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-09-30 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-09-29 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-09-28 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-09-25 $9.95 $9.95 $9.95 $9.95 $6.86 0
2015-09-24 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-23 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-22 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-21 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-18 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-17 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-16 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-15 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-14 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-11 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-10 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-09 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-08 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-04 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-03 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-02 $10.15 $10.15 $10.15 $10.15 $6.85 0
2015-09-01 $10.15 $10.15 $10.15 $10.15 $6.85 0

PAO Severstal. (SVJTY) News Headlines

Recent PAO Severstal. (SVJTY) News
Similar Companies to PAO Severstal. (SVJTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.